ANVESHAN
Theme
Create account
Stocks · VISAKAIND · industry unknown

VISAKA INDUSTRIES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹97.36
18 Sep 2026 · +14.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹85.08 · 1,42,421 shares18 Sep 2025: ₹85.00 · 52,306 shares19 Sep 2025: ₹84.11 · 31,366 shares22 Sep 2025: ₹84.06 · 71,980 shares23 Sep 2025: ₹82.83 · 57,218 shares24 Sep 2025: ₹82.65 · 14,596 shares25 Sep 2025: ₹81.99 · 38,737 shares26 Sep 2025: ₹79.88 · 61,928 shares29 Sep 2025: ₹76.89 · 88,108 shares30 Sep 2025: ₹75.50 · 60,308 shares1 Oct 2025: ₹78.45 · 75,333 shares3 Oct 2025: ₹80.47 · 92,633 shares6 Oct 2025: ₹80.04 · 1,71,257 shares7 Oct 2025: ₹83.22 · 4,32,510 shares8 Oct 2025: ₹83.23 · 2,45,996 shares9 Oct 2025: ₹86.50 · 4,67,072 shares10 Oct 2025: ₹83.40 · 1,88,037 shares13 Oct 2025: ₹80.37 · 1,39,425 shares14 Oct 2025: ₹79.56 · 1,23,826 shares15 Oct 2025: ₹80.89 · 52,019 shares16 Oct 2025: ₹81.11 · 52,713 shares17 Oct 2025: ₹79.62 · 57,047 shares20 Oct 2025: ₹80.39 · 46,795 shares21 Oct 2025: ₹81.99 · 35,982 shares23 Oct 2025: ₹81.23 · 69,575 shares24 Oct 2025: ₹80.95 · 51,639 shares27 Oct 2025: ₹80.63 · 85,455 shares28 Oct 2025: ₹79.53 · 67,349 shares29 Oct 2025: ₹79.51 · 90,444 shares30 Oct 2025: ₹79.94 · 41,703 shares31 Oct 2025: ₹79.93 · 89,352 shares3 Nov 2025: ₹80.97 · 59,979 shares4 Nov 2025: ₹81.38 · 1,19,717 shares6 Nov 2025: ₹80.76 · 1,83,089 shares7 Nov 2025: ₹80.38 · 39,374 shares10 Nov 2025: ₹78.59 · 1,40,106 shares11 Nov 2025: ₹76.67 · 73,989 shares12 Nov 2025: ₹77.04 · 68,861 shares13 Nov 2025: ₹74.81 · 1,62,701 shares14 Nov 2025: ₹76.00 · 1,63,867 shares17 Nov 2025: ₹74.35 · 66,010 shares18 Nov 2025: ₹73.05 · 50,838 shares19 Nov 2025: ₹72.00 · 35,179 shares20 Nov 2025: ₹69.46 · 2,09,667 shares21 Nov 2025: ₹69.92 · 85,068 shares24 Nov 2025: ₹67.46 · 91,404 shares25 Nov 2025: ₹68.18 · 2,11,185 shares26 Nov 2025: ₹68.35 · 68,346 shares27 Nov 2025: ₹68.09 · 40,343 shares28 Nov 2025: ₹69.29 · 1,85,699 shares1 Dec 2025: ₹68.91 · 32,571 shares2 Dec 2025: ₹67.78 · 45,666 shares3 Dec 2025: ₹67.31 · 43,277 shares4 Dec 2025: ₹65.87 · 87,953 shares5 Dec 2025: ₹68.53 · 2,75,907 shares8 Dec 2025: ₹66.06 · 1,04,544 shares9 Dec 2025: ₹66.87 · 1,00,390 shares10 Dec 2025: ₹66.30 · 43,938 shares11 Dec 2025: ₹66.55 · 55,294 shares12 Dec 2025: ₹66.41 · 36,074 shares15 Dec 2025: ₹66.89 · 35,235 shares16 Dec 2025: ₹65.83 · 29,200 shares17 Dec 2025: ₹64.90 · 32,211 shares18 Dec 2025: ₹64.11 · 61,616 shares19 Dec 2025: ₹66.72 · 1,14,617 shares22 Dec 2025: ₹67.00 · 54,621 shares23 Dec 2025: ₹67.35 · 32,299 shares24 Dec 2025: ₹69.33 · 62,977 shares26 Dec 2025: ₹71.93 · 1,50,004 shares29 Dec 2025: ₹71.25 · 43,386 shares30 Dec 2025: ₹69.64 · 47,608 shares31 Dec 2025: ₹71.21 · 36,005 shares1 Jan 2026: ₹70.75 · 18,978 shares2 Jan 2026: ₹72.02 · 52,226 shares5 Jan 2026: ₹70.55 · 35,395 shares6 Jan 2026: ₹69.73 · 66,785 shares7 Jan 2026: ₹69.45 · 27,914 shares8 Jan 2026: ₹67.31 · 37,471 shares9 Jan 2026: ₹67.04 · 35,735 shares12 Jan 2026: ₹65.91 · 1,05,198 shares13 Jan 2026: ₹65.33 · 60,272 shares14 Jan 2026: ₹65.45 · 43,851 shares16 Jan 2026: ₹65.04 · 45,766 shares19 Jan 2026: ₹64.27 · 49,247 shares20 Jan 2026: ₹62.10 · 64,053 