ANVESHAN
Theme
Create account
Stocks · BSE 526071 · industry unknown

STELLANT SECURITIES (INDIA) LT

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹975.30
23 Sep 2026 · BSE · +490.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

500100022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹165.25 · 112 shares23 Sep 2025: ₹168.55 · 531 shares24 Sep 2025: ₹171.90 · 9,616 shares25 Sep 2025: ₹175.30 · 18,991 shares26 Sep 2025: ₹178.80 · 1,610 shares29 Sep 2025: ₹175.25 · 12,442 shares30 Sep 2025: ₹171.75 · 2,470 shares1 Oct 2025: ₹168.35 · 1,759 shares3 Oct 2025: ₹165.00 · 2,006 shares6 Oct 2025: ₹161.70 · 2,621 shares7 Oct 2025: ₹158.50 · 876 shares8 Oct 2025: ₹155.35 · 2,149 shares9 Oct 2025: ₹152.25 · 351 shares10 Oct 2025: ₹149.25 · 2,517 shares13 Oct 2025: ₹141.80 · 15,004 shares14 Oct 2025: ₹148.85 · 24,858 shares15 Oct 2025: ₹156.25 · 719 shares16 Oct 2025: ₹164.05 · 38,862 shares17 Oct 2025: ₹172.25 · 1,478 shares20 Oct 2025: ₹180.85 · 870 shares21 Oct 2025: ₹189.85 · 82 shares23 Oct 2025: ₹199.30 · 2,546 shares24 Oct 2025: ₹209.25 · 831 shares27 Oct 2025: ₹219.70 · 1,124 shares28 Oct 2025: ₹230.65 · 661 shares29 Oct 2025: ₹242.15 · 170 shares30 Oct 2025: ₹254.25 · 1,226 shares31 Oct 2025: ₹266.95 · 1,758 shares3 Nov 2025: ₹280.25 · 1,317 shares4 Nov 2025: ₹294.25 · 553 shares6 Nov 2025: ₹308.95 · 806 shares7 Nov 2025: ₹324.35 · 1,124 shares10 Nov 2025: ₹340.55 · 2,394 shares11 Nov 2025: ₹357.55 · 1,223 shares12 Nov 2025: ₹368.20 · 38,721 shares13 Nov 2025: ₹368.20 · 85,629 shares14 Nov 2025: ₹368.20 · 38,923 shares17 Nov 2025: ₹368.20 · 10,150 shares18 Nov 2025: ₹368.20 · 7,088 shares19 Nov 2025: ₹368.20 · 54,227 shares20 Nov 2025: ₹368.20 · 23,114 shares21 Nov 2025: ₹368.20 · 6,284 shares24 Nov 2025: ₹368.20 · 5,743 shares25 Nov 2025: ₹368.20 · 2,205 shares26 Nov 2025: ₹368.20 · 541 shares27 Nov 2025: ₹368.20 · 1,683 shares28 Nov 2025: ₹368.20 · 1,196 shares1 Dec 2025: ₹368.20 · 4,257 shares2 Dec 2025: ₹368.20 · 606 shares3 Dec 2025: ₹368.20 · 1,166 shares4 Dec 2025: ₹368.20 · 1,369 shares5 Dec 2025: ₹368.20 · 2,459 shares8 Dec 2025: ₹368.20 · 2,612 shares9 Dec 2025: ₹368.20 · 582 shares10 Dec 2025: ₹368.20 · 627 shares11 Dec 2025: ₹368.20 · 601 shares12 Dec 2025: ₹368.20 · 1,176 shares15 Dec 2025: ₹368.20 · 1,076 shares16 Dec 2025: ₹368.20 · 1,337 shares17 Dec 2025: ₹368.20 · 1,801 shares18 Dec 2025: ₹368.20 · 5,415 shares19 Dec 2025: ₹368.20 · 359 shares22 Dec 2025: ₹368.20 · 3,725 shares23 Dec 2025: ₹368.20 · 1,477 shares24 Dec 2025: ₹368.20 · 13,224 shares26 Dec 2025: ₹368.20 · 3,953 shares29 Dec 2025: ₹368.20 · 1,670 shares30 Dec 2025: ₹368.20 · 946 shares31 Dec 2025: ₹368.20 · 697 shares1 Jan 2026: ₹386.60 · 970 shares2 Jan 2026: ₹405.90 · 14 shares5 Jan 2026: ₹426.15 · 198 shares6 Jan 2026: ₹447.45 · 121 shares7 Jan 2026: ₹469.80 · 1,591 shares8 Jan 2026: ₹493.25 · 458 shares9 Jan 2026: ₹517.90 · 18,620 shares12 Jan 2026: ₹543.75 · 50,860 shares13 Jan 2026: ₹570.90 · 765 shares14 Jan 2026: ₹599.40 · 1,041 shares16 Jan 2026: ₹629.35 · 5,045 shares19 Jan 2026: ₹660.80 · 17,405 shares20 Jan 2026: ₹683.80 · 14,548 shares21 Jan 2026: ₹649.65 · 56,523 shares22 Jan 2026: ₹682.10 · 47,205 shares23 Jan 2026: ₹681.65 · 21,901 shares27 Jan 2026: ₹677.95 · 12,988 shares28 Jan 2026: ₹672.30 · 10,692 shares29 Jan 2026: ₹672.30 · 9,448 shares30 Jan 2026: ₹675.40 · 17,540 shares1 Feb 2026: ₹673.50 · 5,630 shares2 Feb 2026: ₹682.20 · 4,783 shares3 Feb 2026: ₹678.85 · 11,184 shares4 Feb 2026: ₹670.80 · 5,528 shares5 Feb 2026: ₹683.50 · 7,173 shares6 Feb 2026: ₹678.15 · 1,352 shares9 Feb 2026: ₹681.20 · 21,643 shares10 Feb 2026: ₹678.85 · 36,878 shares11 Feb 2026: ₹683.80 · 34,670 shares12 Feb 2026: ₹683.80 · 6,191 shares13 Feb 2026: ₹649.65 · 2,943 shares16 Feb 2026: ₹617.20 · 379 shares17 Feb 2026: ₹586.35 · 269 shares18 Feb 2026: ₹603.90 · 72,317 shares19 Feb 2026: ₹584.60 · 7,892 shares20 Feb 2026: ₹555.40 · 14,055 shares23 Feb 2026: ₹527.65 · 7,167 shares24 Feb 2026: ₹508.85 · 7,757 shares25 Feb 2026: ₹483.45 · 4,761 shares26 Feb 2026: ₹507.60 · 4,265 shares27 Feb 2026: ₹532.35 · 3,346 shares2 Mar 2026: ₹558.95 · 3,593 shares4 Mar 2026: ₹586.00 · 4,403 shares5 Mar 2026: ₹615.30 · 3,112 shares6 Mar 2026: ₹646.05 · 566 shares9 Mar 2026: ₹678.35 · 15,217 shares10 Mar 2026: ₹654.55 · 6,706 shares11 Mar 2026: ₹632.65 · 5,090 shares12 Mar 2026: ₹643.50 · 3,016 shares13 Mar 2026: ₹662.65 · 3,640 shares16 Mar 2026: ₹648.15 · 3,085 shares17 Mar 2026: ₹636.35 · 4,633 shares18 Mar 2026: ₹646.15 · 2,724 shares19 Mar 2026: ₹655.85 · 573 shares20 Mar 2026: ₹655.65 · 694 shares23 Mar 2026: ₹649.10 · 2,594 shares24 Mar 2026: ₹640.15 · 1,930 shares25 Mar 2026: ₹662.70 · 3,768 shares27 Mar 2026: ₹665.35 · 2,493 shares30 Mar 2026: ₹671.40 · 5,506 shares1 Apr 2026: ₹679.80 · 3,318 shares2 Apr 2026: ₹682.05 · 1,817 shares6 Apr 2026: ₹664.00 · 1,874 shares7 Apr 2026: ₹669.55 · 840 shares8 Apr 2026: ₹668.40 · 4,015 shares9 Apr 2026: ₹645.70 · 3,175 shares10 Apr 2026: ₹620.65 · 4,246 shares13 Apr 2026: ₹622.10 · 3,123 shares15 Apr 2026: ₹592.05 · 3,868 shares16 Apr 2026: ₹568.60 · 4,280 shares17 Apr 2026: ₹563.75 · 3,419 shares20 Apr 2026: ₹537.30 · 2,006 shares21 Apr 2026: ₹555.20 · 8,313 shares22 Apr 2026: ₹582.95 · 671 shares23 Apr 2026: ₹612.05 · 3,179 shares24 Apr 2026: ₹642.65 · 3,444 shares27 Apr 2026: ₹630.65 · 3,778 shares28 Apr 2026: ₹602.30 · 2,500 shares29 Apr 2026: ₹619.55 · 4,832 shares30 Apr 2026: ₹599.75 · 2,860 shares4 May 2026: ₹599.50 · 2,405 shares5 May 2026: ₹582.75 · 1,931 shares6 May 2026: ₹562.75 · 725 shares7 May 2026: ₹550.20 · 1,263 shares8 May 2026: ₹541.00 · 1,364 shares11 May 2026: ₹559.10 · 2,196 shares12 May 2026: ₹540.80 · 1,672 shares13 May 2026: ₹518.05 · 3,057 shares14 May 2026: ₹519.95 · 1,404 shares15 May 2026: ₹545.90 · 1,793 shares18 May 2026: ₹541.70 · 2,428 shares19 May 2026: ₹515.80 · 5,785 shares20 May 2026: ₹541.55 · 2,462 shares21 May 2026: ₹543.30 · 338 shares22 May 2026: ₹561.90 · 487 shares25 May 2026: ₹554.50 · 652 shares26 May 2026: ₹548.45 · 186 shares27 May 2026: ₹566.30 · 2,777 shares29 May 2026: ₹550.45 · 2,962 shares1 Jun 2026: ₹525.35 · 4,136 shares2 Jun 2026: ₹525.80 · 3,163 shares3 Jun 2026: ₹530.80 · 2,112 shares4 Jun 2026: ₹538.65 · 22,488 shares5 Jun 2026: ₹544.90 · 3,608 shares8 Jun 2026: ₹551.00 · 895 shares9 Jun 2026: ₹563.00 · 1,184 shares10 Jun 2026: ₹589.70 · 3,425 shares11 Jun 2026: ₹566.50 · 3,677 shares12 Jun 2026: ₹577.80 · 3,052 shares15 Jun 2026: ₹584.20 · 1,425 shares16 Jun 2026: ₹570.50 · 309 shares17 Jun 2026: ₹558.90 · 3,299 shares18 Jun 2026: ₹570.30 · 4,954 shares19 Jun 2026: ₹558.75 · 526 