ANVESHAN
Theme
Create account
Stocks · DELTAMAGNT · industry unknown

DELTA MANUFACTURING LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹54.95
18 Sep 2026 · −38.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹88.99 · 2,265 shares18 Sep 2025: ₹89.86 · 6,134 shares19 Sep 2025: ₹87.54 · 3,744 shares22 Sep 2025: ₹86.38 · 13,922 shares23 Sep 2025: ₹86.21 · 5,868 shares24 Sep 2025: ₹85.61 · 2,037 shares25 Sep 2025: ₹86.41 · 1,677 shares26 Sep 2025: ₹82.12 · 9,344 shares29 Sep 2025: ₹79.28 · 4,072 shares30 Sep 2025: ₹77.89 · 11,341 shares1 Oct 2025: ₹77.76 · 6,817 shares3 Oct 2025: ₹76.15 · 10,399 shares6 Oct 2025: ₹74.61 · 5,662 shares7 Oct 2025: ₹74.52 · 5,215 shares8 Oct 2025: ₹74.84 · 3,309 shares9 Oct 2025: ₹73.98 · 5,791 shares10 Oct 2025: ₹74.73 · 6,328 shares13 Oct 2025: ₹82.19 · 18,466 shares14 Oct 2025: ₹81.50 · 10,782 shares15 Oct 2025: ₹81.15 · 1,972 shares16 Oct 2025: ₹82.43 · 4,288 shares17 Oct 2025: ₹81.13 · 4,934 shares20 Oct 2025: ₹79.35 · 2,514 shares21 Oct 2025: ₹81.72 · 623 shares23 Oct 2025: ₹80.55 · 3,075 shares24 Oct 2025: ₹80.49 · 2,728 shares27 Oct 2025: ₹75.67 · 17,695 shares28 Oct 2025: ₹76.98 · 1,293 shares29 Oct 2025: ₹75.80 · 4,203 shares30 Oct 2025: ₹75.06 · 8,895 shares31 Oct 2025: ₹76.56 · 3,921 shares3 Nov 2025: ₹73.77 · 5,556 shares4 Nov 2025: ₹75.16 · 5,503 shares6 Nov 2025: ₹74.12 · 8,206 shares7 Nov 2025: ₹72.06 · 1,746 shares10 Nov 2025: ₹71.91 · 7,852 shares11 Nov 2025: ₹71.02 · 5,404 shares12 Nov 2025: ₹73.43 · 2,084 shares13 Nov 2025: ₹72.48 · 1,338 shares14 Nov 2025: ₹72.69 · 1,692 shares17 Nov 2025: ₹72.37 · 9,850 shares18 Nov 2025: ₹70.59 · 14,254 shares19 Nov 2025: ₹68.70 · 9,274 shares20 Nov 2025: ₹66.59 · 7,977 shares21 Nov 2025: ₹66.88 · 2,351 shares24 Nov 2025: ₹64.16 · 21,505 shares25 Nov 2025: ₹64.90 · 3,454 shares26 Nov 2025: ₹64.92 · 2,580 shares27 Nov 2025: ₹71.41 · 14,484 shares28 Nov 2025: ₹78.55 · 29,785 shares1 Dec 2025: ₹79.53 · 84,029 shares2 Dec 2025: ₹78.85 · 7,022 shares3 Dec 2025: ₹73.34 · 75,120 shares4 Dec 2025: ₹70.31 · 9,828 shares5 Dec 2025: ₹69.49 · 18,019 shares8 Dec 2025: ₹68.70 · 8,553 shares9 Dec 2025: ₹71.69 · 4,187 shares10 Dec 2025: ₹70.45 · 229 shares11 Dec 2025: ₹70.31 · 11,177 shares12 Dec 2025: ₹71.84 · 2,907 shares15 Dec 2025: ₹71.15 · 1,350 shares16 Dec 2025: ₹71.71 · 1,095 shares17 Dec 2025: ₹68.51 · 6,043 shares18 Dec 2025: ₹68.12 · 3,905 shares19 Dec 2025: ₹67.56 · 5,927 shares22 Dec 2025: ₹68.55 · 5,289 shares23 Dec 2025: ₹70.61 · 4,725 shares24 Dec 2025: ₹68.86 · 8,254 shares26 Dec 2025: ₹68.51 · 1,465 shares29 Dec 2025: ₹68.00 · 3,495 shares30 Dec 2025: ₹68.22 · 795 shares31 Dec 2025: ₹68.14 · 2,035 shares1 Jan 2026: ₹68.99 · 1,310 shares2 Jan 2026: ₹67.36 · 20,703 shares5 Jan 2026: ₹68.02 · 4,785 shares6 Jan 2026: ₹68.55 · 1,926 shares7 Jan 2026: ₹66.78 · 2,090 shares8 Jan 2026: ₹68.09 · 4,716 shares9 Jan 2026: ₹66.50 · 3,371 shares12 Jan 2026: ₹67.11 · 8,693 shares13 Jan 2026: ₹67.18 · 2,084 shares14 Jan 2026: ₹66.55 · 2,567 shares16 Jan 2026: ₹68.45 · 8,163 shares19 Jan 2026: ₹66.46 · 2,272 shares20 Jan 2026: ₹65.99 · 4,774 shares21 Jan 2026: ₹64.57 · 2,249 shares22 Jan 2026: ₹65.99 · 5,220 shares23 Jan 2026: ₹65.41 · 3,049 