ANVESHAN
Theme
Create account
Stocks · DIAMONDYD · Food Products

PRATAAP SNACKS LIMITED

Last close
₹1,088.10
18 Sep 2026 · +5.3% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,054.00 +3% 0.00% trimmed
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (40,025 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

90010001100120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,033.05 · 1,63,738 shares18 Sep 2025: ₹1,021.40 · 80,395 shares19 Sep 2025: ₹1,035.85 · 1,53,996 shares22 Sep 2025: ₹1,016.95 · 58,180 shares23 Sep 2025: ₹1,004.50 · 39,756 shares24 Sep 2025: ₹1,034.55 · 1,24,334 shares25 Sep 2025: ₹1,012.75 · 60,150 shares26 Sep 2025: ₹990.55 · 41,784 shares29 Sep 2025: ₹1,003.25 · 92,086 shares30 Sep 2025: ₹1,034.35 · 2,22,969 shares1 Oct 2025: ₹1,023.80 · 32,829 shares3 Oct 2025: ₹1,017.80 · 22,622 shares6 Oct 2025: ₹1,016.20 · 28,961 shares7 Oct 2025: ₹1,011.60 · 55,130 shares8 Oct 2025: ₹1,015.40 · 28,141 shares9 Oct 2025: ₹1,015.40 · 13,356 shares10 Oct 2025: ₹1,015.00 · 28,137 shares13 Oct 2025: ₹1,005.90 · 98,907 shares14 Oct 2025: ₹1,014.20 · 35,796 shares15 Oct 2025: ₹1,045.30 · 6,58,621 shares16 Oct 2025: ₹1,058.40 · 76,967 shares17 Oct 2025: ₹1,045.90 · 35,965 shares20 Oct 2025: ₹1,045.80 · 25,152 shares21 Oct 2025: ₹1,055.50 · 84,194 shares23 Oct 2025: ₹1,058.80 · 42,868 shares24 Oct 2025: ₹1,037.50 · 42,598 shares27 Oct 2025: ₹1,057.70 · 55,369 shares28 Oct 2025: ₹1,052.80 · 35,929 shares29 Oct 2025: ₹1,062.10 · 33,067 shares30 Oct 2025: ₹1,056.90 · 66,566 shares31 Oct 2025: ₹1,087.50 · 1,60,621 shares3 Nov 2025: ₹1,105.30 · 94,799 shares4 Nov 2025: ₹1,112.20 · 1,85,658 shares6 Nov 2025: ₹1,091.60 · 1,61,732 shares7 Nov 2025: ₹1,083.40 · 87,340 shares10 Nov 2025: ₹1,075.30 · 22,844 shares11 Nov 2025: ₹1,067.80 · 44,201 shares12 Nov 2025: ₹1,078.10 · 20,818 shares13 Nov 2025: ₹1,065.50 · 25,144 shares14 Nov 2025: ₹1,064.30 · 14,860 shares17 Nov 2025: ₹1,061.00 · 23,184 shares18 Nov 2025: ₹1,047.50 · 75,257 shares19 Nov 2025: ₹1,046.70 · 26,973 shares20 Nov 2025: ₹1,040.70 · 18,428 shares21 Nov 2025: ₹1,030.80 · 13,399 shares24 Nov 2025: ₹1,005.40 · 23,529 shares25 Nov 2025: ₹1,003.40 · 21,022 shares26 Nov 2025: ₹1,040.90 · 58,466 shares27 Nov 2025: ₹1,083.30 · 69,748 shares28 Nov 2025: ₹1,089.10 · 58,866 shares1 Dec 2025: ₹1,088.50 · 38,660 shares2 Dec 2025: ₹1,076.90 · 48,665 shares3 Dec 2025: ₹1,078.50 · 25,892 shares4 Dec 2025: ₹1,068.40 · 43,732 shares5 Dec 2025: ₹1,085.80 · 72,707 shares8 Dec 2025: ₹1,056.30 · 71,914 shares9 Dec 2025: ₹1,039.30 · 92,605 shares10 Dec 2025: ₹1,029.60 · 60,766 shares11 Dec 2025: ₹1,085.60 · 1,07,439 shares12 Dec 2025: ₹1,088.60 · 89,657 shares15 Dec 2025: ₹1,103.40 · 81,452 shares16 Dec 2025: ₹1,099.50 · 1,05,672 shares17 Dec 2025: ₹1,092.70 · 56,398 shares18 Dec 2025: ₹1,088.40 · 22,631 shares19 Dec 2025: ₹1,134.50 · 78,656 shares22 Dec 2025: ₹1,169.40 · 2,58,520 shares23 Dec 2025: ₹1,177.40 · 72,327 shares24 Dec 2025: ₹1,174.00 · 58,943 shares26 Dec 2025: ₹1,174.80 · 30,146 shares29 Dec 2025: ₹1,173.90 · 22,557 shares30 Dec 2025: ₹1,175.30 · 14,262 shares31 Dec 2025: ₹1,184.40 · 54,160 shares1 Jan 2026: ₹1,218.00 · 1,36,744 shares2 Jan 2026: ₹1,203.60 · 80,710 shares5 Jan 2026: ₹1,186.20 · 25,074 shares6 Jan 2026: ₹1,195.10 · 32,246 shares7 Jan 2026: ₹1,196.40 · 36,814 shares8 Jan 2026: ₹1,169.50 · 49,179 shares9 Jan 2026: ₹1,166.00 · 30,918 shares12 Jan 2026: ₹1,142.30 · 55,729 shares13 Jan 2026: ₹1,151.50 · 96,905 shares14 Jan 2026: ₹1,145.90 · 32,624 shares16 Jan 2026: ₹1,148.40 · 18,963 shares19 Jan 2026: ₹1,122.00 · 96,840 