shares21 Jan 2026: ₹61.29 · 64,750 shares22 Jan 2026: ₹63.02 · 36,436 shares23 Jan 2026: ₹62.38 · 43,101 shares27 Jan 2026: ₹62.32 · 70,214 shares28 Jan 2026: ₹63.61 · 44,309 shares29 Jan 2026: ₹63.08 · 90,683 shares30 Jan 2026: ₹62.65 · 1,51,758 shares1 Feb 2026: ₹62.53 · 1,25,548 shares2 Feb 2026: ₹60.74 · 1,18,149 shares3 Feb 2026: ₹63.40 · 64,842 shares4 Feb 2026: ₹65.03 · 50,689 shares5 Feb 2026: ₹65.50 · 40,342 shares6 Feb 2026: ₹64.56 · 41,638 shares9 Feb 2026: ₹68.09 · 83,014 shares10 Feb 2026: ₹68.34 · 1,13,573 shares11 Feb 2026: ₹66.59 · 50,508 shares12 Feb 2026: ₹66.49 · 53,657 shares13 Feb 2026: ₹65.69 · 45,622 shares16 Feb 2026: ₹65.05 · 27,865 shares17 Feb 2026: ₹64.89 · 51,347 shares18 Feb 2026: ₹64.54 · 25,752 shares19 Feb 2026: ₹64.27 · 33,315 shares20 Feb 2026: ₹62.79 · 59,317 shares23 Feb 2026: ₹62.55 · 44,849 shares24 Feb 2026: ₹62.25 · 54,092 shares25 Feb 2026: ₹62.00 · 34,183 shares26 Feb 2026: ₹61.92 · 28,646 shares27 Feb 2026: ₹61.17 · 52,262 shares2 Mar 2026: ₹60.36 · 1,06,713 shares4 Mar 2026: ₹59.43 · 47,181 shares5 Mar 2026: ₹59.33 · 55,766 shares6 Mar 2026: ₹59.57 · 46,141 shares9 Mar 2026: ₹57.99 · 1,00,857 shares10 Mar 2026: ₹58.57 · 1,37,133 shares11 Mar 2026: ₹58.57 · 81,751 shares12 Mar 2026: ₹58.70 · 1,19,915 shares13 Mar 2026: ₹57.72 · 1,02,653 shares16 Mar 2026: ₹56.80 · 1,29,470 shares17 Mar 2026: ₹56.61 · 1,68,158 shares18 Mar 2026: ₹57.13 · 3,44,246 shares19 Mar 2026: ₹56.98 · 74,614 shares20 Mar 2026: ₹57.05 · 2,35,124 shares23 Mar 2026: ₹55.36 · 1,38,380 shares24 Mar 2026: ₹56.53 · 1,19,761 shares25 Mar 2026: ₹57.69 · 2,98,336 shares27 Mar 2026: ₹55.14 · 3,33,394 shares30 Mar 2026: ₹51.50 · 3,02,737 shares1 Apr 2026: ₹55.09 · 1,29,194 shares2 Apr 2026: ₹57.72 · 79,035 shares6 Apr 2026: ₹59.02 · 66,073 shares7 Apr 2026: ₹59.58 · 26,351 shares8 Apr 2026: ₹61.93 · 83,286 shares9 Apr 2026: ₹63.97 · 95,326 shares10 Apr 2026: ₹64.73 · 1,00,470 shares13 Apr 2026: ₹62.94 · 53,753 shares15 Apr 2026: ₹64.06 · 43,008 shares16 Apr 2026: ₹64.60 · 29,632 shares17 Apr 2026: ₹65.33 · 46,906 shares20 Apr 2026: ₹65.05 · 36,723 shares21 Apr 2026: ₹65.77 · 39,511 shares22 Apr 2026: ₹65.15 · 33,852 shares23 Apr 2026: ₹64.99 · 65,480 shares24 Apr 2026: ₹64.55 · 29,484 shares27 Apr 2026: ₹65.79 · 66,215 shares28 Apr 2026: ₹67.04 · 82,084 shares29 Apr 2026: ₹67.24 · 65,516 shares30 Apr 2026: ₹68.59 · 90,817 shares4 May 2026: ₹67.02 · 97,266 shares5 May 2026: ₹66.28 · 78,378 shares6 May 2026: ₹71.41 · 4,40,039 shares7 May 2026: ₹71.24 · 1,16,059 shares8 May 2026: ₹73.75 · 2,32,893 shares11 May 2026: ₹76.91 · 4,40,301 shares12 May 2026: ₹74.09 · 1,54,862 shares13 May 2026: ₹75.52 · 1,35,332 shares14 May 2026: ₹74.88 · 90,790 shares15 May 2026: ₹75.80 · 1,28,172 shares18 May 2026: ₹76.57 · 3,50,000 shares19 May 2026: ₹73.61 · 3,99,640 shares20 May 2026: ₹72.42 · 1,00,280 shares21 May 2026: ₹71.49 · 62,754 shares22 May 2026: ₹72.29 · 34,197 shares25 May 2026: ₹74.26 · 77,880 shares26 May 2026: ₹73.53 · 74,134 shares27 May 2026: ₹71.55 · 1,07,319 shares29 May 2026: ₹72.34 · 1,07,189 shares1 Jun 2026: ₹71.19 · 87,524 shares2 Jun 2026: ₹71.37 · 31,309 shares3 Jun 2026: ₹71.29 · 47,706 shares4 Jun 2026: ₹71.56 · 40,031 shares5 Jun 