shares22 Jun 2026: ₹541.85 · 501 shares23 Jun 2026: ₹547.95 · 1,056 shares24 Jun 2026: ₹555.00 · 587 shares25 Jun 2026: ₹547.55 · 7,821 shares29 Jun 2026: ₹539.85 · 95 shares30 Jun 2026: ₹550.75 · 1,367 shares1 Jul 2026: ₹547.95 · 2,196 shares2 Jul 2026: ₹555.00 · 764 shares3 Jul 2026: ₹572.75 · 2,215 shares6 Jul 2026: ₹601.35 · 8,941 shares7 Jul 2026: ₹631.40 · 763 shares8 Jul 2026: ₹635.20 · 20,775 shares9 Jul 2026: ₹603.45 · 17,866 shares10 Jul 2026: ₹594.35 · 7,733 shares13 Jul 2026: ₹594.50 · 3,535 shares14 Jul 2026: ₹585.80 · 6,404 shares15 Jul 2026: ₹570.70 · 2,848 shares16 Jul 2026: ₹551.50 · 3,073 shares17 Jul 2026: ₹578.75 · 4,257 shares20 Jul 2026: ₹596.70 · 8,448 shares21 Jul 2026: ₹622.95 · 7,387 shares22 Jul 2026: ₹613.50 · 17,028 shares23 Jul 2026: ₹594.35 · 7,985 shares24 Jul 2026: ₹623.95 · 2,894 shares27 Jul 2026: ₹655.10 · 5,781 shares28 Jul 2026: ₹687.85 · 3,325 shares29 Jul 2026: ₹722.20 · 28,704 shares30 Jul 2026: ₹758.30 · 22,841 shares31 Jul 2026: ₹796.20 · 6,217 shares3 Aug 2026: ₹836.00 · 993 shares4 Aug 2026: ₹877.80 · 29,654 shares5 Aug 2026: ₹921.65 · 7,150 shares6 Aug 2026: ₹967.70 · 5,703 shares7 Aug 2026: ₹1,016.05 · 35,991 shares10 Aug 2026: ₹1,017.60 · 18,010 shares11 Aug 2026: ₹996.90 · 21,807 shares12 Aug 2026: ₹950.55 · 6,542 shares13 Aug 2026: ₹917.50 · 17,831 shares14 Aug 2026: ₹962.60 · 9,334 shares17 Aug 2026: ₹990.05 · 6,524 shares18 Aug 2026: ₹1,002.00 · 4,568 shares19 Aug 2026: ₹986.85 · 7,002 shares20 Aug 2026: ₹1,036.15 · 16,685 shares21 Aug 2026: ₹1,087.95 · 9,228 shares24 Aug 2026: ₹1,054.05 · 14,662 shares25 Aug 2026: ₹1,004.40 · 10,268 shares26 Aug 2026: ₹1,054.60 · 19,739 shares27 Aug 2026: ₹1,101.15 · 8,615 shares28 Aug 2026: ₹1,078.15 · 12,291 shares31 Aug 2026: ₹1,074.60 · 4,209 shares1 Sep 2026: ₹1,066.55 · 2,131 shares2 Sep 2026: ₹1,051.45 · 7,591 shares3 Sep 2026: ₹1,040.00 · 4,086 shares4 Sep 2026: ₹1,035.85 · 3,520 shares7 Sep 2026: ₹1,024.95 · 2,325 shares8 Sep 2026: ₹1,000.25 · 2,964 shares9 Sep 2026: ₹1,027.65 · 4,253 shares10 Sep 2026: ₹1,014.95 · 1,431 shares11 Sep 2026: ₹1,010.45 · 1,717 shares15 Sep 2026: ₹1,012.40 · 1,424 shares16 Sep 2026: ₹982.70 · 983 shares17 Sep 2026: ₹980.40 · 1,521 shares18 Sep 2026: ₹976.85 · 1,799 shares21 Sep 2026: ₹985.70 · 1,936 shares22 Sep 2026: ₹951.70 · 1,476 shares23 Sep 2026: ₹975.30 · 3,286 shares
500100022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹165.25 · 112 shares23 Sep 2025: ₹168.55 · 531 shares24 Sep 2025: ₹171.90 · 9,616 shares25 Sep 2025: ₹175.30 · 18,991 shares26 Sep 2025: ₹178.80 · 1,610 shares29 Sep 2025: ₹175.25 · 12,442 shares30 Sep 2025: ₹171.75 · 2,470 shares1 Oct 2025: ₹168.35 · 1,759 shares3 Oct 2025: ₹165.00 · 2,006 shares6 Oct 2025: ₹161.70 · 2,621 shares7 Oct 2025: ₹158.50 · 876 shares8 Oct 2025: ₹155.35 · 2,149 shares9 Oct 2025: ₹152.25 · 351 shares10 Oct 2025: ₹149.25 · 2,517 shares13 Oct 2025: ₹141.80 · 15,004 shares14 Oct 2025: ₹148.85 · 24,858 shares15 Oct 2025: ₹156.25 · 719 shares16 Oct 2025: ₹164.05 · 38,862 shares17 Oct 2025: ₹172.25 · 1,478 shares20 Oct 2025: ₹180.85 · 870 shares21 Oct 2025: ₹189.85 · 82 shares23 Oct 2025: ₹199.30 · 2,546 shares24 Oct 2025: ₹209.25 · 831 shares27 Oct 2025: ₹219.70 · 1,124 shares28 Oct 2025: ₹230.65 · 661 shares29 Oct 2025: ₹242.15 · 170 shares30 Oct 2025: ₹254.25 · 1,226 shares31 Oct 2025: ₹266.95 · 1,758 shares3 Nov 2025: ₹280.25 · 1,317 shares4 Nov 2025: ₹294.25 · 553 shares6 Nov 2025: ₹308.95 · 806 shares7 Nov 2025: ₹324.35 · 1,124 shares10 Nov 2025: ₹340.55 · 2,394 shares11 Nov 2025: ₹357.55 · 1,223 shares12 Nov 2025: ₹368.20 · 38,721 shares13 Nov 2025: ₹368.20 · 85,629 shares14 Nov 2025: ₹368.20 · 38,923 shares17 Nov 2025: ₹368.20 · 10,150 shares18 Nov 2025: ₹368.20 · 7,088 shares19 Nov 2025: ₹368.20 · 54,227 shares20 Nov 2025: ₹368.20 · 23,114 shares21 Nov 2025: ₹368.20 · 6,284 shares24 Nov 2025: ₹368.20 · 5,743 shares25 Nov 2025: ₹368.20 · 2,205 shares26 Nov 2025: ₹368.20 · 541 shares27 Nov 2025: ₹368.20 · 1,683 shares28 Nov 2025: ₹368.20 · 1,196 shares1 Dec 2025: ₹368.20 · 4,257 shares2 Dec 2025: ₹368.20 · 606 shares3 Dec 2025: ₹368.20 · 1,166 shares4 Dec 2025: ₹368.20 · 1,369 shares5 Dec 2025: ₹368.20 · 2,459 shares8 Dec 2025: ₹368.20 · 2,612 shares9 Dec 2025: ₹368.20 · 582 shares10 Dec 2025: ₹368.20 · 627 shares11 Dec 2025: ₹368.20 · 601 shares12 Dec 2025: ₹368.20 · 1,176 shares15 Dec 2025: ₹368.20 · 1,076 shares16 Dec 2025: ₹368.20 · 1,337 shares17 Dec 2025: ₹368.20 · 1,801 shares18 Dec 2025: ₹368.20 · 5,415 shares19 Dec 2025: ₹368.20 · 359 shares22 Dec 2025: ₹368.20 · 3,725 shares23 Dec 2025: ₹368.20 · 1,477 shares24 Dec 2025: ₹368.20 · 13,224 shares26 Dec 2025: ₹368.20 · 3,953 shares29 Dec 2025: ₹368.20 · 1,670 shares30 Dec 2025: ₹368.20 · 946 shares31 Dec 2025: ₹368.20 · 697 shares1 Jan 2026: ₹386.60 · 970 shares2 Jan 2026: ₹405.90 · 14 shares5 Jan 2026: ₹426.15 · 198 shares6 Jan 2026: ₹447.45 · 121 shares7 Jan 2026: ₹469.80 · 1,591 shares8 Jan 2026: ₹493.25 · 458 shares9 Jan 2026: ₹517.90 · 18,620 shares12 Jan 2026: ₹543.75 · 50,860 shares13 Jan 2026: ₹570.90 · 765 shares14 Jan 2026: ₹599.40 · 1,041 shares16 Jan 2026: ₹629.35 · 5,045 shares19 Jan 2026: ₹660.80 · 17,405 shares20 Jan 2026: ₹683.80 · 14,548 shares21 Jan 2026: ₹649.65 · 56,523 shares22 Jan 2026: ₹682.10 · 47,205 shares23 Jan 2026: ₹681.65 · 21,901 shares27 Jan 2026: ₹677.95 · 12,988 shares28 Jan 2026: ₹672.30 · 10,692 shares29 Jan 2026: ₹672.30 · 9,448 shares30 Jan 2026: ₹675.40 · 17,540 shares1 Feb 2026: ₹673.50 · 5,630 shares2 Feb 2026: ₹682.20 · 4,783 shares3 Feb 2026: ₹678.85 · 11,184 shares4 Feb 2026: ₹670.80 · 5,528 shares5 Feb 2026: ₹683.50 · 7,173 shares6 Feb 2026: ₹678.15 · 1,352 shares9 Feb 2026: ₹681.20 · 21,643 shares10 Feb 2026: ₹678.85 · 36,878 shares11 Feb 2026: ₹683.80 · 34,670 shares12 Feb 2026: ₹683.80 · 6,191 shares13 Feb 2026: ₹649.65 · 2,943 shares16 Feb 2026: ₹617.20 · 379 shares17 Feb 2026: ₹586.35 · 269 shares18 Feb 2026: ₹603.90 · 72,317 shares19 Feb 2026: ₹584.60 · 7,892 shares20 Feb 2026: ₹555.40 · 14,055 shares23 Feb 2026: ₹527.65 · 7,167 shares24 Feb 2026: ₹508.85 · 7,757 shares25 Feb 2026: ₹483.45 · 4,761 shares26 Feb 2026: ₹507.60 · 4,265 shares27 Feb 2026: ₹532.35 · 3,346 shares2 Mar 2026: ₹558.95 · 3,593 shares4 Mar 2026: ₹586.00 · 4,403 shares5 Mar 2026: ₹615.30 · 3,112 shares6 Mar 2026: ₹646.05 · 566 shares9 Mar 2026: ₹678.35 · 15,217 shares10 Mar 2026: ₹654.55 · 6,706 shares11 Mar 2026: ₹632.65 · 5,090 shares12 Mar 2026: ₹643.50 · 3,016 shares13 Mar 2026: ₹662.65 · 3,640 shares16 Mar 2026: ₹648.15 · 3,085 shares17 Mar 2026: ₹636.35 · 4,633 shares18 Mar 2026: ₹646.15 · 