shares20 Jan 2026: ₹1,111.00 · 48,606 shares21 Jan 2026: ₹1,096.40 · 63,091 shares22 Jan 2026: ₹1,101.30 · 29,979 shares23 Jan 2026: ₹1,083.30 · 39,894 shares27 Jan 2026: ₹1,067.30 · 52,916 shares28 Jan 2026: ₹1,107.90 · 23,009 shares29 Jan 2026: ₹1,136.80 · 13,209 shares30 Jan 2026: ₹1,119.10 · 21,481 shares1 Feb 2026: ₹1,088.60 · 10,126 shares2 Feb 2026: ₹1,087.20 · 14,873 shares3 Feb 2026: ₹1,125.00 · 22,189 shares4 Feb 2026: ₹1,119.40 · 11,209 shares5 Feb 2026: ₹1,102.70 · 61,802 shares6 Feb 2026: ₹1,102.50 · 13,797 shares9 Feb 2026: ₹1,089.00 · 1,08,234 shares10 Feb 2026: ₹1,091.20 · 24,511 shares11 Feb 2026: ₹1,079.00 · 21,401 shares12 Feb 2026: ₹1,079.20 · 7,312 shares13 Feb 2026: ₹1,073.70 · 23,533 shares16 Feb 2026: ₹1,075.30 · 9,812 shares17 Feb 2026: ₹1,074.30 · 15,763 shares18 Feb 2026: ₹1,079.60 · 29,229 shares19 Feb 2026: ₹1,083.40 · 11,067 shares20 Feb 2026: ₹1,077.50 · 13,264 shares23 Feb 2026: ₹1,073.90 · 15,380 shares24 Feb 2026: ₹1,073.80 · 9,873 shares25 Feb 2026: ₹1,073.00 · 16,003 shares26 Feb 2026: ₹1,070.20 · 13,625 shares27 Feb 2026: ₹1,075.10 · 25,562 shares2 Mar 2026: ₹1,017.40 · 29,077 shares4 Mar 2026: ₹1,017.40 · 15,276 shares5 Mar 2026: ₹1,010.30 · 54,989 shares6 Mar 2026: ₹989.60 · 3,13,869 shares9 Mar 2026: ₹956.60 · 15,123 shares10 Mar 2026: ₹994.90 · 43,146 shares11 Mar 2026: ₹979.60 · 15,768 shares12 Mar 2026: ₹956.00 · 41,915 shares13 Mar 2026: ₹944.40 · 40,439 shares16 Mar 2026: ₹914.70 · 38,588 shares17 Mar 2026: ₹917.50 · 72,411 shares18 Mar 2026: ₹936.20 · 61,014 shares19 Mar 2026: ₹913.70 · 28,058 shares20 Mar 2026: ₹908.00 · 62,148 shares23 Mar 2026: ₹879.20 · 63,592 shares24 Mar 2026: ₹883.30 · 21,661 shares25 Mar 2026: ₹905.80 · 26,846 shares27 Mar 2026: ₹931.80 · 3,80,650 shares30 Mar 2026: ₹1,012.00 · 1,79,015 shares1 Apr 2026: ₹968.50 · 42,587 shares2 Apr 2026: ₹955.50 · 20,755 shares6 Apr 2026: ₹949.20 · 9,026 shares7 Apr 2026: ₹972.60 · 11,050 shares8 Apr 2026: ₹995.90 · 16,588 shares9 Apr 2026: ₹1,007.80 · 9,766 shares10 Apr 2026: ₹994.40 · 5,176 shares13 Apr 2026: ₹952.90 · 32,854 shares15 Apr 2026: ₹954.00 · 88,404 shares16 Apr 2026: ₹952.50 · 1,27,241 shares17 Apr 2026: ₹974.00 · 99,757 shares20 Apr 2026: ₹992.90 · 32,609 shares21 Apr 2026: ₹983.50 · 14,523 shares22 Apr 2026: ₹978.60 · 8,725 shares23 Apr 2026: ₹1,022.50 · 38,950 shares24 Apr 2026: ₹992.40 · 16,404 shares27 Apr 2026: ₹1,002.60 · 26,056 shares28 Apr 2026: ₹1,008.00 · 1,46,926 shares29 Apr 2026: ₹1,006.10 · 12,612 shares30 Apr 2026: ₹995.50 · 11,826 shares4 May 2026: ₹984.85 · 8,135 shares5 May 2026: ₹982.65 · 6,182 shares6 May 2026: ₹1,014.85 · 20,682 shares7 May 2026: ₹1,009.45 · 17,237 shares8 May 2026: ₹1,009.15 · 16,922 shares11 May 2026: ₹1,000.70 · 6,453 shares12 May 2026: ₹975.10 · 21,778 shares13 May 2026: ₹1,003.45 · 26,374 shares14 May 2026: ₹1,001.50 · 12,724 shares15 May 2026: ₹1,004.35 · 20,841 shares18 May 2026: ₹979.20 · 10,886 shares19 May 2026: ₹977.65 · 3,650 shares20 May 2026: ₹977.70 · 2,531 shares21 May 2026: ₹983.20 · 5,681 shares22 May 2026: ₹980.10 · 5,810 shares25 May 2026: ₹980.00 · 12,246 shares26 May 2026: ₹1,110.70 · 18,81,052 shares27 May 2026: ₹1,144.65 · 4,17,252 shares29 May 2026: ₹1,106.80 · 46,723 shares1 Jun 2026: ₹1,103.00 · 62,734 shares2 Jun 2026: ₹1,087.10 · 49,277 shares3 Jun 2026: ₹1,186.60 · 1,73,024 shares4 Jun 2026: ₹1,165.80 · 58,090 shares5 Jun 2026: ₹1,165.90 · 49,264 shares8 Jun 2026: ₹1,128.10 · 13,227 shares9 Jun 2026: ₹1,132.30 · 9,660 shares10 Jun 2026: ₹1,126.30 · 5,123 shares11 Jun 2026: ₹1,121.30 · 32,836 shares12 Jun 2026: ₹1,129.40 · 14,618 shares15 Jun 2026: ₹1,116.00 · 17,233 shares16 Jun 2026: ₹1,128.60 · 14,497 shares17 Jun 2026: ₹1,116.60 · 15,094 shares18 Jun 2026: ₹1,124.80 · 25,830 shares19 Jun 2026: ₹1,135.70 · 20,067 shares22 Jun 2026: ₹1,106.50 · 21,771 shares23 Jun 2026: ₹1,110.50 · 32,362 shares24 Jun 2026: ₹1,099.20 · 26,992 shares25 Jun 2026: ₹1,130.20 · 56,430 shares29 Jun 2026: ₹1,115.90 · 16,133 shares30 Jun 2026: ₹1,150.60 · 33,451 shares1 Jul 2026: ₹1,130.80 · 7,654 shares2 Jul 2026: ₹1,192.20 · 1,56,709 shares3 Jul 2026: ₹1,204.70 · 57,334 shares6 Jul 2026: ₹1,197.50 · 16,857 shares7 Jul 2026: ₹1,225.10 · 54,620 shares8 Jul 2026: ₹1,190.70 · 30,769 shares9 Jul 2026: ₹1,198.30 · 21,078 shares10 Jul 2026: ₹1,190.80 · 27,468 shares13 Jul 2026: ₹1,197.10 · 10,295 shares14 Jul 2026: ₹1,195.80 · 7,808 shares15 Jul 2026: ₹1,181.30 · 8,882 shares16 Jul 2026: ₹1,184.70 · 13,953 shares17 Jul 2026: ₹1,176.90 · 25,563 shares20 Jul 2026: ₹1,155.70 · 11,806 shares21 Jul 2026: ₹1,148.90 · 27,693 shares22 Jul 2026: ₹1,132.00 · 7,836 shares23 Jul 2026: ₹1,114.70 · 6,837 shares24 Jul 2026: ₹1,111.40 · 4,707 shares27 Jul 2026: ₹1,097.60 · 17,731 shares28 Jul 2026: ₹1,073.50 · 13,571 shares29 Jul 2026: ₹1,126.60 · 27,901 shares30 Jul 2026: ₹1,125.20 · 16,535 shares31 Jul 2026: ₹1,159.50 · 19,008 shares3 Aug 2026: ₹1,163.80 · 4,12,833 shares4 Aug 2026: ₹1,171.50 · 18,608 shares5 Aug 2026: ₹1,174.20 · 2,70,599 shares6 Aug 2026: ₹1,166.20 · 14,509 shares7 Aug 2026: ₹1,227.40 · 4,45,495 shares10 Aug 2026: ₹1,206.40 · 56,046 shares11 Aug 2026: ₹1,207.50 · 86,787 shares12 Aug 2026: ₹1,192.60 · 27,823 shares13 Aug 2026: ₹1,184.20 · 11,928 shares14 Aug 2026: ₹1,191.40 · 19,266 shares17 Aug 2026: ₹1,190.40 · 14,506 shares18 Aug 2026: ₹1,193.80 · 11,074 shares19 Aug 2026: ₹1,179.20 · 10,918 shares20 Aug 2026: ₹1,175.00 · 8,151 shares21 Aug 2026: ₹1,179.30 · 17,705 shares24 Aug 2026: ₹1,176.50 · 4,032 shares25 Aug 2026: ₹1,165.20 · 15,819 shares26 Aug 2026: ₹1,167.30 · 14,849 shares27 Aug 2026: ₹1,175.00 · 35,814 shares28 Aug 2026: ₹1,162.80 · 11,325 shares31 Aug 2026: ₹1,147.10 · 14,535 shares1 Sep 2026: ₹1,144.80 · 27,059 shares2 Sep 2026: ₹1,155.20 · 7,145 shares3 Sep 2026: ₹1,159.80 · 22,884 shares4 Sep 2026: ₹1,158.30 · 5,787 shares7 Sep 2026: ₹1,142.20 · 23,661 shares8 Sep 2026: ₹1,129.30 · 30,348 shares9 Sep 2026: ₹1,123.60 · 4,765 shares10 Sep 2026: ₹1,115.60 · 14,173 shares11 Sep 2026: ₹1,108.40 · 6,366 shares15 Sep 2026: ₹1,107.40 · 11,209 shares16 Sep 2026: ₹1,102.20 · 6,122 shares17 Sep 2026: ₹1,100.40 · 5,714 shares18 Sep 2026: ₹1,088.10 · 15,018 shares
90010001100120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,033.05 · 1,63,738 shares18 Sep 2025: ₹1,021.40 · 80,395 shares19 Sep 2025: ₹1,035.85 · 1,53,996 shares22 Sep 2025: ₹1,016.95 · 58,180 shares23 Sep 2025: ₹1,004.50 · 39,756 shares24 Sep 2025: ₹1,034.55 · 1,24,334 shares25 Sep 2025: ₹1,012.75 · 60,150 shares26 Sep 2025: ₹990.55 · 41,784 shares29 Sep 2025: ₹1,003.25 · 92,086 shares30 Sep 2025: ₹1,034.35 · 2,22,969 shares1 Oct 2025: ₹1,023.80 · 32,829 shares3 Oct 2025: ₹1,017.80 · 22,622 shares6 Oct 2025: ₹1,016.20 · 28,961 shares7 Oct 2025: ₹1,011.60 · 55,130 shares8 Oct 2025: ₹1,015.40 · 28,141 shares9 Oct 2025: ₹1,015.40 · 13,356 shares10 Oct 2025: ₹1,015.00 · 28,137 shares13 Oct 2025: ₹1,005.90 · 98,907 shares14 Oct 2025: ₹1,014.20 · 35,796 shares15 Oct 2025: ₹1,045.30 · 6,58,621 shares16 Oct 2025: ₹1,058.40 · 76,967 shares17 Oct 2025: ₹1,045.90 · 35,965 shares20 Oct 2025: ₹1,045.80 · 25,152 shares21 Oct 2025: ₹1,055.50 · 84,194 shares23 Oct 2025: ₹1,058.80 · 42,868 shares24 Oct 2025: ₹1,037.50 · 42,598 shares27 Oct 2025: ₹1,057.70 · 55,369 shares28 Oct 2025: ₹1,052.80 · 35,929 shares29 Oct 2025: ₹1,062.10 · 33,067 shares30 Oct 2025: ₹1,056.90 · 66,566 shares31 Oct 2025: ₹1,087.50 · 1,60,621 shares3 Nov 2025: ₹1,105.30 · 94,799 shares4 Nov 2025: ₹1,112.20 · 1,85,658 shares6 Nov 2025: ₹1,091.60 · 1,61,732 shares7 Nov 2025: ₹1,083.40 · 87,340 shares10 Nov 2025: ₹1,075.30 · 22,844 shares11 Nov 2025: ₹1,067.80 · 44,201 shares12 Nov 2025: ₹1,078.10 · 20,818 shares13 Nov 2025: ₹1,065.50 · 25,144 shares14 Nov 2025: ₹1,064.30 · 14,860 shares17 Nov 2025: ₹1,061.00 · 23,184 shares18 Nov 2025: ₹1,047.50 · 75,257 shares19 Nov 2025: ₹1,046.70 · 26,973 shares20 Nov 2025: ₹1,040.70 · 18,428 shares21 Nov 2025: ₹1,030.80 · 13,399 shares24 Nov 2025: ₹1,005.40 · 23,529 shares25 Nov 2025: ₹1,003.40 · 21,022 shares26 Nov 2025: ₹1,040.90 · 58,466 shares27 Nov 2025: ₹1,083.30 · 69,748 shares28 Nov 2025: ₹1,089.10 · 58,866 shares1 Dec 2025: ₹1,088.50 · 38,660 shares2 Dec 2025: ₹1,076.90 · 48,665 shares3 Dec 2025: ₹1,078.50 · 25,892 shares4 Dec 2025: ₹1,068.40 · 43,732 shares5 Dec 2025: ₹1,085.80 · 72,707 shares8 Dec 2025: ₹1,056.30 · 71,914 shares9 Dec 2025: ₹1,039.30 · 92,605 shares10 Dec 2025: ₹1,029.60 · 60,766 shares11 Dec 2025: ₹1,085.60 · 1,07,439 shares12 Dec 2025: ₹1,088.60 · 89,657 shares15 Dec 2025: ₹1,103.40 · 81,452 shares16 Dec 2025: ₹1,099.50 · 1,05,672 shares17 Dec 2025: ₹1,092.70 · 56,398 shares18 Dec 2025: ₹1,088.40 · 22,631 shares19 Dec 2025: ₹1,134.50 · 78,656 shares22 Dec 2025: ₹1,169.40 · 2,58,520 shares23 Dec 2025: ₹1,177.40 · 72,327 shares24 Dec 2025: ₹1,174.00 · 58,943 shares26 Dec 2025: ₹1,174.80 · 30,146 shares29 Dec 2025: ₹1,173.90 · 22,557 shares30 Dec 2025: ₹1,175.30 · 14,262 shares31 Dec 2025: ₹1,184.40 · 54,160 shares1 Jan 2026: ₹1,218.00 · 1,36,744 shares2 Jan 2026: ₹1,203.60 · 80,710 shares5 Jan 2026: ₹1,186.20 · 25,074 shares6 Jan 2026: ₹1,195.10 · 32,246 shares7 Jan 2026: ₹1,196.40 · 36,814 shares8 Jan 2026: ₹1,169.50 · 49,179 shares9 Jan 2026: ₹1,166.00 · 30,918 shares12 Jan 2026: ₹1,142.30 · 55,729 shares13 Jan 2026: ₹1,151.50 · 96,905 shares14 Jan 2026: ₹1,145.90 · 32,624 shares16 Jan 2026: ₹1,148.40 · 18,963 shares19 Jan 2026: ₹1,122.00 · 96,840 shares20 Jan 2026: ₹1,111.00 · 48,606 shares21 Jan 2026: ₹1,096.40 · 63,091 shares22 Jan 2026: ₹1,101.30 · 29,979 shares23 Jan 2026: ₹1,083.30 · 39,894 shares27 Jan 2026: ₹1,067.30 · 52,916 shares28 Jan 2026: ₹1,107.90 · 23,009 shares29 Jan 2026: ₹1,136.80 · 13,209 shares30 Jan 2026: ₹1,119.10 · 21,481 shares1 Feb 2026: ₹1,088.60 · 10,126 shares2 Feb 2026: ₹1,087.20 · 14,873 shares3 Feb 2026: ₹1,125.00 · 22,189 shares4 Feb 2026: ₹1,119.40 · 11,209 shares5 Feb 2026: ₹1,102.70 · 61,802 shares6 Feb 2026: ₹1,102.50 · 13,797 shares9 Feb 2026: ₹1,089.00 · 1,08,234 shares10 Feb 2026: ₹1,091.20 · 24,511 shares11 Feb 2026: ₹1,079.00 · 21,401 shares12 Feb 2026: ₹1,079.20 · 7,312 shares13 Feb 2026: ₹1,073.70 · 23,533 shares16 Feb 2026: ₹1,075.30 · 9,812 shares17 Feb 2026: ₹1,074.30 · 15,763 shares18 Feb 2026: ₹1,079.60 · 29,229 shares19 Feb 2026: ₹1,083.40 · 11,067 shares20 Feb 2026: ₹1,077.50 · 13,264 shares23 Feb 2026: ₹1,073.90 · 15,380 shares24 Feb 2026: ₹1,073.80 · 9,873 shares25 Feb 2026: ₹1,073.00 · 16,003 shares26 Feb 2026: ₹1,070.20 · 13,625 shares27 Feb 2026: ₹1,075.10 · 25,562 shares2 Mar 2026: ₹1,017.40 · 29,077 shares4 Mar 2026: ₹1,017.40 · 15,276 shares5 Mar 2026: ₹1,010.30 · 54,989 shares6 Mar 2026: ₹989.60 · 3,13,869 shares9 Mar 2026: ₹956.60 · 15,123 shares10 Mar 2026: ₹994.90 · 43,146 