2026: ₹72.97 · 86,788 shares8 Jun 2026: ₹71.52 · 1,20,678 shares9 Jun 2026: ₹73.28 · 1,25,700 shares10 Jun 2026: ₹77.92 · 7,03,981 shares11 Jun 2026: ₹74.91 · 2,00,155 shares12 Jun 2026: ₹76.04 · 1,27,004 shares15 Jun 2026: ₹75.48 · 1,90,553 shares16 Jun 2026: ₹76.92 · 1,24,425 shares17 Jun 2026: ₹77.83 · 1,08,100 shares18 Jun 2026: ₹76.82 · 52,963 shares19 Jun 2026: ₹77.17 · 66,006 shares22 Jun 2026: ₹79.19 · 2,52,864 shares23 Jun 2026: ₹78.00 · 1,05,871 shares24 Jun 2026: ₹78.17 · 93,507 shares25 Jun 2026: ₹75.44 · 89,079 shares29 Jun 2026: ₹76.73 · 1,93,592 shares30 Jun 2026: ₹79.06 · 3,24,088 shares1 Jul 2026: ₹78.13 · 1,25,401 shares2 Jul 2026: ₹78.22 · 65,045 shares3 Jul 2026: ₹79.59 · 2,36,000 shares6 Jul 2026: ₹81.72 · 5,27,649 shares7 Jul 2026: ₹81.41 · 1,28,705 shares8 Jul 2026: ₹77.50 · 1,67,369 shares9 Jul 2026: ₹77.65 · 2,82,399 shares10 Jul 2026: ₹81.92 · 2,08,632 shares13 Jul 2026: ₹85.55 · 7,89,088 shares14 Jul 2026: ₹84.01 · 1,63,786 shares15 Jul 2026: ₹83.57 · 2,99,047 shares16 Jul 2026: ₹82.44 · 87,682 shares17 Jul 2026: ₹80.95 · 1,17,311 shares20 Jul 2026: ₹81.10 · 1,12,261 shares21 Jul 2026: ₹81.14 · 39,885 shares22 Jul 2026: ₹79.97 · 3,43,455 shares23 Jul 2026: ₹80.24 · 95,089 shares24 Jul 2026: ₹79.85 · 63,946 shares27 Jul 2026: ₹82.29 · 3,20,941 shares28 Jul 2026: ₹82.47 · 3,25,740 shares29 Jul 2026: ₹83.23 · 1,64,129 shares30 Jul 2026: ₹81.61 · 1,56,606 shares31 Jul 2026: ₹85.34 · 4,71,462 shares3 Aug 2026: ₹86.99 · 5,35,341 shares4 Aug 2026: ₹86.74 · 1,66,517 shares5 Aug 2026: ₹86.94 · 1,90,958 shares6 Aug 2026: ₹86.39 · 5,98,626 shares7 Aug 2026: ₹98.72 · 1,41,24,593 shares10 Aug 2026: ₹103.52 · 49,39,471 shares11 Aug 2026: ₹100.21 · 8,61,792 shares12 Aug 2026: ₹98.76 · 4,98,772 shares13 Aug 2026: ₹95.51 · 2,93,415 shares14 Aug 2026: ₹95.46 · 2,32,565 shares17 Aug 2026: ₹92.00 · 9,54,044 shares18 Aug 2026: ₹95.50 · 5,92,817 shares19 Aug 2026: ₹93.29 · 2,05,709 shares20 Aug 2026: ₹96.05 · 1,83,084 shares21 Aug 2026: ₹94.43 · 2,08,555 shares24 Aug 2026: ₹92.51 · 1,87,690 shares25 Aug 2026: ₹91.33 · 1,95,653 shares26 Aug 2026: ₹91.53 · 99,670 shares27 Aug 2026: ₹91.02 · 1,72,187 shares28 Aug 2026: ₹89.65 · 2,21,890 shares31 Aug 2026: ₹88.53 · 2,94,154 shares1 Sep 2026: ₹89.09 · 3,50,175 shares2 Sep 2026: ₹87.84 · 1,78,763 shares3 Sep 2026: ₹90.50 · 1,92,317 shares4 Sep 2026: ₹93.37 · 4,40,201 shares7 Sep 2026: ₹92.17 · 3,03,340 shares8 Sep 2026: ₹93.12 · 2,36,688 shares9 Sep 2026: ₹91.99 · 1,43,775 shares10 Sep 2026: ₹91.91 · 2,16,486 shares11 Sep 2026: ₹90.45 · 1,42,149 shares15 Sep 2026: ₹88.47 · 1,24,953 shares16 Sep 2026: ₹87.15 · 1,44,251 shares17 Sep 2026: ₹90.81 · 2,01,785 shares18 Sep 2026: ₹97.36 · 6,12,789 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹85.08 · 1,42,421 shares18 Sep 2025: ₹85.00 · 52,306 shares19 Sep 2025: ₹84.11 · 31,366 shares22 Sep 2025: ₹84.06 · 71,980 shares23 Sep 2025: ₹82.83 · 57,218 shares24 Sep 2025: ₹82.65 · 14,596 shares25 Sep 2025: ₹81.99 · 38,737 shares26 Sep 2025: ₹79.88 · 61,928 shares29 Sep 2025: ₹76.89 · 88,108 shares30 Sep 2025: ₹75.50 · 60,308 shares1 Oct 2025: ₹78.45 · 75,333 shares3 Oct 2025: ₹80.47 · 92,633 shares6 Oct 2025: ₹80.04 · 1,71,257 shares7 Oct 2025: ₹83.22 · 4,32,510 shares8 Oct 2025: ₹83.23 · 2,45,996 shares9 Oct 2025: ₹86.50 · 4,67,072 shares10 Oct 2025: ₹83.40 · 1,88,037 shares13 Oct 2025: ₹80.37 · 1,39,425 shares14 Oct 2025: ₹79.56 · 1,23,826 shares15 Oct 2025: ₹80.89 · 52,019 shares16 Oct 2025: ₹81.11 · 52,713 shares17 Oct 2025: ₹79.62 · 57,047 shares20 Oct 2025: ₹80.39 · 46,795 shares21 Oct 2025: ₹81.99 · 35,982 shares23 Oct 2025: ₹81.23 · 69,575 shares24 Oct 2025: ₹80.95 · 51,639 shares27 Oct 2025: ₹80.63 · 85,455 shares28 Oct 2025: ₹79.53 · 67,349 shares29 Oct 2025: ₹79.51 · 90,444 shares30 Oct 2025: ₹79.94 · 41,703 shares31 Oct 2025: ₹79.93 · 89,352 shares3 Nov 2025: ₹80.97 · 59,979 shares4 Nov 2025: ₹81.38 · 1,19,717 shares6 Nov 2025: ₹80.76 · 1,83,089 shares7 Nov 2025: ₹80.38 · 39,374 shares10 Nov 2025: ₹78.59 · 1,40,106 shares11 Nov 2025: ₹76.67 · 73,989 shares12 Nov 2025: ₹77.04 · 68,861 shares13 Nov 2025: ₹74.81 · 1,62,701 shares14 Nov 2025: ₹76.00 · 1,63,867 shares17 Nov 2025: ₹74.35 · 66,010 shares18 Nov 2025: ₹73.05 · 50,838 shares19 Nov 2025: ₹72.00 · 35,179 shares20 Nov 2025: ₹69.46 · 2,09,667 shares21 Nov 2025: ₹69.92 · 85,068 shares24 Nov 2025: ₹67.46 · 91,404 shares25 Nov 2025: ₹68.18 · 2,11,185 shares26 Nov 2025: ₹68.35 · 68,346 shares27 Nov 2025: ₹68.09 · 40,343 shares28 Nov 2025: ₹69.29 · 1,85,699 shares1 Dec 2025: ₹68.91 · 32,571 shares2 Dec 2025: ₹67.78 · 45,666 shares3 Dec 2025: ₹67.31 · 43,277 shares4 Dec 2025: ₹65.87 · 87,953 shares5 Dec 2025: ₹68.53 · 2,75,907 shares8 Dec 2025: ₹66.06 · 1,04,544 shares9 Dec 2025: ₹66.87 · 1,00,390 shares10 Dec 2025: ₹66.30 · 43,938 shares11 Dec 2025: ₹66.55 · 55,294 shares12 Dec 2025: ₹66.41 · 36,074 shares15 Dec 2025: ₹66.89 · 35,235 shares16 Dec 2025: ₹65.83 · 29,200 shares17 Dec 2025: ₹64.90 · 32,211 shares18 Dec 2025: ₹64.11 · 61,616 shares19 Dec 2025: ₹66.72 · 1,14,617 shares22 Dec 2025: ₹67.00 · 54,621 shares23 Dec 2025: ₹67.35 · 32,299 shares24 Dec 2025: ₹69.33 · 62,977 shares26 Dec 2025: ₹71.93 · 1,50,004 shares29 Dec 2025: ₹71.25 · 43,386 shares30 Dec 2025: ₹69.64 · 47,608 shares31 Dec 2025: ₹71.21 · 36,005 shares1 Jan 2026: ₹70.75 · 18,978 shares2 Jan 2026: ₹72.02 · 52,226 shares5 Jan 2026: ₹70.55 · 35,395 shares6 Jan 2026: ₹69.73 · 66,785 shares7 Jan 2026: ₹69.45 · 27,914 shares8 Jan 2026: ₹67.31 · 37,471 shares9 Jan 2026: ₹67.04 · 35,735 shares12 Jan 2026: ₹65.91 · 1,05,198 shares13 Jan 2026: ₹65.33 · 60,272 shares14 Jan 2026: ₹65.45 · 43,851 shares16 Jan 2026: ₹65.04 · 45,766 shares19 Jan 2026: ₹64.27 · 49,247 shares20 Jan 2026: ₹62.10 · 64,053 shares21 Jan 2026: ₹61.29 · 64,750 shares22 Jan 2026: ₹63.02 · 36,436 shares23 Jan 2026: ₹62.38 · 43,101 shares27 Jan 2026: ₹62.32 · 70,214 shares28 Jan 2026: ₹63.61 · 44,309 shares29 Jan 2026: ₹63.08 · 90,683 shares30 Jan 2026: ₹62.65 · 1,51,758 shares1 Feb 2026: ₹62.53 · 1,25,548 shares2 Feb 2026: ₹60.74 · 1,18,149 shares3 Feb 2026: ₹63.40 · 64,842 shares4 Feb 2026: ₹65.03 · 50,689 shares5 Feb 2026: ₹65.50 · 40,342 shares6 Feb 2026: ₹64.56 · 41,638 shares9 Feb 2026: ₹68.09 · 83,014 shares10 Feb 2026: ₹68.34 · 1,13,573 shares11 Feb 2026: ₹66.59 · 50,508 shares12 Feb 2026: ₹66.49 · 53,657 shares13 Feb 2026: ₹65.69 · 45,622 shares16 Feb 2026: ₹65.05 · 27,865 shares17 Feb 