shares27 Jan 2026: ₹63.07 · 2,250 shares28 Jan 2026: ₹63.00 · 6,606 shares29 Jan 2026: ₹64.73 · 4,787 shares30 Jan 2026: ₹63.93 · 1,380 shares1 Feb 2026: ₹65.60 · 3,699 shares2 Feb 2026: ₹63.81 · 1,947 shares3 Feb 2026: ₹64.66 · 8,970 shares4 Feb 2026: ₹64.31 · 2,571 shares5 Feb 2026: ₹63.92 · 7,739 shares6 Feb 2026: ₹65.10 · 2,606 shares9 Feb 2026: ₹63.51 · 3,571 shares10 Feb 2026: ₹64.00 · 2,266 shares11 Feb 2026: ₹62.00 · 13,822 shares12 Feb 2026: ₹66.00 · 32,918 shares13 Feb 2026: ₹62.15 · 20,302 shares16 Feb 2026: ₹62.06 · 27,886 shares17 Feb 2026: ₹62.21 · 1,993 shares18 Feb 2026: ₹62.92 · 332 shares19 Feb 2026: ₹60.75 · 7,613 shares20 Feb 2026: ₹61.41 · 3,333 shares23 Feb 2026: ₹61.14 · 782 shares24 Feb 2026: ₹61.47 · 991 shares25 Feb 2026: ₹61.58 · 2,873 shares26 Feb 2026: ₹61.91 · 429 shares27 Feb 2026: ₹61.04 · 6,798 shares2 Mar 2026: ₹57.53 · 7,160 shares4 Mar 2026: ₹53.62 · 16,457 shares5 Mar 2026: ₹56.09 · 13,558 shares6 Mar 2026: ₹56.56 · 7,535 shares9 Mar 2026: ₹55.21 · 7,797 shares10 Mar 2026: ₹56.80 · 3,187 shares11 Mar 2026: ₹58.69 · 2,061 shares12 Mar 2026: ₹56.46 · 2,882 shares13 Mar 2026: ₹57.98 · 2,351 shares16 Mar 2026: ₹55.25 · 4,844 shares17 Mar 2026: ₹55.00 · 2,298 shares18 Mar 2026: ₹55.11 · 7,788 shares19 Mar 2026: ₹53.38 · 22,722 shares20 Mar 2026: ₹53.43 · 1,544 shares23 Mar 2026: ₹52.54 · 13,549 shares24 Mar 2026: ₹52.16 · 3,734 shares25 Mar 2026: ₹52.32 · 6,659 shares27 Mar 2026: ₹50.25 · 25,816 shares30 Mar 2026: ₹46.20 · 10,833 shares1 Apr 2026: ₹50.17 · 4,573 shares2 Apr 2026: ₹52.74 · 6,162 shares6 Apr 2026: ₹53.51 · 3,580 shares7 Apr 2026: ₹54.94 · 2,997 shares8 Apr 2026: ₹56.24 · 4,023 shares9 Apr 2026: ₹56.39 · 2,519 shares10 Apr 2026: ₹59.51 · 13,753 shares13 Apr 2026: ₹58.26 · 2,645 shares15 Apr 2026: ₹59.48 · 3,373 shares16 Apr 2026: ₹59.19 · 3,275 shares17 Apr 2026: ₹60.67 · 2,279 shares20 Apr 2026: ₹61.85 · 10,718 shares21 Apr 2026: ₹63.19 · 4,785 shares22 Apr 2026: ₹62.94 · 4,269 shares23 Apr 2026: ₹65.17 · 13,122 shares24 Apr 2026: ₹63.41 · 3,647 shares27 Apr 2026: ₹62.71 · 4,566 shares28 Apr 2026: ₹62.87 · 834 shares29 Apr 2026: ₹61.17 · 4,175 shares30 Apr 2026: ₹61.63 · 1,876 shares4 May 2026: ₹63.00 · 608 shares5 May 2026: ₹62.54 · 6,077 shares6 May 2026: ₹62.71 · 4,354 shares7 May 2026: ₹62.33 · 1,488 shares8 May 2026: ₹64.22 · 2,018 shares11 May 2026: ₹61.55 · 3,998 shares12 May 2026: ₹60.70 · 4,418 shares13 May 2026: ₹62.19 · 5,651 shares14 May 2026: ₹61.96 · 2,975 shares15 May 2026: ₹61.13 · 2,316 shares18 May 2026: ₹61.39 · 2,472 shares19 May 2026: ₹62.01 · 1,962 shares20 May 2026: ₹61.25 · 2,701 shares21 May 2026: ₹59.95 · 7,231 shares22 May 2026: ₹60.09 · 499 shares25 May 2026: ₹60.00 · 5,960 shares26 May 2026: ₹61.11 · 5,373 shares27 May 2026: ₹62.12 · 2,953 shares29 May 2026: ₹61.92 · 9,104 shares1 Jun 2026: ₹61.85 · 2,351 shares2 Jun 2026: ₹62.45 · 1,417 shares3 Jun 2026: ₹63.71 · 11,229 shares4 Jun 2026: ₹61.27 · 20,626 shares5 Jun 2026: ₹60.08 · 2,123 shares8 Jun 2026: ₹59.89 · 1,248 shares9 Jun 2026: ₹60.80 · 1,169 shares10 Jun 2026: ₹58.60 · 4,879 shares11 Jun 2026: ₹58.50 · 689 shares12 Jun 2026: ₹58.35 · 6,325 shares15 Jun 2026: ₹59.40 · 5,633 shares16 Jun 2026: ₹57.74 · 4,912 shares17 Jun 2026: ₹61.45 · 6,819 shares18 Jun 2026: ₹59.88 · 2,531 shares19 Jun 2026: ₹63.02 · 7,532 shares22 Jun 2026: ₹61.99 · 1,595 shares23 Jun 2026: ₹61.54 · 1,856 shares24 Jun 2026: ₹62.39 · 646 shares25 Jun 2026: ₹60.82 · 1,440 shares29 Jun 2026: ₹61.63 · 468 shares30 Jun 2026: ₹60.73 · 2,920 shares1 Jul 2026: ₹60.34 · 919 shares2 Jul 2026: ₹60.50 · 6,173 shares3 Jul 2026: ₹60.11 · 2,696 shares6 Jul 2026: ₹60.97 · 5,260 shares7 Jul 2026: ₹60.10 · 354 shares8 Jul 2026: ₹60.79 · 700 shares9 Jul 2026: ₹58.71 · 5,119 shares10 Jul 2026: ₹59.19 · 2,251 shares13 Jul 2026: ₹59.56 · 1,415 shares14 Jul 2026: ₹58.28 · 847 shares15 Jul 2026: ₹58.98 · 2,730 shares16 Jul 2026: ₹58.73 · 3,015 shares17 Jul 2026: ₹58.24 · 1,364 shares20 Jul 2026: ₹58.61 · 452 shares21 Jul 2026: ₹58.15 · 259 shares22 Jul 2026: ₹58.26 · 2,276 shares23 Jul 2026: ₹57.31 · 1,838 shares24 Jul 2026: ₹55.83 · 8,261 shares27 Jul 2026: ₹56.22 · 1,864 shares28 Jul 2026: ₹61.22 · 3,34,039 shares29 Jul 2026: ₹58.90 · 37,615 shares30 Jul 2026: ₹57.41 · 11,053 shares31 Jul 2026: ₹56.86 · 5,089 shares3 Aug 2026: ₹57.92 · 2,731 shares4 Aug 2026: ₹57.50 · 4,006 shares5 Aug 2026: ₹57.15 · 3,576 shares6 Aug 2026: ₹58.44 · 7,539 shares7 Aug 2026: ₹58.59 · 3,498 shares10 Aug 2026: ₹59.37 · 4,389 shares11 Aug 2026: ₹59.83 · 3,004 shares12 Aug 2026: ₹58.14 · 1,222 shares13 Aug 2026: ₹58.64 · 11,172 shares14 Aug 2026: ₹58.50 · 4,451 shares17 Aug 2026: ₹59.08 · 2,685 shares18 Aug 2026: ₹57.50 · 3,590 shares19 Aug 2026: ₹57.28 · 808 shares20 Aug 2026: ₹58.27 · 651 shares21 Aug 2026: ₹58.49 · 5,395 shares24 Aug 2026: ₹57.32 · 10,529 shares25 Aug 2026: ₹56.63 · 2,448 shares26 Aug 2026: ₹57.83 · 399 shares27 Aug 2026: ₹57.22 · 5,090 shares28 Aug 2026: ₹57.55 · 587 shares31 Aug 2026: ₹57.21 · 3,371 shares1 Sep 2026: ₹58.45 · 820 shares2 Sep 2026: ₹57.74 · 2,805 shares3 Sep 2026: ₹57.23 · 2,575 shares4 Sep 2026: ₹58.40 · 4,124 shares7 Sep 2026: ₹58.38 · 1,235 shares8 Sep 2026: ₹58.44 · 2,793 shares9 Sep 2026: ₹57.10 · 1,728 shares10 Sep 2026: ₹56.82 · 10,076 shares11 Sep 2026: ₹55.87 · 665 shares15 Sep 2026: ₹55.65 · 2,736 shares16 Sep 2026: ₹54.88 · 7,247 shares17 Sep 2026: ₹55.20 · 2,414 shares18 Sep 2026: ₹54.95 · 898 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹88.99 · 2,265 shares18 Sep 2025: ₹89.86 · 6,134 shares19 Sep 2025: ₹87.54 · 3,744 shares22 Sep 2025: ₹86.38 · 13,922 shares23 Sep 2025: ₹86.21 · 5,868 shares24 Sep 2025: ₹85.61 · 2,037 shares25 Sep 2025: ₹86.41 · 1,677 shares26 Sep 2025: ₹82.12 · 9,344 shares29 Sep 2025: ₹79.28 · 4,072 shares30 Sep 2025: ₹77.89 · 11,341 shares1 Oct 2025: ₹77.76 · 6,817 shares3 Oct 2025: ₹76.15 · 10,399 shares6 Oct 2025: ₹74.61 · 5,662 shares7 Oct 2025: ₹74.52 · 5,215 shares8 Oct 2025: ₹74.84 · 3,309 shares9 Oct 2025: ₹73.98 · 5,791 shares10 Oct 2025: ₹74.73 · 6,328 shares13 Oct 2025: ₹82.19 · 18,466 shares14 Oct 2025: ₹81.50 · 10,782 shares15 Oct 2025: ₹81.15 · 1,972 shares16 Oct 2025: ₹82.43 · 4,288 shares17 Oct 2025: ₹81.13 · 4,934 shares20 Oct 2025: ₹79.35 · 2,514 shares21 Oct 2025: ₹81.72 · 623 shares23 Oct 2025: ₹80.55 · 3,075 shares24 Oct 2025: ₹80.49 · 2,728 shares27 Oct 2025: ₹75.67 · 17,695 shares28 Oct 2025: ₹76.98 · 1,293 shares29 Oct 2025: ₹75.80 · 4,203 shares30 Oct 2025: ₹75.06 · 8,895 shares31 Oct 2025: ₹76.56 · 3,921 shares3 Nov 2025: ₹73.77 · 5,556 shares4 Nov 2025: ₹75.16 · 5,503 shares6 Nov 2025: ₹74.12 · 8,206 shares7 Nov 2025: ₹72.06 · 1,746 shares10 Nov 2025: ₹71.91 · 7,852 shares11 Nov 2025: ₹71.02 · 5,404 shares12 Nov 2025: ₹73.43 · 2,084 shares13 Nov 2025: ₹72.48 · 1,338 shares14 Nov 2025: ₹72.69 · 1,692 shares17 Nov 2025: ₹72.37 · 9,850 shares18 Nov 2025: ₹70.59 · 14,254 shares19 Nov 2025: ₹68.70 · 9,274 shares20 Nov 2025: ₹66.59 · 7,977 shares21 Nov 2025: ₹66.88 · 2,351 shares24 Nov 2025: ₹64.16 · 21,505 shares25 Nov 2025: ₹64.90 · 3,454 shares26 Nov 2025: ₹64.92 · 2,580 shares27 Nov 2025: ₹71.41 · 14,484 shares28 Nov 2025: ₹78.55 · 29,785 shares1 Dec 2025: ₹79.53 · 84,029 shares2 Dec 2025: ₹78.85 · 7,022 shares3 Dec 2025: ₹73.34 · 75,120 shares4 Dec 2025: ₹70.31 · 9,828 shares5 Dec 2025: ₹69.49 · 18,019 shares8 Dec 2025: ₹68.70 · 8,553 shares9 Dec 2025: ₹71.69 · 4,187 shares10 Dec 2025: ₹70.45 · 229 shares11 Dec 2025: ₹70.31 · 11,177 shares12 Dec 2025: ₹71.84 · 2,907 shares15 Dec 2025: ₹71.15 · 1,350 shares16 Dec 2025: ₹71.71 · 1,095 shares17 Dec 2025: ₹68.51 · 6,043 shares18 Dec 2025: ₹68.12 · 3,905 shares19 Dec 2025: ₹67.56 · 5,927 shares22 Dec 2025: ₹68.55 · 5,289 shares23 Dec 2025: ₹70.61 · 4,725 shares24 Dec 2025: ₹68.86 · 8,254 shares26 Dec 2025: ₹68.51 · 1,465 shares29 Dec 2025: ₹68.00 · 3,495 shares30 Dec 2025: ₹68.22 · 795 shares31 Dec 2025: ₹68.14 · 2,035 shares1 Jan 2026: ₹68.99 · 1,310 shares2 Jan 2026: ₹67.36 · 20,703 shares5 Jan 2026: ₹68.02 · 4,785 shares6 Jan 2026: ₹68.55 · 1,926 shares7 Jan 2026: ₹66.78 · 2,090 shares8 Jan 2026: ₹68.09 · 4,716 shares9 Jan 2026: ₹66.50 · 3,371 shares12 Jan 2026: ₹67.11 · 8,693 shares13 Jan 2026: ₹67.18 · 2,084 shares14 Jan 2026: ₹66.55 · 2,567 shares16 Jan 2026: ₹68.45 · 8,163 shares19 Jan 2026: ₹66.46 · 2,272 shares20 Jan 2026: ₹65.99 · 4,774 shares21 Jan 2026: ₹64.57 · 2,249 shares22 Jan 2026: ₹65.99 · 5,220 shares23 Jan 2026: ₹65.41 · 3,049 shares27 Jan 2026: ₹63.07 · 2,250 shares28 Jan 2026: ₹63.00 · 6,606 shares29 Jan 2026: ₹64.73 · 4,787 shares30 Jan 2026: ₹63.93 · 1,380 shares1 Feb 2026: ₹65.60 · 3,699 shares2 Feb 2026: ₹63.81 · 1,947 shares3 Feb 2026: ₹64.66 · 8,970 shares4 Feb 2026: ₹64.31 · 2,571 shares5 Feb 2026: ₹63.92 · 7,739 shares6 Feb 2026: ₹65.10 · 2,606 shares9 Feb 2026: ₹63.51 · 3,571 shares10 Feb 2026: ₹64.00 · 2,266 shares11 Feb 2026: ₹62.00 · 13,822 shares12 Feb 2026: ₹66.00 · 32,918 shares13 Feb 2026: ₹62.15 · 20,302 shares16 Feb 2026: ₹62.06 · 27,886 shares17 Feb 2026: ₹62.21 · 1,993 shares18 Feb 2026: ₹62.92 · 332 shares19 Feb 2026: ₹60.75 · 7,613 shares20 Feb 2026: ₹61.41 · 3,333 shares23 Feb 2026: ₹61.14 · 782 shares24 Feb 2026: ₹61.47 · 991 shares25 Feb 2026: ₹61.58 · 2,873 shares26 Feb 2026: ₹61.91 · 429 shares27 Feb 2026: ₹61.04 · 6,798 shares2 Mar 2026: ₹57.53 · 7,160 shares4 Mar 2026: ₹53.62 · 16,457 shares5 Mar 2026: ₹56.09 · 13,558 shares6 Mar 2026: ₹56.56 · 7,535 shares9 Mar 2026: ₹55.21 · 7,797 shares10 Mar 2026: ₹56.80 · 3,187 shares11 Mar 2026: ₹58.69 · 2,061 shares12 Mar 2026: ₹56.46 · 2,882 shares13 Mar 2026: ₹57.98 · 