shares11 Mar 2026: ₹979.60 · 15,768 shares12 Mar 2026: ₹956.00 · 41,915 shares13 Mar 2026: ₹944.40 · 40,439 shares16 Mar 2026: ₹914.70 · 38,588 shares17 Mar 2026: ₹917.50 · 72,411 shares18 Mar 2026: ₹936.20 · 61,014 shares19 Mar 2026: ₹913.70 · 28,058 shares20 Mar 2026: ₹908.00 · 62,148 shares23 Mar 2026: ₹879.20 · 63,592 shares24 Mar 2026: ₹883.30 · 21,661 shares25 Mar 2026: ₹905.80 · 26,846 shares27 Mar 2026: ₹931.80 · 3,80,650 shares30 Mar 2026: ₹1,012.00 · 1,79,015 shares1 Apr 2026: ₹968.50 · 42,587 shares2 Apr 2026: ₹955.50 · 20,755 shares6 Apr 2026: ₹949.20 · 9,026 shares7 Apr 2026: ₹972.60 · 11,050 shares8 Apr 2026: ₹995.90 · 16,588 shares9 Apr 2026: ₹1,007.80 · 9,766 shares10 Apr 2026: ₹994.40 · 5,176 shares13 Apr 2026: ₹952.90 · 32,854 shares15 Apr 2026: ₹954.00 · 88,404 shares16 Apr 2026: ₹952.50 · 1,27,241 shares17 Apr 2026: ₹974.00 · 99,757 shares20 Apr 2026: ₹992.90 · 32,609 shares21 Apr 2026: ₹983.50 · 14,523 shares22 Apr 2026: ₹978.60 · 8,725 shares23 Apr 2026: ₹1,022.50 · 38,950 shares24 Apr 2026: ₹992.40 · 16,404 shares27 Apr 2026: ₹1,002.60 · 26,056 shares28 Apr 2026: ₹1,008.00 · 1,46,926 shares29 Apr 2026: ₹1,006.10 · 12,612 shares30 Apr 2026: ₹995.50 · 11,826 shares4 May 2026: ₹984.85 · 8,135 shares5 May 2026: ₹982.65 · 6,182 shares6 May 2026: ₹1,014.85 · 20,682 shares7 May 2026: ₹1,009.45 · 17,237 shares8 May 2026: ₹1,009.15 · 16,922 shares11 May 2026: ₹1,000.70 · 6,453 shares12 May 2026: ₹975.10 · 21,778 shares13 May 2026: ₹1,003.45 · 26,374 shares14 May 2026: ₹1,001.50 · 12,724 shares15 May 2026: ₹1,004.35 · 20,841 shares18 May 2026: ₹979.20 · 10,886 shares19 May 2026: ₹977.65 · 3,650 shares20 May 2026: ₹977.70 · 2,531 shares21 May 2026: ₹983.20 · 5,681 shares22 May 2026: ₹980.10 · 5,810 shares25 May 2026: ₹980.00 · 12,246 shares26 May 2026: ₹1,110.70 · 18,81,052 shares27 May 2026: ₹1,144.65 · 4,17,252 shares29 May 2026: ₹1,106.80 · 46,723 shares1 Jun 2026: ₹1,103.00 · 62,734 shares2 Jun 2026: ₹1,087.10 · 49,277 shares3 Jun 2026: ₹1,186.60 · 1,73,024 shares4 Jun 2026: ₹1,165.80 · 58,090 shares5 Jun 2026: ₹1,165.90 · 49,264 shares8 Jun 2026: ₹1,128.10 · 13,227 shares9 Jun 2026: ₹1,132.30 · 9,660 shares10 Jun 2026: ₹1,126.30 · 5,123 shares11 Jun 2026: ₹1,121.30 · 32,836 shares12 Jun 2026: ₹1,129.40 · 14,618 shares15 Jun 2026: ₹1,116.00 · 17,233 shares16 Jun 2026: ₹1,128.60 · 14,497 shares17 Jun 2026: ₹1,116.60 · 15,094 shares18 Jun 2026: ₹1,124.80 · 25,830 shares19 Jun 2026: ₹1,135.70 · 20,067 shares22 Jun 2026: ₹1,106.50 · 21,771 shares23 Jun 2026: ₹1,110.50 · 32,362 shares24 Jun 2026: ₹1,099.20 · 26,992 shares25 Jun 2026: ₹1,130.20 · 56,430 shares29 Jun 2026: ₹1,115.90 · 16,133 shares30 Jun 2026: ₹1,150.60 · 33,451 shares1 Jul 2026: ₹1,130.80 · 7,654 shares2 Jul 2026: ₹1,192.20 · 1,56,709 shares3 Jul 2026: ₹1,204.70 · 57,334 shares6 Jul 2026: ₹1,197.50 · 16,857 shares7 Jul 2026: ₹1,225.10 · 54,620 shares8 Jul 2026: ₹1,190.70 · 30,769 shares9 Jul 2026: ₹1,198.30 · 21,078 shares10 Jul 2026: ₹1,190.80 · 27,468 shares13 Jul 2026: ₹1,197.10 · 10,295 shares14 Jul 2026: ₹1,195.80 · 7,808 shares15 Jul 2026: ₹1,181.30 · 8,882 shares16 Jul 2026: ₹1,184.70 · 13,953 shares17 Jul 2026: ₹1,176.90 · 25,563 shares20 Jul 2026: ₹1,155.70 · 11,806 shares21 Jul 2026: ₹1,148.90 · 27,693 shares22 Jul 2026: ₹1,132.00 · 7,836 shares23 Jul 2026: ₹1,114.70 · 6,837 shares24 Jul 2026: ₹1,111.40 · 4,707 shares27 Jul 2026: ₹1,097.60 · 17,731 shares28 Jul 2026: ₹1,073.50 · 13,571 shares29 Jul 2026: ₹1,126.60 · 27,901 shares30 Jul 2026: ₹1,125.20 · 16,535 shares31 Jul 2026: ₹1,159.50 · 19,008 shares3 Aug 2026: ₹1,163.80 · 4,12,833 shares4 Aug 2026: ₹1,171.50 · 18,608 shares5 Aug 2026: ₹1,174.20 · 2,70,599 shares6 Aug 2026: ₹1,166.20 · 14,509 shares7 Aug 2026: ₹1,227.40 · 4,45,495 shares10 Aug 2026: ₹1,206.40 · 56,046 shares11 Aug 2026: ₹1,207.50 · 86,787 shares12 Aug 2026: ₹1,192.60 · 27,823 shares13 Aug 2026: ₹1,184.20 · 11,928 shares14 Aug 2026: ₹1,191.40 · 19,266 shares17 Aug 2026: ₹1,190.40 · 14,506 shares18 Aug 2026: ₹1,193.80 · 11,074 shares19 Aug 2026: ₹1,179.20 · 10,918 shares20 Aug 2026: ₹1,175.00 · 8,151 shares21 Aug 2026: ₹1,179.30 · 17,705 shares24 Aug 2026: ₹1,176.50 · 4,032 shares25 Aug 2026: ₹1,165.20 · 15,819 shares26 Aug 2026: ₹1,167.30 · 14,849 shares27 Aug 2026: ₹1,175.00 · 35,814 shares28 Aug 2026: ₹1,162.80 · 11,325 shares31 Aug 2026: ₹1,147.10 · 14,535 shares1 Sep 2026: ₹1,144.80 · 27,059 shares2 Sep 2026: ₹1,155.20 · 7,145 shares3 Sep 2026: ₹1,159.80 · 22,884 shares4 Sep 2026: ₹1,158.30 · 5,787 shares7 Sep 2026: ₹1,142.20 · 23,661 shares8 Sep 2026: ₹1,129.30 · 30,348 shares9 Sep 2026: ₹1,123.60 · 4,765 shares10 Sep 2026: ₹1,115.60 · 14,173 shares11 Sep 2026: ₹1,108.40 · 6,366 shares15 Sep 2026: ₹1,107.40 · 11,209 shares16 Sep 2026: ₹1,102.20 · 6,122 shares17 Sep 2026: ₹1,100.40 · 5,714 shares18 Sep 2026: ₹1,088.10 · 15,018 shares
90010001100120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,033.05 · 1,63,738 shares18 Sep 2025: ₹1,021.40 · 80,395 shares19 Sep 2025: ₹1,035.85 · 1,53,996 shares22 Sep 2025: ₹1,016.95 · 58,180 shares23 Sep 2025: ₹1,004.50 · 39,756 shares24 Sep 2025: ₹1,034.55 · 1,24,334 shares25 Sep 2025: ₹1,012.75 · 60,150 shares26 Sep 2025: ₹990.55 · 41,784 shares29 Sep 2025: ₹1,003.25 · 92,086 shares30 Sep 2025: ₹1,034.35 · 2,22,969 shares1 Oct 2025: ₹1,023.80 · 32,829 shares3 Oct 2025: ₹1,017.80 · 22,622 shares6 Oct 2025: ₹1,016.20 · 28,961 shares7 Oct 2025: ₹1,011.60 · 55,130 shares8 Oct 2025: ₹1,015.40 · 28,141 shares9 Oct 2025: ₹1,015.40 · 13,356 shares10 Oct 2025: ₹1,015.00 · 28,137 shares13 Oct 2025: ₹1,005.90 · 98,907 shares14 Oct 2025: ₹1,014.20 · 35,796 shares15 Oct 2025: ₹1,045.30 · 6,58,621 shares16 Oct 2025: ₹1,058.40 · 76,967 shares17 Oct 2025: ₹1,045.90 · 35,965 shares20 Oct 2025: ₹1,045.80 · 25,152 shares21 Oct 2025: ₹1,055.50 · 84,194 shares23 Oct 2025: ₹1,058.80 · 42,868 shares24 Oct 2025: ₹1,037.50 · 42,598 shares27 Oct 2025: ₹1,057.70 · 55,369 shares28 Oct 2025: ₹1,052.80 · 35,929 shares29 Oct 2025: ₹1,062.10 · 33,067 shares30 Oct 2025: ₹1,056.90 · 66,566 shares31 Oct 2025: ₹1,087.50 · 1,60,621 shares3 Nov 2025: ₹1,105.30 · 94,799 shares4 Nov 2025: ₹1,112.20 · 1,85,658 shares6 Nov 2025: ₹1,091.60 · 1,61,732 shares7 Nov 2025: ₹1,083.40 · 87,340 shares10 Nov 2025: ₹1,075.30 · 22,844 shares11 Nov 2025: ₹1,067.80 · 44,201 shares12 Nov 2025: ₹1,078.10 · 20,818 shares13 Nov 2025: ₹1,065.50 · 25,144 shares14 Nov 2025: ₹1,064.30 · 14,860 shares17 Nov 2025: ₹1,061.00 · 23,184 shares18 Nov 2025: ₹1,047.50 · 75,257 shares19 Nov 2025: ₹1,046.70 · 26,973 shares20 Nov 2025: ₹1,040.70 · 18,428 shares21 Nov 2025: ₹1,030.80 · 13,399 shares24 Nov 2025: ₹1,005.40 · 23,529 shares25 Nov 2025: ₹1,003.40 · 21,022 shares26 Nov 2025: ₹1,040.90 · 58,466 shares27 Nov 2025: ₹1,083.30 · 69,748 shares28 Nov 2025: ₹1,089.10 · 58,866 shares1 Dec 2025: ₹1,088.50 · 38,660 shares2 Dec 2025: ₹1,076.90 · 48,665 shares3 Dec 2025: ₹1,078.50 · 25,892 shares4 Dec 2025: ₹1,068.40 · 43,732 shares5 Dec 2025: ₹1,085.80 · 72,707 shares8 Dec 2025: ₹1,056.30 · 71,914 shares9 Dec 2025: ₹1,039.30 · 92,605 shares10 Dec 2025: ₹1,029.60 · 60,766 shares11 Dec 2025: ₹1,085.60 · 1,07,439 shares12 Dec 