2026: ₹64.89 · 51,347 shares18 Feb 2026: ₹64.54 · 25,752 shares19 Feb 2026: ₹64.27 · 33,315 shares20 Feb 2026: ₹62.79 · 59,317 shares23 Feb 2026: ₹62.55 · 44,849 shares24 Feb 2026: ₹62.25 · 54,092 shares25 Feb 2026: ₹62.00 · 34,183 shares26 Feb 2026: ₹61.92 · 28,646 shares27 Feb 2026: ₹61.17 · 52,262 shares2 Mar 2026: ₹60.36 · 1,06,713 shares4 Mar 2026: ₹59.43 · 47,181 shares5 Mar 2026: ₹59.33 · 55,766 shares6 Mar 2026: ₹59.57 · 46,141 shares9 Mar 2026: ₹57.99 · 1,00,857 shares10 Mar 2026: ₹58.57 · 1,37,133 shares11 Mar 2026: ₹58.57 · 81,751 shares12 Mar 2026: ₹58.70 · 1,19,915 shares13 Mar 2026: ₹57.72 · 1,02,653 shares16 Mar 2026: ₹56.80 · 1,29,470 shares17 Mar 2026: ₹56.61 · 1,68,158 shares18 Mar 2026: ₹57.13 · 3,44,246 shares19 Mar 2026: ₹56.98 · 74,614 shares20 Mar 2026: ₹57.05 · 2,35,124 shares23 Mar 2026: ₹55.36 · 1,38,380 shares24 Mar 2026: ₹56.53 · 1,19,761 shares25 Mar 2026: ₹57.69 · 2,98,336 shares27 Mar 2026: ₹55.14 · 3,33,394 shares30 Mar 2026: ₹51.50 · 3,02,737 shares1 Apr 2026: ₹55.09 · 1,29,194 shares2 Apr 2026: ₹57.72 · 79,035 shares6 Apr 2026: ₹59.02 · 66,073 shares7 Apr 2026: ₹59.58 · 26,351 shares8 Apr 2026: ₹61.93 · 83,286 shares9 Apr 2026: ₹63.97 · 95,326 shares10 Apr 2026: ₹64.73 · 1,00,470 shares13 Apr 2026: ₹62.94 · 53,753 shares15 Apr 2026: ₹64.06 · 43,008 shares16 Apr 2026: ₹64.60 · 29,632 shares17 Apr 2026: ₹65.33 · 46,906 shares20 Apr 2026: ₹65.05 · 36,723 shares21 Apr 2026: ₹65.77 · 39,511 shares22 Apr 2026: ₹65.15 · 33,852 shares23 Apr 2026: ₹64.99 · 65,480 shares24 Apr 2026: ₹64.55 · 29,484 shares27 Apr 2026: ₹65.79 · 66,215 shares28 Apr 2026: ₹67.04 · 82,084 shares29 Apr 2026: ₹67.24 · 65,516 shares30 Apr 2026: ₹68.59 · 90,817 shares4 May 2026: ₹67.02 · 97,266 shares5 May 2026: ₹66.28 · 78,378 shares6 May 2026: ₹71.41 · 4,40,039 shares7 May 2026: ₹71.24 · 1,16,059 shares8 May 2026: ₹73.75 · 2,32,893 shares11 May 2026: ₹76.91 · 4,40,301 shares12 May 2026: ₹74.09 · 1,54,862 shares13 May 2026: ₹75.52 · 1,35,332 shares14 May 2026: ₹74.88 · 90,790 shares15 May 2026: ₹75.80 · 1,28,172 shares18 May 2026: ₹76.57 · 3,50,000 shares19 May 2026: ₹73.61 · 3,99,640 shares20 May 2026: ₹72.42 · 1,00,280 shares21 May 2026: ₹71.49 · 62,754 shares22 May 2026: ₹72.29 · 34,197 shares25 May 2026: ₹74.26 · 77,880 shares26 May 2026: ₹73.53 · 74,134 shares27 May 2026: ₹71.55 · 1,07,319 shares29 May 2026: ₹72.34 · 1,07,189 shares1 Jun 2026: ₹71.19 · 87,524 shares2 Jun 2026: ₹71.37 · 31,309 shares3 Jun 2026: ₹71.29 · 47,706 shares4 Jun 2026: ₹71.56 · 40,031 shares5 Jun 2026: ₹72.97 · 86,788 shares8 Jun 2026: ₹71.52 · 1,20,678 shares9 Jun 2026: ₹73.28 · 1,25,700 shares10 Jun 2026: ₹77.92 · 7,03,981 shares11 Jun 2026: ₹74.91 · 2,00,155 shares12 Jun 2026: ₹76.04 · 1,27,004 shares15 Jun 2026: ₹75.48 · 1,90,553 shares16 Jun 2026: ₹76.92 · 1,24,425 shares17 Jun 2026: ₹77.83 · 1,08,100 shares18 Jun 2026: ₹76.82 · 52,963 shares19 Jun 2026: ₹77.17 · 66,006 shares22 Jun 2026: ₹79.19 · 2,52,864 shares23 Jun 2026: ₹78.00 · 1,05,871 shares24 Jun 2026: ₹78.17 · 93,507 shares25 Jun 2026: ₹75.44 · 89,079 shares29 Jun 2026: ₹76.73 · 1,93,592 shares30 Jun 2026: ₹79.06 · 3,24,088 shares1 Jul 2026: ₹78.13 · 1,25,401 shares2 Jul 2026: ₹78.22 · 65,045 