2,724 shares19 Mar 2026: ₹655.85 · 573 shares20 Mar 2026: ₹655.65 · 694 shares23 Mar 2026: ₹649.10 · 2,594 shares24 Mar 2026: ₹640.15 · 1,930 shares25 Mar 2026: ₹662.70 · 3,768 shares27 Mar 2026: ₹665.35 · 2,493 shares30 Mar 2026: ₹671.40 · 5,506 shares1 Apr 2026: ₹679.80 · 3,318 shares2 Apr 2026: ₹682.05 · 1,817 shares6 Apr 2026: ₹664.00 · 1,874 shares7 Apr 2026: ₹669.55 · 840 shares8 Apr 2026: ₹668.40 · 4,015 shares9 Apr 2026: ₹645.70 · 3,175 shares10 Apr 2026: ₹620.65 · 4,246 shares13 Apr 2026: ₹622.10 · 3,123 shares15 Apr 2026: ₹592.05 · 3,868 shares16 Apr 2026: ₹568.60 · 4,280 shares17 Apr 2026: ₹563.75 · 3,419 shares20 Apr 2026: ₹537.30 · 2,006 shares21 Apr 2026: ₹555.20 · 8,313 shares22 Apr 2026: ₹582.95 · 671 shares23 Apr 2026: ₹612.05 · 3,179 shares24 Apr 2026: ₹642.65 · 3,444 shares27 Apr 2026: ₹630.65 · 3,778 shares28 Apr 2026: ₹602.30 · 2,500 shares29 Apr 2026: ₹619.55 · 4,832 shares30 Apr 2026: ₹599.75 · 2,860 shares4 May 2026: ₹599.50 · 2,405 shares5 May 2026: ₹582.75 · 1,931 shares6 May 2026: ₹562.75 · 725 shares7 May 2026: ₹550.20 · 1,263 shares8 May 2026: ₹541.00 · 1,364 shares11 May 2026: ₹559.10 · 2,196 shares12 May 2026: ₹540.80 · 1,672 shares13 May 2026: ₹518.05 · 3,057 shares14 May 2026: ₹519.95 · 1,404 shares15 May 2026: ₹545.90 · 1,793 shares18 May 2026: ₹541.70 · 2,428 shares19 May 2026: ₹515.80 · 5,785 shares20 May 2026: ₹541.55 · 2,462 shares21 May 2026: ₹543.30 · 338 shares22 May 2026: ₹561.90 · 487 shares25 May 2026: ₹554.50 · 652 shares26 May 2026: ₹548.45 · 186 shares27 May 2026: ₹566.30 · 2,777 shares29 May 2026: ₹550.45 · 2,962 shares1 Jun 2026: ₹525.35 · 4,136 shares2 Jun 2026: ₹525.80 · 3,163 shares3 Jun 2026: ₹530.80 · 2,112 shares4 Jun 2026: ₹538.65 · 22,488 shares5 Jun 2026: ₹544.90 · 3,608 shares8 Jun 2026: ₹551.00 · 895 shares9 Jun 2026: ₹563.00 · 1,184 shares10 Jun 2026: ₹589.70 · 3,425 shares11 Jun 2026: ₹566.50 · 3,677 shares12 Jun 2026: ₹577.80 · 3,052 shares15 Jun 2026: ₹584.20 · 1,425 shares16 Jun 2026: ₹570.50 · 309 shares17 Jun 2026: ₹558.90 · 3,299 shares18 Jun 2026: ₹570.30 · 4,954 shares19 Jun 2026: ₹558.75 · 526 shares22 Jun 2026: ₹541.85 · 501 shares23 Jun 2026: ₹547.95 · 1,056 shares24 Jun 2026: ₹555.00 · 587 shares25 Jun 2026: ₹547.55 · 7,821 shares29 Jun 2026: ₹539.85 · 95 shares30 Jun 2026: ₹550.75 · 1,367 shares1 Jul 2026: ₹547.95 · 2,196 shares2 Jul 2026: ₹555.00 · 764 shares3 Jul 2026: ₹572.75 · 2,215 shares6 Jul 2026: ₹601.35 · 8,941 shares7 Jul 2026: ₹631.40 · 763 shares8 Jul 2026: ₹635.20 · 20,775 shares9 Jul 2026: ₹603.45 · 17,866 shares10 Jul 2026: ₹594.35 · 7,733 shares13 Jul 2026: ₹594.50 · 3,535 shares14 Jul 2026: ₹585.80 · 6,404 shares15 Jul 2026: ₹570.70 · 2,848 shares16 Jul 2026: ₹551.50 · 3,073 shares17 Jul 2026: ₹578.75 · 4,257 shares20 Jul 2026: ₹596.70 · 8,448 shares21 Jul 2026: ₹622.95 · 7,387 shares22 Jul 2026: ₹613.50 · 17,028 shares23 Jul 2026: ₹594.35 · 7,985 shares24 Jul 2026: ₹623.95 · 2,894 shares27 Jul 2026: ₹655.10 · 5,781 shares28 Jul 2026: ₹687.85 · 3,325 shares29 Jul 2026: ₹722.20 · 28,704 shares30 Jul 2026: ₹758.30 · 22,841 shares31 Jul 2026: ₹796.20 · 6,217 shares3 Aug 2026: ₹836.00 · 993 shares4 Aug 2026: ₹877.80 · 29,654 shares5 Aug 2026: ₹921.65 · 7,150 shares6 Aug 2026: ₹967.70 · 5,703 shares7 Aug 2026: ₹1,016.05 · 35,991 shares10 Aug 2026: ₹1,017.60 · 18,010 shares11 Aug 2026: ₹996.90 · 21,807 shares12 Aug 2026: ₹950.55 · 6,542 shares13 Aug 2026: ₹917.50 · 17,831 shares14 Aug 2026: ₹962.60 · 9,334 shares17 Aug 2026: ₹990.05 · 6,524 shares18 Aug 2026: ₹1,002.00 · 4,568 shares19 Aug 2026: ₹986.85 · 7,002 shares20 Aug 2026: ₹1,036.15 · 16,685 shares21 Aug 2026: ₹1,087.95 · 9,228 shares24 Aug 2026: ₹1,054.05 · 14,662 shares25 Aug 2026: ₹1,004.40 · 10,268 shares26 Aug 2026: ₹1,054.60 · 19,739 shares27 Aug 2026: ₹1,101.15 · 8,615 shares28 Aug 2026: ₹1,078.15 · 12,291 shares31 Aug 2026: ₹1,074.60 · 4,209 shares1 Sep 2026: ₹1,066.55 · 2,131 shares2 Sep 2026: ₹1,051.45 · 7,591 shares3 Sep 2026: ₹1,040.00 · 4,086 shares4 Sep 2026: ₹1,035.85 · 3,520 shares7 Sep 2026: ₹1,024.95 · 2,325 shares8 Sep 2026: ₹1,000.25 · 2,964 shares9 Sep 2026: ₹1,027.65 · 4,253 shares10 Sep 2026: ₹1,014.95 · 1,431 shares11 Sep 2026: ₹1,010.45 · 1,717 shares15 Sep 2026: ₹1,012.40 · 1,424 shares16 Sep 2026: ₹982.70 · 983 shares17 Sep 2026: ₹980.40 · 1,521 shares18 Sep 2026: ₹976.85 · 1,799 shares21 Sep 2026: ₹985.70 · 1,936 shares22 Sep 2026: ₹951.70 · 1,476 shares23 Sep 2026: ₹975.30 · 3,286 shares
500100022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹165.25 · 112 shares23 Sep 2025: ₹168.55 · 531 shares24 Sep 2025: ₹171.90 · 9,616 shares25 Sep 2025: ₹175.30 · 18,991 shares26 Sep 2025: ₹178.80 · 1,610 shares29 Sep 2025: ₹175.25 · 12,442 shares30 Sep 2025: ₹171.75 · 2,470 shares1 Oct 2025: ₹168.35 · 1,759 shares3 Oct 2025: ₹165.00 · 2,006 shares6 Oct 2025: ₹161.70 · 2,621 shares7 Oct 2025: ₹158.50 · 876 shares8 Oct 2025: ₹155.35 · 2,149 shares9 Oct 2025: ₹152.25 · 351 shares10 Oct 2025: ₹149.25 · 2,517 shares13 Oct 2025: ₹141.80 · 15,004 shares14 Oct 2025: ₹148.85 · 24,858 shares15 Oct 2025: ₹156.25 · 719 shares16 Oct 2025: ₹164.05 · 38,862 shares17 Oct 2025: ₹172.25 · 1,478 shares20 Oct 2025: ₹180.85 · 870 shares21 Oct 2025: ₹189.85 · 82 shares23 Oct 2025: ₹199.30 · 2,546 shares24 Oct 2025: ₹209.25 · 831 shares27 Oct 2025: ₹219.70 · 1,124 shares28 Oct 2025: ₹230.65 · 661 shares29 Oct 2025: ₹242.15 · 170 shares30 Oct 2025: ₹254.25 · 1,226 shares31 Oct 2025: ₹266.95 · 1,758 shares3 Nov 2025: ₹280.25 · 1,317 shares4 Nov 2025: ₹294.25 · 553 shares6 Nov 2025: ₹308.95 · 806 shares7 Nov 2025: ₹324.35 · 1,124 shares10 Nov 2025: ₹340.55 · 2,394 shares11 Nov 2025: ₹357.55 · 1,223 shares12 Nov 2025: ₹368.20 · 38,721 shares13 Nov 2025: ₹368.20 · 85,629 shares14 Nov 2025: ₹368.20 · 38,923 shares17 Nov 2025: ₹368.20 · 10,150 shares18 Nov 2025: ₹368.20 · 7,088 shares19 Nov 2025: ₹368.20 · 54,227 shares20 Nov 2025: ₹368.20 · 23,114 shares21 Nov 2025: ₹368.20 · 6,284 shares24 Nov 2025: ₹368.20 · 5,743 shares25 Nov 2025: ₹368.20 · 2,205 shares26 Nov 2025: ₹368.20 · 541 shares27 Nov 2025: ₹368.20 · 1,683 shares28 Nov 2025: ₹368.20 · 1,196 shares1 Dec 2025: ₹368.20 · 4,257 shares2 Dec 2025: ₹368.20 · 606 shares3 Dec 2025: ₹368.20 · 1,166 shares4 Dec 2025: ₹368.20 · 1,369 shares5 Dec 2025: ₹368.20 · 2,459 shares8 Dec 2025: ₹368.20 · 2,612 shares9 Dec 2025: ₹368.20 · 582 shares10 Dec 2025: ₹368.20 · 627 shares11 Dec 2025: ₹368.20 · 601 shares12 Dec 2025: ₹368.20 · 1,176 shares15 Dec 2025: ₹368.20 · 1,076 shares16 Dec 2025: ₹368.20 · 1,337 shares17 Dec 2025: ₹368.20 · 1,801 shares18 Dec 2025: ₹368.20 · 5,415 shares19 