2025: ₹1,088.60 · 89,657 shares15 Dec 2025: ₹1,103.40 · 81,452 shares16 Dec 2025: ₹1,099.50 · 1,05,672 shares17 Dec 2025: ₹1,092.70 · 56,398 shares18 Dec 2025: ₹1,088.40 · 22,631 shares19 Dec 2025: ₹1,134.50 · 78,656 shares22 Dec 2025: ₹1,169.40 · 2,58,520 shares23 Dec 2025: ₹1,177.40 · 72,327 shares24 Dec 2025: ₹1,174.00 · 58,943 shares26 Dec 2025: ₹1,174.80 · 30,146 shares29 Dec 2025: ₹1,173.90 · 22,557 shares30 Dec 2025: ₹1,175.30 · 14,262 shares31 Dec 2025: ₹1,184.40 · 54,160 shares1 Jan 2026: ₹1,218.00 · 1,36,744 shares2 Jan 2026: ₹1,203.60 · 80,710 shares5 Jan 2026: ₹1,186.20 · 25,074 shares6 Jan 2026: ₹1,195.10 · 32,246 shares7 Jan 2026: ₹1,196.40 · 36,814 shares8 Jan 2026: ₹1,169.50 · 49,179 shares9 Jan 2026: ₹1,166.00 · 30,918 shares12 Jan 2026: ₹1,142.30 · 55,729 shares13 Jan 2026: ₹1,151.50 · 96,905 shares14 Jan 2026: ₹1,145.90 · 32,624 shares16 Jan 2026: ₹1,148.40 · 18,963 shares19 Jan 2026: ₹1,122.00 · 96,840 shares20 Jan 2026: ₹1,111.00 · 48,606 shares21 Jan 2026: ₹1,096.40 · 63,091 shares22 Jan 2026: ₹1,101.30 · 29,979 shares23 Jan 2026: ₹1,083.30 · 39,894 shares27 Jan 2026: ₹1,067.30 · 52,916 shares28 Jan 2026: ₹1,107.90 · 23,009 shares29 Jan 2026: ₹1,136.80 · 13,209 shares30 Jan 2026: ₹1,119.10 · 21,481 shares1 Feb 2026: ₹1,088.60 · 10,126 shares2 Feb 2026: ₹1,087.20 · 14,873 shares3 Feb 2026: ₹1,125.00 · 22,189 shares4 Feb 2026: ₹1,119.40 · 11,209 shares5 Feb 2026: ₹1,102.70 · 61,802 shares6 Feb 2026: ₹1,102.50 · 13,797 shares9 Feb 2026: ₹1,089.00 · 1,08,234 shares10 Feb 2026: ₹1,091.20 · 24,511 shares11 Feb 2026: ₹1,079.00 · 21,401 shares12 Feb 2026: ₹1,079.20 · 7,312 shares13 Feb 2026: ₹1,073.70 · 23,533 shares16 Feb 2026: ₹1,075.30 · 9,812 shares17 Feb 2026: ₹1,074.30 · 15,763 shares18 Feb 2026: ₹1,079.60 · 29,229 shares19 Feb 2026: ₹1,083.40 · 11,067 shares20 Feb 2026: ₹1,077.50 · 13,264 shares23 Feb 2026: ₹1,073.90 · 15,380 shares24 Feb 2026: ₹1,073.80 · 9,873 shares25 Feb 2026: ₹1,073.00 · 16,003 shares26 Feb 2026: ₹1,070.20 · 13,625 shares27 Feb 2026: ₹1,075.10 · 25,562 shares2 Mar 2026: ₹1,017.40 · 29,077 shares4 Mar 2026: ₹1,017.40 · 15,276 shares5 Mar 2026: ₹1,010.30 · 54,989 shares6 Mar 2026: ₹989.60 · 3,13,869 shares9 Mar 2026: ₹956.60 · 15,123 shares10 Mar 2026: ₹994.90 · 43,146 shares11 Mar 2026: ₹979.60 · 15,768 shares12 Mar 2026: ₹956.00 · 41,915 shares13 Mar 2026: ₹944.40 · 40,439 shares16 Mar 2026: ₹914.70 · 38,588 shares17 Mar 2026: ₹917.50 · 72,411 shares18 Mar 2026: ₹936.20 · 61,014 shares19 Mar 2026: ₹913.70 · 28,058 shares20 Mar 2026: ₹908.00 · 62,148 shares23 Mar 2026: ₹879.20 · 63,592 shares24 Mar 2026: ₹883.30 · 21,661 shares25 Mar 2026: ₹905.80 · 26,846 shares27 Mar 2026: ₹931.80 · 3,80,650 shares30 Mar 2026: ₹1,012.00 · 1,79,015 shares1 Apr 2026: ₹968.50 · 42,587 shares2 Apr 2026: ₹955.50 · 20,755 shares6 Apr 2026: ₹949.20 · 9,026 shares7 Apr 2026: ₹972.60 · 11,050 shares8 Apr 2026: ₹995.90 · 16,588 shares9 Apr 2026: ₹1,007.80 · 9,766 shares10 Apr 2026: ₹994.40 · 5,176 shares13 Apr 2026: ₹952.90 · 32,854 shares15 Apr 2026: ₹954.00 · 88,404 shares16 Apr 2026: ₹952.50 · 1,27,241 shares17 Apr 2026: ₹974.00 · 99,757 shares20 Apr 2026: ₹992.90 · 32,609 shares21 Apr 2026: ₹983.50 · 14,523 shares22 Apr 2026: ₹978.60 · 8,725 shares23 Apr 2026: ₹1,022.50 · 38,950 shares24 Apr 2026: ₹992.40 · 16,404 shares27 Apr 2026: ₹1,002.60 · 26,056 shares28 Apr 2026: ₹1,008.00 · 1,46,926 shares29 Apr 2026: ₹1,006.10 · 12,612 shares30 Apr 2026: ₹995.50 · 11,826 shares4 May 2026: ₹984.85 · 8,135 shares5 May 2026: ₹982.65 · 6,182 shares6 May 2026: ₹1,014.85 · 20,682 shares7 May 