shares3 Jul 2026: ₹79.59 · 2,36,000 shares6 Jul 2026: ₹81.72 · 5,27,649 shares7 Jul 2026: ₹81.41 · 1,28,705 shares8 Jul 2026: ₹77.50 · 1,67,369 shares9 Jul 2026: ₹77.65 · 2,82,399 shares10 Jul 2026: ₹81.92 · 2,08,632 shares13 Jul 2026: ₹85.55 · 7,89,088 shares14 Jul 2026: ₹84.01 · 1,63,786 shares15 Jul 2026: ₹83.57 · 2,99,047 shares16 Jul 2026: ₹82.44 · 87,682 shares17 Jul 2026: ₹80.95 · 1,17,311 shares20 Jul 2026: ₹81.10 · 1,12,261 shares21 Jul 2026: ₹81.14 · 39,885 shares22 Jul 2026: ₹79.97 · 3,43,455 shares23 Jul 2026: ₹80.24 · 95,089 shares24 Jul 2026: ₹79.85 · 63,946 shares27 Jul 2026: ₹82.29 · 3,20,941 shares28 Jul 2026: ₹82.47 · 3,25,740 shares29 Jul 2026: ₹83.23 · 1,64,129 shares30 Jul 2026: ₹81.61 · 1,56,606 shares31 Jul 2026: ₹85.34 · 4,71,462 shares3 Aug 2026: ₹86.99 · 5,35,341 shares4 Aug 2026: ₹86.74 · 1,66,517 shares5 Aug 2026: ₹86.94 · 1,90,958 shares6 Aug 2026: ₹86.39 · 5,98,626 shares7 Aug 2026: ₹98.72 · 1,41,24,593 shares10 Aug 2026: ₹103.52 · 49,39,471 shares11 Aug 2026: ₹100.21 · 8,61,792 shares12 Aug 2026: ₹98.76 · 4,98,772 shares13 Aug 2026: ₹95.51 · 2,93,415 shares14 Aug 2026: ₹95.46 · 2,32,565 shares17 Aug 2026: ₹92.00 · 9,54,044 shares18 Aug 2026: ₹95.50 · 5,92,817 shares19 Aug 2026: ₹93.29 · 2,05,709 shares20 Aug 2026: ₹96.05 · 1,83,084 shares21 Aug 2026: ₹94.43 · 2,08,555 shares24 Aug 2026: ₹92.51 · 1,87,690 shares25 Aug 2026: ₹91.33 · 1,95,653 shares26 Aug 2026: ₹91.53 · 99,670 shares27 Aug 2026: ₹91.02 · 1,72,187 shares28 Aug 2026: ₹89.65 · 2,21,890 shares31 Aug 2026: ₹88.53 · 2,94,154 shares1 Sep 2026: ₹89.09 · 3,50,175 shares2 Sep 2026: ₹87.84 · 1,78,763 shares3 Sep 2026: ₹90.50 · 1,92,317 shares4 Sep 2026: ₹93.37 · 4,40,201 shares7 Sep 2026: ₹92.17 · 3,03,340 shares8 Sep 2026: ₹93.12 · 2,36,688 shares9 Sep 2026: ₹91.99 · 1,43,775 shares10 Sep 2026: ₹91.91 · 2,16,486 shares11 Sep 2026: ₹90.45 · 1,42,149 shares15 Sep 2026: ₹88.47 · 1,24,953 shares16 Sep 2026: ₹87.15 · 1,44,251 shares17 Sep 2026: ₹90.81 · 2,01,785 shares18 Sep 2026: ₹97.36 · 6,12,789 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹85.08 · 1,42,421 shares18 Sep 2025: ₹85.00 · 52,306 shares19 Sep 2025: ₹84.11 · 31,366 shares22 Sep 2025: ₹84.06 · 71,980 shares23 Sep 2025: ₹82.83 · 57,218 shares24 Sep 2025: ₹82.65 · 14,596 shares25 Sep 2025: ₹81.99 · 38,737 shares26 Sep 2025: ₹79.88 · 61,928 shares29 Sep 2025: ₹76.89 · 88,108 shares30 Sep 2025: ₹75.50 · 60,308 shares1 Oct 2025: ₹78.45 · 75,333 shares3 Oct 2025: ₹80.47 · 92,633 shares6 Oct 2025: ₹80.04 · 1,71,257 shares7 Oct 2025: ₹83.22 · 4,32,510 shares8 Oct 2025: ₹83.23 · 2,45,996 shares9 Oct 2025: ₹86.50 · 4,67,072 shares10 Oct 2025: ₹83.40 · 1,88,037 shares13 Oct 2025: ₹80.37 · 1,39,425 shares14 Oct 2025: ₹79.56 · 1,23,826 shares15 Oct 2025: ₹80.89 · 52,019 shares16 Oct 2025: ₹81.11 · 52,713 shares17 Oct 2025: ₹79.62 · 57,047 shares20 Oct 2025: ₹80.39 · 46,795 shares21 Oct 2025: ₹81.99 · 35,982 shares23 Oct 2025: ₹81.23 · 69,575 shares24 Oct 2025: ₹80.95 · 51,639 shares27 Oct 2025: ₹80.63 · 85,455 shares28 Oct 2025: ₹79.53 · 67,349 shares29 Oct 2025: ₹79.51 · 90,444 shares30 Oct 2025: ₹79.94 · 41,703 shares31 Oct 2025: ₹79.93 · 89,352 shares3 Nov 2025: ₹80.97 · 59,979 shares4 Nov 2025: ₹81.38 · 1,19,717 shares6 Nov 2025: ₹80.76 · 1,83,089 shares7 Nov 2025: ₹80.38 · 39,374 shares10 Nov 2025: ₹78.59 · 1,40,106 shares11 Nov 2025: ₹76.67 · 73,989 shares12 Nov 2025: ₹77.04 · 68,861 shares13 Nov 2025: ₹74.81 · 1,62,701 shares14 Nov 2025: ₹76.00 · 1,63,867 shares17 Nov 2025: ₹74.35 · 66,010 shares18 Nov 2025: ₹73.05 · 50,838 shares19 Nov 2025: ₹72.00 · 35,179 shares20 Nov 2025: ₹69.46 · 2,09,667 shares21 Nov 2025: ₹69.92 · 85,068 shares24 Nov 2025: ₹67.46 · 91,404 shares25 Nov 2025: ₹68.18 · 2,11,185 shares26 Nov 2025: ₹68.35 · 68,346 shares27 Nov 2025: ₹68.09 · 40,343 shares28 Nov 2025: ₹69.29 · 1,85,699 shares1 Dec 2025: ₹68.91 · 32,571 shares2 Dec 2025: ₹67.78 · 45,666 shares3 Dec 2025: ₹67.31 · 43,277 shares4 Dec 2025: ₹65.87 · 87,953 shares5 Dec 2025: ₹68.53 · 2,75,907 shares8 Dec 2025: ₹66.06 · 1,04,544 shares9 Dec 2025: ₹66.87 · 1,00,390 shares10 Dec 2025: ₹66.30 · 43,938 shares11 Dec 2025: ₹66.55 · 55,294 shares12 Dec 2025: ₹66.41 · 36,074 shares15 Dec 2025: ₹66.89 · 35,235 shares16 Dec 2025: ₹65.83 · 29,200 shares17 Dec 2025: ₹64.90 · 32,211 shares18 Dec 2025: ₹64.11 · 61,616 shares19 Dec 2025: ₹66.72 · 1,14,617 shares22 Dec 2025: ₹67.00 · 54,621 shares23 Dec 2025: ₹67.35 · 32,299 shares24 Dec 2025: ₹69.33 · 62,977 shares26 Dec 2025: ₹71.93 · 1,50,004 shares29 Dec 2025: ₹71.25 · 43,386 shares30 Dec 2025: ₹69.64 · 47,608 shares31 Dec 2025: ₹71.21 · 36,005 shares1 Jan 2026: ₹70.75 · 18,978 shares2 Jan 2026: ₹72.02 · 52,226 shares5 Jan 2026: ₹70.55 · 35,395 shares6 Jan 2026: ₹69.73 · 66,785 shares7 Jan 2026: ₹69.45 · 27,914 shares8 Jan 2026: ₹67.31 · 37,471 shares9 Jan 2026: ₹67.04 · 35,735 shares12 Jan 2026: ₹65.91 · 1,05,198 shares13 Jan 2026: ₹65.33 · 60,272 shares14 Jan 2026: ₹65.45 · 43,851 shares16 Jan 2026: ₹65.04 · 45,766 shares19 Jan 2026: ₹64.27 · 49,247 shares20 Jan 2026: ₹62.10 · 64,053 shares21 Jan 2026: ₹61.29 · 64,750 shares22 Jan 2026: ₹63.02 · 36,436 shares23 Jan 2026: ₹62.38 · 43,101 shares27 Jan 2026: ₹62.32 · 70,214 shares28 Jan 2026: ₹63.61 · 44,309 shares29 Jan 2026: ₹63.08 · 90,683 shares30 Jan 2026: ₹62.65 · 1,51,758 shares1 Feb 2026: ₹62.53 · 1,25,548 shares2 Feb 2026: ₹60.74 · 1,18,149 shares3 Feb 2026: ₹63.40 · 64,842 shares4 Feb 2026: ₹65.03 · 50,689 shares5 Feb 2026: ₹65.50 · 40,342 shares6 Feb 2026: ₹64.56 · 41,638 shares9 Feb 2026: ₹68.09 · 83,014 shares10 Feb 2026: ₹68.34 · 1,13,573 shares11 Feb 2026: ₹66.59 · 50,508 shares12 Feb 2026: ₹66.49 · 53,657 shares13 Feb 2026: ₹65.69 · 45,622 shares16 Feb 2026: ₹65.05 · 27,865 shares17 Feb 2026: ₹64.89 · 51,347 shares18 Feb 2026: ₹64.54 · 25,752 shares19 Feb 2026: ₹64.27 · 33,315 shares20 Feb 2026: ₹62.79 · 59,317 shares23 Feb 2026: ₹62.55 · 44,849 shares24 Feb 2026: ₹62.25 · 54,092 shares25 Feb 2026: ₹62.00 · 34,183 shares26 Feb 2026: ₹61.92 · 28,646 shares27 Feb 2026: ₹61.17 · 52,262 shares2 Mar 2026: ₹60.36 · 1,06,713 shares4 Mar 2026: ₹59.43 · 47,181 shares5 Mar 2026: ₹59.33 · 55,766 shares6 Mar 2026: ₹59.57 · 46,141 shares9 Mar 2026: ₹57.99 · 1,00,857 shares10 Mar 2026: ₹58.57 · 1,37,133 shares11 Mar 2026: ₹58.57 · 81,751 shares12 Mar 2026: ₹58.70 · 1,19,915 shares13 Mar 2026: ₹57.72 · 1,02,653 shares16 Mar 2026: ₹56.80 · 1,29,470 shares17 Mar 