2,351 shares16 Mar 2026: ₹55.25 · 4,844 shares17 Mar 2026: ₹55.00 · 2,298 shares18 Mar 2026: ₹55.11 · 7,788 shares19 Mar 2026: ₹53.38 · 22,722 shares20 Mar 2026: ₹53.43 · 1,544 shares23 Mar 2026: ₹52.54 · 13,549 shares24 Mar 2026: ₹52.16 · 3,734 shares25 Mar 2026: ₹52.32 · 6,659 shares27 Mar 2026: ₹50.25 · 25,816 shares30 Mar 2026: ₹46.20 · 10,833 shares1 Apr 2026: ₹50.17 · 4,573 shares2 Apr 2026: ₹52.74 · 6,162 shares6 Apr 2026: ₹53.51 · 3,580 shares7 Apr 2026: ₹54.94 · 2,997 shares8 Apr 2026: ₹56.24 · 4,023 shares9 Apr 2026: ₹56.39 · 2,519 shares10 Apr 2026: ₹59.51 · 13,753 shares13 Apr 2026: ₹58.26 · 2,645 shares15 Apr 2026: ₹59.48 · 3,373 shares16 Apr 2026: ₹59.19 · 3,275 shares17 Apr 2026: ₹60.67 · 2,279 shares20 Apr 2026: ₹61.85 · 10,718 shares21 Apr 2026: ₹63.19 · 4,785 shares22 Apr 2026: ₹62.94 · 4,269 shares23 Apr 2026: ₹65.17 · 13,122 shares24 Apr 2026: ₹63.41 · 3,647 shares27 Apr 2026: ₹62.71 · 4,566 shares28 Apr 2026: ₹62.87 · 834 shares29 Apr 2026: ₹61.17 · 4,175 shares30 Apr 2026: ₹61.63 · 1,876 shares4 May 2026: ₹63.00 · 608 shares5 May 2026: ₹62.54 · 6,077 shares6 May 2026: ₹62.71 · 4,354 shares7 May 2026: ₹62.33 · 1,488 shares8 May 2026: ₹64.22 · 2,018 shares11 May 2026: ₹61.55 · 3,998 shares12 May 2026: ₹60.70 · 4,418 shares13 May 2026: ₹62.19 · 5,651 shares14 May 2026: ₹61.96 · 2,975 shares15 May 2026: ₹61.13 · 2,316 shares18 May 2026: ₹61.39 · 2,472 shares19 May 2026: ₹62.01 · 1,962 shares20 May 2026: ₹61.25 · 2,701 shares21 May 2026: ₹59.95 · 7,231 shares22 May 2026: ₹60.09 · 499 shares25 May 2026: ₹60.00 · 5,960 shares26 May 2026: ₹61.11 · 5,373 shares27 May 2026: ₹62.12 · 2,953 shares29 May 2026: ₹61.92 · 9,104 shares1 Jun 2026: ₹61.85 · 2,351 shares2 Jun 2026: ₹62.45 · 1,417 shares3 Jun 2026: ₹63.71 · 11,229 shares4 Jun 2026: ₹61.27 · 20,626 shares5 Jun 2026: ₹60.08 · 2,123 shares8 Jun 2026: ₹59.89 · 1,248 shares9 Jun 2026: ₹60.80 · 1,169 shares10 Jun 2026: ₹58.60 · 4,879 shares11 Jun 2026: ₹58.50 · 689 shares12 Jun 2026: ₹58.35 · 6,325 shares15 Jun 2026: ₹59.40 · 5,633 shares16 Jun 2026: ₹57.74 · 4,912 shares17 Jun 2026: ₹61.45 · 6,819 shares18 Jun 2026: ₹59.88 · 2,531 shares19 Jun 2026: ₹63.02 · 7,532 shares22 Jun 2026: ₹61.99 · 1,595 shares23 Jun 2026: ₹61.54 · 1,856 shares24 Jun 2026: ₹62.39 · 646 shares25 Jun 2026: ₹60.82 · 1,440 shares29 Jun 2026: ₹61.63 · 468 shares30 Jun 2026: ₹60.73 · 2,920 shares1 Jul 2026: ₹60.34 · 919 shares2 Jul 2026: ₹60.50 · 6,173 shares3 Jul 2026: ₹60.11 · 2,696 shares6 Jul 2026: ₹60.97 · 5,260 shares7 Jul 2026: ₹60.10 · 354 shares8 Jul 2026: ₹60.79 · 700 shares9 Jul 2026: ₹58.71 · 5,119 shares10 Jul 2026: ₹59.19 · 2,251 shares13 Jul 2026: ₹59.56 · 1,415 shares14 Jul 2026: ₹58.28 · 847 shares15 Jul 2026: ₹58.98 · 2,730 shares16 Jul 2026: ₹58.73 · 3,015 shares17 Jul 2026: ₹58.24 · 1,364 shares20 Jul 2026: ₹58.61 · 452 shares21 Jul 2026: ₹58.15 · 259 shares22 Jul 2026: ₹58.26 · 2,276 shares23 Jul 2026: ₹57.31 · 1,838 shares24 Jul 2026: ₹55.83 · 8,261 shares27 Jul 2026: ₹56.22 · 1,864 shares28 Jul 2026: ₹61.22 · 3,34,039 shares29 Jul 2026: ₹58.90 · 37,615 shares30 Jul 2026: ₹57.41 · 11,053 shares31 Jul 2026: ₹56.86 · 5,089 shares3 Aug 2026: ₹57.92 · 2,731 shares4 Aug 2026: ₹57.50 · 4,006 shares5 Aug 2026: ₹57.15 · 3,576 shares6 Aug 2026: ₹58.44 · 7,539 shares7 Aug 2026: ₹58.59 · 3,498 shares10 Aug 2026: ₹59.37 · 4,389 shares11 Aug 2026: ₹59.83 · 3,004 shares12 Aug 2026: ₹58.14 · 1,222 shares13 Aug 2026: ₹58.64 · 11,172 shares14 Aug 2026: ₹58.50 · 4,451 shares17 Aug 2026: ₹59.08 · 2,685 shares18 Aug 2026: ₹57.50 · 3,590 shares19 Aug 2026: ₹57.28 · 808 shares20 Aug 2026: ₹58.27 · 651 shares21 Aug 2026: ₹58.49 · 5,395 shares24 Aug 2026: ₹57.32 · 10,529 shares25 Aug 2026: ₹56.63 · 2,448 shares26 Aug 2026: ₹57.83 · 399 shares27 Aug 2026: ₹57.22 · 5,090 shares28 Aug 2026: ₹57.55 · 587 shares31 Aug 2026: ₹57.21 · 3,371 shares1 Sep 2026: ₹58.45 · 820 shares2 Sep 2026: ₹57.74 · 2,805 shares3 Sep 2026: ₹57.23 · 2,575 shares4 Sep 2026: ₹58.40 · 4,124 shares7 Sep 2026: ₹58.38 · 1,235 shares8 Sep 2026: ₹58.44 · 2,793 shares9 Sep 2026: ₹57.10 · 1,728 shares10 Sep 2026: ₹56.82 · 10,076 shares11 Sep 2026: ₹55.87 · 665 shares15 Sep 2026: ₹55.65 · 2,736 shares16 Sep 2026: ₹54.88 · 7,247 shares17 Sep 2026: ₹55.20 · 2,414 shares18 Sep 2026: ₹54.95 · 898 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹88.99 · 2,265 shares18 Sep 2025: ₹89.86 · 6,134 shares19 Sep 2025: ₹87.54 · 3,744 shares22 Sep 2025: ₹86.38 · 13,922 shares23 Sep 2025: ₹86.21 · 5,868 shares24 Sep 2025: ₹85.61 · 2,037 shares25 Sep 2025: ₹86.41 · 1,677 shares26 Sep 2025: ₹82.12 · 9,344 shares29 Sep 2025: ₹79.28 · 4,072 shares30 Sep 2025: ₹77.89 · 11,341 shares1 Oct 2025: ₹77.76 · 6,817 shares3 Oct 2025: ₹76.15 · 10,399 shares6 Oct 2025: ₹74.61 · 5,662 shares7 Oct 2025: ₹74.52 · 5,215 shares8 Oct 2025: ₹74.84 · 3,309 shares9 Oct 2025: ₹73.98 · 5,791 shares10 Oct 2025: ₹74.73 · 6,328 shares13 Oct 2025: ₹82.19 · 18,466 shares14 Oct 2025: ₹81.50 · 10,782 shares15 Oct 2025: ₹81.15 · 1,972 shares16 Oct 2025: ₹82.43 · 4,288 shares17 Oct 2025: ₹81.13 · 4,934 shares20 Oct 2025: ₹79.35 · 2,514 shares21 Oct 2025: ₹81.72 · 623 shares23 Oct 2025: ₹80.55 · 3,075 shares24 Oct 2025: ₹80.49 · 2,728 shares27 Oct 2025: ₹75.67 · 17,695 shares28 Oct 2025: ₹76.98 · 1,293 shares29 Oct 2025: ₹75.80 · 4,203 shares30 Oct 2025: ₹75.06 · 8,895 shares31 Oct 2025: ₹76.56 · 3,921 shares3 Nov 2025: ₹73.77 · 5,556 shares4 Nov 2025: ₹75.16 · 5,503 shares6 Nov 2025: ₹74.12 · 8,206 shares7 Nov 2025: ₹72.06 · 1,746 shares10 Nov 2025: ₹71.91 · 7,852 shares11 Nov 2025: ₹71.02 · 5,404 shares12 Nov 2025: ₹73.43 · 2,084 shares13 Nov 2025: ₹72.48 · 1,338 shares14 Nov 2025: ₹72.69 · 1,692 shares17 Nov 2025: ₹72.37 · 9,850 shares18 Nov 2025: ₹70.59 · 14,254 shares19 Nov 2025: ₹68.70 · 9,274 shares20 Nov 2025: ₹66.59 · 7,977 shares21 Nov 2025: ₹66.88 · 2,351 shares24 Nov 2025: ₹64.16 · 21,505 shares25 Nov 2025: ₹64.90 · 3,454 shares26 Nov 2025: ₹64.92 · 2,580 shares27 Nov 2025: ₹71.41 · 14,484 shares28 Nov 2025: ₹78.55 · 29,785 shares1 Dec 2025: ₹79.53 · 84,029 shares2 Dec 2025: ₹78.85 · 7,022 shares3 Dec 2025: ₹73.34 · 75,120 shares4 Dec 2025: ₹70.31 · 9,828 shares5 Dec 2025: ₹69.49 · 18,019 shares8 Dec 2025: ₹68.70 · 8,553 shares9 Dec 2025: ₹71.69 · 4,187 shares10 Dec 2025: ₹70.45 · 229 shares11 Dec 2025: ₹70.31 · 11,177 shares12 Dec 2025: ₹71.84 · 2,907 shares15 Dec 2025: ₹71.15 · 1,350 