2026: ₹1,009.45 · 17,237 shares8 May 2026: ₹1,009.15 · 16,922 shares11 May 2026: ₹1,000.70 · 6,453 shares12 May 2026: ₹975.10 · 21,778 shares13 May 2026: ₹1,003.45 · 26,374 shares14 May 2026: ₹1,001.50 · 12,724 shares15 May 2026: ₹1,004.35 · 20,841 shares18 May 2026: ₹979.20 · 10,886 shares19 May 2026: ₹977.65 · 3,650 shares20 May 2026: ₹977.70 · 2,531 shares21 May 2026: ₹983.20 · 5,681 shares22 May 2026: ₹980.10 · 5,810 shares25 May 2026: ₹980.00 · 12,246 shares26 May 2026: ₹1,110.70 · 18,81,052 shares27 May 2026: ₹1,144.65 · 4,17,252 shares29 May 2026: ₹1,106.80 · 46,723 shares1 Jun 2026: ₹1,103.00 · 62,734 shares2 Jun 2026: ₹1,087.10 · 49,277 shares3 Jun 2026: ₹1,186.60 · 1,73,024 shares4 Jun 2026: ₹1,165.80 · 58,090 shares5 Jun 2026: ₹1,165.90 · 49,264 shares8 Jun 2026: ₹1,128.10 · 13,227 shares9 Jun 2026: ₹1,132.30 · 9,660 shares10 Jun 2026: ₹1,126.30 · 5,123 shares11 Jun 2026: ₹1,121.30 · 32,836 shares12 Jun 2026: ₹1,129.40 · 14,618 shares15 Jun 2026: ₹1,116.00 · 17,233 shares16 Jun 2026: ₹1,128.60 · 14,497 shares17 Jun 2026: ₹1,116.60 · 15,094 shares18 Jun 2026: ₹1,124.80 · 25,830 shares19 Jun 2026: ₹1,135.70 · 20,067 shares22 Jun 2026: ₹1,106.50 · 21,771 shares23 Jun 2026: ₹1,110.50 · 32,362 shares24 Jun 2026: ₹1,099.20 · 26,992 shares25 Jun 2026: ₹1,130.20 · 56,430 shares29 Jun 2026: ₹1,115.90 · 16,133 shares30 Jun 2026: ₹1,150.60 · 33,451 shares1 Jul 2026: ₹1,130.80 · 7,654 shares2 Jul 2026: ₹1,192.20 · 1,56,709 shares3 Jul 2026: ₹1,204.70 · 57,334 shares6 Jul 2026: ₹1,197.50 · 16,857 shares7 Jul 2026: ₹1,225.10 · 54,620 shares8 Jul 2026: ₹1,190.70 · 30,769 shares9 Jul 2026: ₹1,198.30 · 21,078 shares10 Jul 2026: ₹1,190.80 · 27,468 shares13 Jul 2026: ₹1,197.10 · 10,295 shares14 Jul 2026: ₹1,195.80 · 7,808 shares15 Jul 2026: ₹1,181.30 · 8,882 shares16 Jul 2026: ₹1,184.70 · 13,953 shares17 Jul 2026: ₹1,176.90 · 25,563 shares20 Jul 2026: ₹1,155.70 · 11,806 shares21 Jul 2026: ₹1,148.90 · 27,693 shares22 Jul 2026: ₹1,132.00 · 7,836 shares23 Jul 2026: ₹1,114.70 · 6,837 shares24 Jul 2026: ₹1,111.40 · 4,707 shares27 Jul 2026: ₹1,097.60 · 17,731 shares28 Jul 2026: ₹1,073.50 · 13,571 shares29 Jul 2026: ₹1,126.60 · 27,901 shares30 Jul 2026: ₹1,125.20 · 16,535 shares31 Jul 2026: ₹1,159.50 · 19,008 shares3 Aug 2026: ₹1,163.80 · 4,12,833 shares4 Aug 2026: ₹1,171.50 · 18,608 shares5 Aug 2026: ₹1,174.20 · 2,70,599 shares6 Aug 2026: ₹1,166.20 · 14,509 shares7 Aug 2026: ₹1,227.40 · 4,45,495 shares10 Aug 2026: ₹1,206.40 · 56,046 shares11 Aug 2026: ₹1,207.50 · 86,787 shares12 Aug 2026: ₹1,192.60 · 27,823 shares13 Aug 2026: ₹1,184.20 · 11,928 shares14 Aug 2026: ₹1,191.40 · 19,266 shares17 Aug 2026: ₹1,190.40 · 14,506 shares18 Aug 2026: ₹1,193.80 · 11,074 shares19 Aug 2026: ₹1,179.20 · 10,918 shares20 Aug 2026: ₹1,175.00 · 8,151 shares21 Aug 2026: ₹1,179.30 · 17,705 shares24 Aug 2026: ₹1,176.50 · 4,032 shares25 Aug 2026: ₹1,165.20 · 15,819 shares26 Aug 2026: ₹1,167.30 · 14,849 shares27 Aug 2026: ₹1,175.00 · 35,814 shares28 Aug 2026: ₹1,162.80 · 11,325 shares31 Aug 2026: ₹1,147.10 · 14,535 shares1 Sep 2026: ₹1,144.80 · 27,059 shares2 Sep 2026: ₹1,155.20 · 7,145 shares3 Sep 2026: ₹1,159.80 · 22,884 shares4 Sep 2026: ₹1,158.30 · 5,787 shares7 Sep 2026: ₹1,142.20 · 23,661 shares8 Sep 2026: ₹1,129.30 · 30,348 shares9 Sep 2026: ₹1,123.60 · 4,765 shares10 Sep 2026: ₹1,115.60 · 14,173 shares11 Sep 2026: ₹1,108.40 · 6,366 shares15 Sep 2026: ₹1,107.40 · 11,209 shares16 Sep 2026: ₹1,102.20 · 6,122 shares17 Sep 2026: ₹1,100.40 · 5,714 shares18 Sep 2026: ₹1,088.10 · 15,018 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.