Dec 2025: ₹368.20 · 359 shares22 Dec 2025: ₹368.20 · 3,725 shares23 Dec 2025: ₹368.20 · 1,477 shares24 Dec 2025: ₹368.20 · 13,224 shares26 Dec 2025: ₹368.20 · 3,953 shares29 Dec 2025: ₹368.20 · 1,670 shares30 Dec 2025: ₹368.20 · 946 shares31 Dec 2025: ₹368.20 · 697 shares1 Jan 2026: ₹386.60 · 970 shares2 Jan 2026: ₹405.90 · 14 shares5 Jan 2026: ₹426.15 · 198 shares6 Jan 2026: ₹447.45 · 121 shares7 Jan 2026: ₹469.80 · 1,591 shares8 Jan 2026: ₹493.25 · 458 shares9 Jan 2026: ₹517.90 · 18,620 shares12 Jan 2026: ₹543.75 · 50,860 shares13 Jan 2026: ₹570.90 · 765 shares14 Jan 2026: ₹599.40 · 1,041 shares16 Jan 2026: ₹629.35 · 5,045 shares19 Jan 2026: ₹660.80 · 17,405 shares20 Jan 2026: ₹683.80 · 14,548 shares21 Jan 2026: ₹649.65 · 56,523 shares22 Jan 2026: ₹682.10 · 47,205 shares23 Jan 2026: ₹681.65 · 21,901 shares27 Jan 2026: ₹677.95 · 12,988 shares28 Jan 2026: ₹672.30 · 10,692 shares29 Jan 2026: ₹672.30 · 9,448 shares30 Jan 2026: ₹675.40 · 17,540 shares1 Feb 2026: ₹673.50 · 5,630 shares2 Feb 2026: ₹682.20 · 4,783 shares3 Feb 2026: ₹678.85 · 11,184 shares4 Feb 2026: ₹670.80 · 5,528 shares5 Feb 2026: ₹683.50 · 7,173 shares6 Feb 2026: ₹678.15 · 1,352 shares9 Feb 2026: ₹681.20 · 21,643 shares10 Feb 2026: ₹678.85 · 36,878 shares11 Feb 2026: ₹683.80 · 34,670 shares12 Feb 2026: ₹683.80 · 6,191 shares13 Feb 2026: ₹649.65 · 2,943 shares16 Feb 2026: ₹617.20 · 379 shares17 Feb 2026: ₹586.35 · 269 shares18 Feb 2026: ₹603.90 · 72,317 shares19 Feb 2026: ₹584.60 · 7,892 shares20 Feb 2026: ₹555.40 · 14,055 shares23 Feb 2026: ₹527.65 · 7,167 shares24 Feb 2026: ₹508.85 · 7,757 shares25 Feb 2026: ₹483.45 · 4,761 shares26 Feb 2026: ₹507.60 · 4,265 shares27 Feb 2026: ₹532.35 · 3,346 shares2 Mar 2026: ₹558.95 · 3,593 shares4 Mar 2026: ₹586.00 · 4,403 shares5 Mar 2026: ₹615.30 · 3,112 shares6 Mar 2026: ₹646.05 · 566 shares9 Mar 2026: ₹678.35 · 15,217 shares10 Mar 2026: ₹654.55 · 6,706 shares11 Mar 2026: ₹632.65 · 5,090 shares12 Mar 2026: ₹643.50 · 3,016 shares13 Mar 2026: ₹662.65 · 3,640 shares16 Mar 2026: ₹648.15 · 3,085 shares17 Mar 2026: ₹636.35 · 4,633 shares18 Mar 2026: ₹646.15 · 2,724 shares19 Mar 2026: ₹655.85 · 573 shares20 Mar 2026: ₹655.65 · 694 shares23 Mar 2026: ₹649.10 · 2,594 shares24 Mar 2026: ₹640.15 · 1,930 shares25 Mar 2026: ₹662.70 · 3,768 shares27 Mar 2026: ₹665.35 · 2,493 shares30 Mar 2026: ₹671.40 · 5,506 shares1 Apr 2026: ₹679.80 · 3,318 shares2 Apr 2026: ₹682.05 · 1,817 shares6 Apr 2026: ₹664.00 · 1,874 shares7 Apr 2026: ₹669.55 · 840 shares8 Apr 2026: ₹668.40 · 4,015 shares9 Apr 2026: ₹645.70 · 3,175 shares10 Apr 2026: ₹620.65 · 4,246 shares13 Apr 2026: ₹622.10 · 3,123 shares15 Apr 2026: ₹592.05 · 3,868 shares16 Apr 2026: ₹568.60 · 4,280 shares17 Apr 2026: ₹563.75 · 3,419 shares20 Apr 2026: ₹537.30 · 2,006 shares21 Apr 2026: ₹555.20 · 8,313 shares22 Apr 2026: ₹582.95 · 671 shares23 Apr 2026: ₹612.05 · 3,179 shares24 Apr 2026: ₹642.65 · 3,444 shares27 Apr 2026: ₹630.65 · 3,778 shares28 Apr 2026: ₹602.30 · 2,500 shares29 Apr 2026: ₹619.55 · 4,832 shares30 Apr 2026: ₹599.75 · 2,860 shares4 May 2026: ₹599.50 · 2,405 shares5 May 2026: ₹582.75 · 1,931 shares6 May 2026: ₹562.75 · 725 shares7 May 2026: ₹550.20 · 1,263 shares8 May 2026: ₹541.00 · 1,364 shares11 May 2026: ₹559.10 · 2,196 shares12 May 2026: ₹540.80 · 1,672 shares13 May 2026: ₹518.05 · 3,057 shares14 May 2026: ₹519.95 · 1,404 shares15 May 2026: ₹545.90 · 1,793 shares18 May 2026: ₹541.70 · 2,428 shares19 May 2026: ₹515.80 · 5,785 shares20 May 2026: ₹541.55 · 2,462 shares21 May 2026: ₹543.30 · 338 shares22 May 2026: ₹561.90 · 487 shares25 May 2026: ₹554.50 · 652 shares26 May 2026: ₹548.45 · 186 shares27 May 2026: ₹566.30 · 2,777 shares29 May 2026: ₹550.45 · 2,962 shares1 Jun 2026: ₹525.35 · 4,136 shares2 Jun 2026: ₹525.80 · 3,163 shares3 Jun 2026: ₹530.80 · 2,112 shares4 Jun 2026: ₹538.65 · 22,488 shares5 Jun 2026: ₹544.90 · 3,608 shares8 Jun 2026: ₹551.00 · 895 shares9 Jun 2026: ₹563.00 · 1,184 shares10 Jun 2026: ₹589.70 · 3,425 shares11 Jun 2026: ₹566.50 · 3,677 shares12 Jun 2026: ₹577.80 · 3,052 shares15 Jun 2026: ₹584.20 · 1,425 shares16 Jun 2026: ₹570.50 · 309 shares17 Jun 2026: ₹558.90 · 3,299 shares18 Jun 2026: ₹570.30 · 4,954 shares19 Jun 2026: ₹558.75 · 526 shares22 Jun 2026: ₹541.85 · 501 shares23 Jun 2026: ₹547.95 · 1,056 shares24 Jun 2026: ₹555.00 · 587 shares25 Jun 2026: ₹547.55 · 7,821 shares29 Jun 2026: ₹539.85 · 95 shares30 Jun 2026: ₹550.75 · 1,367 shares1 Jul 2026: ₹547.95 · 2,196 shares2 Jul 2026: ₹555.00 · 764 shares3 Jul 2026: ₹572.75 · 2,215 shares6 Jul 2026: ₹601.35 · 8,941 shares7 Jul 2026: ₹631.40 · 763 shares8 Jul 2026: ₹635.20 · 20,775 shares9 Jul 2026: ₹603.45 · 17,866 shares10 Jul 2026: ₹594.35 · 7,733 shares13 Jul 2026: ₹594.50 · 3,535 shares14 Jul 2026: ₹585.80 · 6,404 shares15 Jul 2026: ₹570.70 · 2,848 shares16 Jul 2026: ₹551.50 · 3,073 shares17 Jul 2026: ₹578.75 · 4,257 shares20 Jul 2026: ₹596.70 · 8,448 shares21 Jul 2026: ₹622.95 · 7,387 shares22 Jul 2026: ₹613.50 · 17,028 shares23 Jul 2026: ₹594.35 · 7,985 shares24 Jul 2026: ₹623.95 · 2,894 shares27 Jul 2026: ₹655.10 · 5,781 shares28 Jul 2026: ₹687.85 · 3,325 shares29 Jul 2026: ₹722.20 · 28,704 shares30 Jul 2026: ₹758.30 · 22,841 shares31 Jul 2026: ₹796.20 · 6,217 shares3 Aug 2026: ₹836.00 · 993 shares4 Aug 2026: ₹877.80 · 29,654 shares5 Aug 2026: ₹921.65 · 7,150 shares6 Aug 2026: ₹967.70 · 5,703 shares7 Aug 2026: ₹1,016.05 · 35,991 shares10 Aug 2026: ₹1,017.60 · 18,010 shares11 Aug 2026: ₹996.90 · 21,807 shares12 Aug 2026: ₹950.55 · 6,542 shares13 Aug 2026: ₹917.50 · 17,831 shares14 Aug 2026: ₹962.60 · 9,334 shares17 Aug 2026: ₹990.05 · 6,524 shares18 Aug 2026: ₹1,002.00 · 4,568 shares19 Aug 2026: ₹986.85 · 7,002 shares20 Aug 2026: ₹1,036.15 · 16,685 shares21 Aug 2026: ₹1,087.95 · 9,228 shares24 Aug 2026: ₹1,054.05 · 14,662 shares25 Aug 2026: ₹1,004.40 · 10,268 shares26 Aug 2026: ₹1,054.60 · 19,739 shares27 Aug 2026: ₹1,101.15 · 8,615 shares28 Aug 2026: ₹1,078.15 · 12,291 shares31 Aug 2026: ₹1,074.60 · 4,209 shares1 Sep 2026: ₹1,066.55 · 2,131 shares2 Sep 2026: ₹1,051.45 · 7,591 shares3 Sep 2026: ₹1,040.00 · 4,086 shares4 Sep 2026: ₹1,035.85 · 3,520 shares7 Sep 2026: ₹1,024.95 · 2,325 shares8 Sep 2026: ₹1,000.25 · 2,964 shares9 Sep 2026: ₹1,027.65 · 4,253 shares10 Sep 2026: ₹1,014.95 · 1,431 shares11 Sep 2026: ₹1,010.45 · 1,717 shares15 Sep 2026: ₹1,012.40 · 1,424 shares16 Sep 2026: ₹982.70 · 983 shares17 Sep 2026: ₹980.40 · 1,521 shares18 Sep 2026: ₹976.85 · 1,799 shares21 Sep 2026: ₹985.70 · 1,936 shares22 Sep 2026: ₹951.70 · 1,476 shares23 Sep 2026: ₹975.30 · 3,286 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.