shares16 Dec 2025: ₹71.71 · 1,095 shares17 Dec 2025: ₹68.51 · 6,043 shares18 Dec 2025: ₹68.12 · 3,905 shares19 Dec 2025: ₹67.56 · 5,927 shares22 Dec 2025: ₹68.55 · 5,289 shares23 Dec 2025: ₹70.61 · 4,725 shares24 Dec 2025: ₹68.86 · 8,254 shares26 Dec 2025: ₹68.51 · 1,465 shares29 Dec 2025: ₹68.00 · 3,495 shares30 Dec 2025: ₹68.22 · 795 shares31 Dec 2025: ₹68.14 · 2,035 shares1 Jan 2026: ₹68.99 · 1,310 shares2 Jan 2026: ₹67.36 · 20,703 shares5 Jan 2026: ₹68.02 · 4,785 shares6 Jan 2026: ₹68.55 · 1,926 shares7 Jan 2026: ₹66.78 · 2,090 shares8 Jan 2026: ₹68.09 · 4,716 shares9 Jan 2026: ₹66.50 · 3,371 shares12 Jan 2026: ₹67.11 · 8,693 shares13 Jan 2026: ₹67.18 · 2,084 shares14 Jan 2026: ₹66.55 · 2,567 shares16 Jan 2026: ₹68.45 · 8,163 shares19 Jan 2026: ₹66.46 · 2,272 shares20 Jan 2026: ₹65.99 · 4,774 shares21 Jan 2026: ₹64.57 · 2,249 shares22 Jan 2026: ₹65.99 · 5,220 shares23 Jan 2026: ₹65.41 · 3,049 shares27 Jan 2026: ₹63.07 · 2,250 shares28 Jan 2026: ₹63.00 · 6,606 shares29 Jan 2026: ₹64.73 · 4,787 shares30 Jan 2026: ₹63.93 · 1,380 shares1 Feb 2026: ₹65.60 · 3,699 shares2 Feb 2026: ₹63.81 · 1,947 shares3 Feb 2026: ₹64.66 · 8,970 shares4 Feb 2026: ₹64.31 · 2,571 shares5 Feb 2026: ₹63.92 · 7,739 shares6 Feb 2026: ₹65.10 · 2,606 shares9 Feb 2026: ₹63.51 · 3,571 shares10 Feb 2026: ₹64.00 · 2,266 shares11 Feb 2026: ₹62.00 · 13,822 shares12 Feb 2026: ₹66.00 · 32,918 shares13 Feb 2026: ₹62.15 · 20,302 shares16 Feb 2026: ₹62.06 · 27,886 shares17 Feb 2026: ₹62.21 · 1,993 shares18 Feb 2026: ₹62.92 · 332 shares19 Feb 2026: ₹60.75 · 7,613 shares20 Feb 2026: ₹61.41 · 3,333 shares23 Feb 2026: ₹61.14 · 782 shares24 Feb 2026: ₹61.47 · 991 shares25 Feb 2026: ₹61.58 · 2,873 shares26 Feb 2026: ₹61.91 · 429 shares27 Feb 2026: ₹61.04 · 6,798 shares2 Mar 2026: ₹57.53 · 7,160 shares4 Mar 2026: ₹53.62 · 16,457 shares5 Mar 2026: ₹56.09 · 13,558 shares6 Mar 2026: ₹56.56 · 7,535 shares9 Mar 2026: ₹55.21 · 7,797 shares10 Mar 2026: ₹56.80 · 3,187 shares11 Mar 2026: ₹58.69 · 2,061 shares12 Mar 2026: ₹56.46 · 2,882 shares13 Mar 2026: ₹57.98 · 2,351 shares16 Mar 2026: ₹55.25 · 4,844 shares17 Mar 2026: ₹55.00 · 2,298 shares18 Mar 2026: ₹55.11 · 7,788 shares19 Mar 2026: ₹53.38 · 22,722 shares20 Mar 2026: ₹53.43 · 1,544 shares23 Mar 2026: ₹52.54 · 13,549 shares24 Mar 2026: ₹52.16 · 3,734 shares25 Mar 2026: ₹52.32 · 6,659 shares27 Mar 2026: ₹50.25 · 25,816 shares30 Mar 2026: ₹46.20 · 10,833 shares1 Apr 2026: ₹50.17 · 4,573 shares2 Apr 2026: ₹52.74 · 6,162 shares6 Apr 2026: ₹53.51 · 3,580 shares7 Apr 2026: ₹54.94 · 2,997 shares8 Apr 2026: ₹56.24 · 4,023 shares9 Apr 2026: ₹56.39 · 2,519 shares10 Apr 2026: ₹59.51 · 13,753 shares13 Apr 2026: ₹58.26 · 2,645 shares15 Apr 2026: ₹59.48 · 3,373 shares16 Apr 2026: ₹59.19 · 3,275 shares17 Apr 2026: ₹60.67 · 2,279 shares20 Apr 2026: ₹61.85 · 10,718 shares21 Apr 2026: ₹63.19 · 4,785 shares22 Apr 2026: ₹62.94 · 4,269 shares23 Apr 2026: ₹65.17 · 13,122 shares24 Apr 2026: ₹63.41 · 3,647 shares27 Apr 2026: ₹62.71 · 4,566 shares28 Apr 2026: ₹62.87 · 834 shares29 Apr 2026: ₹61.17 · 4,175 shares30 Apr 2026: ₹61.63 · 1,876 shares4 May 2026: ₹63.00 · 608 shares5 May 2026: ₹62.54 · 6,077 shares6 May 2026: ₹62.71 · 4,354 shares7 May 2026: ₹62.33 · 1,488 shares8 May 2026: ₹64.22 · 2,018 shares11 May 2026: ₹61.55 · 3,998 shares12 May 2026: ₹60.70 · 4,418 shares13 May 2026: ₹62.19 · 5,651 shares14 May 2026: ₹61.96 · 2,975 shares15 May 2026: ₹61.13 · 2,316 shares18 May 2026: ₹61.39 · 2,472 shares19 May 2026: ₹62.01 · 1,962 shares20 May 2026: ₹61.25 · 2,701 shares21 May 2026: ₹59.95 · 7,231 shares22 May 2026: ₹60.09 · 499 shares25 May 2026: ₹60.00 · 5,960 shares26 May 2026: ₹61.11 · 5,373 shares27 May 2026: ₹62.12 · 2,953 shares29 May 2026: ₹61.92 · 9,104 shares1 Jun 2026: ₹61.85 · 2,351 shares2 Jun 2026: ₹62.45 · 1,417 shares3 Jun 2026: ₹63.71 · 11,229 shares4 Jun 2026: ₹61.27 · 20,626 shares5 Jun 2026: ₹60.08 · 2,123 shares8 Jun 2026: ₹59.89 · 1,248 shares9 Jun 2026: ₹60.80 · 1,169 shares10 Jun 2026: ₹58.60 · 4,879 shares11 Jun 2026: ₹58.50 · 689 shares12 Jun 2026: ₹58.35 · 6,325 shares15 Jun 2026: ₹59.40 · 5,633 shares16 Jun 2026: ₹57.74 · 4,912 shares17 Jun 2026: ₹61.45 · 6,819 shares18 Jun 2026: ₹59.88 · 2,531 shares19 Jun 2026: ₹63.02 · 7,532 shares22 Jun 2026: ₹61.99 · 1,595 shares23 Jun 2026: ₹61.54 · 1,856 shares24 Jun 2026: ₹62.39 · 646 shares25 Jun 2026: ₹60.82 · 1,440 shares29 Jun 2026: ₹61.63 · 468 shares30 Jun 2026: ₹60.73 · 2,920 shares1 Jul 2026: ₹60.34 · 919 shares2 Jul 2026: ₹60.50 · 6,173 shares3 Jul 2026: ₹60.11 · 2,696 shares6 Jul 2026: ₹60.97 · 5,260 shares7 Jul 2026: ₹60.10 · 354 shares8 Jul 2026: ₹60.79 · 700 shares9 Jul 2026: ₹58.71 · 5,119 shares10 Jul 2026: ₹59.19 · 2,251 shares13 Jul 2026: ₹59.56 · 1,415 shares14 Jul 2026: ₹58.28 · 847 shares15 Jul 2026: ₹58.98 · 2,730 shares16 Jul 2026: ₹58.73 · 3,015 shares17 Jul 2026: ₹58.24 · 1,364 shares20 Jul 2026: ₹58.61 · 452 shares21 Jul 2026: ₹58.15 · 259 shares22 Jul 2026: ₹58.26 · 2,276 shares23 Jul 2026: ₹57.31 · 1,838 shares24 Jul 2026: ₹55.83 · 8,261 shares27 Jul 2026: ₹56.22 · 1,864 shares28 Jul 2026: ₹61.22 · 3,34,039 shares29 Jul 2026: ₹58.90 · 37,615 shares30 Jul 2026: ₹57.41 · 11,053 shares31 Jul 2026: ₹56.86 · 5,089 shares3 Aug 2026: ₹57.92 · 2,731 shares4 Aug 2026: ₹57.50 · 4,006 shares5 Aug 2026: ₹57.15 · 3,576 shares6 Aug 2026: ₹58.44 · 7,539 shares7 Aug 2026: ₹58.59 · 3,498 shares10 Aug 2026: ₹59.37 · 4,389 shares11 Aug 2026: ₹59.83 · 3,004 shares12 Aug 2026: ₹58.14 · 1,222 shares13 Aug 2026: ₹58.64 · 11,172 shares14 Aug 2026: ₹58.50 · 4,451 shares17 Aug 2026: ₹59.08 · 2,685 shares18 Aug 2026: ₹57.50 · 3,590 shares19 Aug 2026: ₹57.28 · 808 shares20 Aug 2026: ₹58.27 · 651 shares21 Aug 2026: ₹58.49 · 5,395 shares24 Aug 2026: ₹57.32 · 10,529 shares25 Aug 2026: ₹56.63 · 2,448 shares26 Aug 2026: ₹57.83 · 399 shares27 Aug 2026: ₹57.22 · 5,090 shares28 Aug 2026: ₹57.55 · 587 shares31 Aug 2026: ₹57.21 · 3,371 shares1 Sep 2026: ₹58.45 · 820 shares2 Sep 2026: ₹57.74 · 2,805 shares3 Sep 2026: ₹57.23 · 2,575 shares4 Sep 2026: ₹58.40 · 4,124 shares7 Sep 2026: ₹58.38 · 1,235 shares8 Sep 2026: ₹58.44 · 2,793 shares9 Sep 2026: ₹57.10 · 1,728 shares10 Sep 2026: ₹56.82 · 10,076 shares11 Sep 2026: ₹55.87 · 665 shares15 Sep 2026: ₹55.65 · 2,736 shares16 Sep 2026: ₹54.88 · 7,247 shares17 Sep 2026: ₹55.20 · 2,414 shares18 Sep 2026: ₹54.95 · 898 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.