2026: ₹56.61 · 1,68,158 shares18 Mar 2026: ₹57.13 · 3,44,246 shares19 Mar 2026: ₹56.98 · 74,614 shares20 Mar 2026: ₹57.05 · 2,35,124 shares23 Mar 2026: ₹55.36 · 1,38,380 shares24 Mar 2026: ₹56.53 · 1,19,761 shares25 Mar 2026: ₹57.69 · 2,98,336 shares27 Mar 2026: ₹55.14 · 3,33,394 shares30 Mar 2026: ₹51.50 · 3,02,737 shares1 Apr 2026: ₹55.09 · 1,29,194 shares2 Apr 2026: ₹57.72 · 79,035 shares6 Apr 2026: ₹59.02 · 66,073 shares7 Apr 2026: ₹59.58 · 26,351 shares8 Apr 2026: ₹61.93 · 83,286 shares9 Apr 2026: ₹63.97 · 95,326 shares10 Apr 2026: ₹64.73 · 1,00,470 shares13 Apr 2026: ₹62.94 · 53,753 shares15 Apr 2026: ₹64.06 · 43,008 shares16 Apr 2026: ₹64.60 · 29,632 shares17 Apr 2026: ₹65.33 · 46,906 shares20 Apr 2026: ₹65.05 · 36,723 shares21 Apr 2026: ₹65.77 · 39,511 shares22 Apr 2026: ₹65.15 · 33,852 shares23 Apr 2026: ₹64.99 · 65,480 shares24 Apr 2026: ₹64.55 · 29,484 shares27 Apr 2026: ₹65.79 · 66,215 shares28 Apr 2026: ₹67.04 · 82,084 shares29 Apr 2026: ₹67.24 · 65,516 shares30 Apr 2026: ₹68.59 · 90,817 shares4 May 2026: ₹67.02 · 97,266 shares5 May 2026: ₹66.28 · 78,378 shares6 May 2026: ₹71.41 · 4,40,039 shares7 May 2026: ₹71.24 · 1,16,059 shares8 May 2026: ₹73.75 · 2,32,893 shares11 May 2026: ₹76.91 · 4,40,301 shares12 May 2026: ₹74.09 · 1,54,862 shares13 May 2026: ₹75.52 · 1,35,332 shares14 May 2026: ₹74.88 · 90,790 shares15 May 2026: ₹75.80 · 1,28,172 shares18 May 2026: ₹76.57 · 3,50,000 shares19 May 2026: ₹73.61 · 3,99,640 shares20 May 2026: ₹72.42 · 1,00,280 shares21 May 2026: ₹71.49 · 62,754 shares22 May 2026: ₹72.29 · 34,197 shares25 May 2026: ₹74.26 · 77,880 shares26 May 2026: ₹73.53 · 74,134 shares27 May 2026: ₹71.55 · 1,07,319 shares29 May 2026: ₹72.34 · 1,07,189 shares1 Jun 2026: ₹71.19 · 87,524 shares2 Jun 2026: ₹71.37 · 31,309 shares3 Jun 2026: ₹71.29 · 47,706 shares4 Jun 2026: ₹71.56 · 40,031 shares5 Jun 2026: ₹72.97 · 86,788 shares8 Jun 2026: ₹71.52 · 1,20,678 shares9 Jun 2026: ₹73.28 · 1,25,700 shares10 Jun 2026: ₹77.92 · 7,03,981 shares11 Jun 2026: ₹74.91 · 2,00,155 shares12 Jun 2026: ₹76.04 · 1,27,004 shares15 Jun 2026: ₹75.48 · 1,90,553 shares16 Jun 2026: ₹76.92 · 1,24,425 shares17 Jun 2026: ₹77.83 · 1,08,100 shares18 Jun 2026: ₹76.82 · 52,963 shares19 Jun 2026: ₹77.17 · 66,006 shares22 Jun 2026: ₹79.19 · 2,52,864 shares23 Jun 2026: ₹78.00 · 1,05,871 shares24 Jun 2026: ₹78.17 · 93,507 shares25 Jun 2026: ₹75.44 · 89,079 shares29 Jun 2026: ₹76.73 · 1,93,592 shares30 Jun 2026: ₹79.06 · 3,24,088 shares1 Jul 2026: ₹78.13 · 1,25,401 shares2 Jul 2026: ₹78.22 · 65,045 shares3 Jul 2026: ₹79.59 · 2,36,000 shares6 Jul 2026: ₹81.72 · 5,27,649 shares7 Jul 2026: ₹81.41 · 1,28,705 shares8 Jul 2026: ₹77.50 · 1,67,369 shares9 Jul 2026: ₹77.65 · 2,82,399 shares10 Jul 2026: ₹81.92 · 2,08,632 shares13 Jul 2026: ₹85.55 · 7,89,088 shares14 Jul 2026: ₹84.01 · 1,63,786 shares15 Jul 2026: ₹83.57 · 2,99,047 shares16 Jul 2026: ₹82.44 · 87,682 shares17 Jul 2026: ₹80.95 · 1,17,311 shares20 Jul 2026: ₹81.10 · 1,12,261 shares21 Jul 2026: ₹81.14 · 39,885 shares22 Jul 2026: ₹79.97 · 3,43,455 shares23 Jul 2026: ₹80.24 · 95,089 shares24 Jul 2026: ₹79.85 · 63,946 shares27 Jul 2026: ₹82.29 · 3,20,941 shares28 Jul 2026: ₹82.47 · 3,25,740 shares29 Jul 2026: ₹83.23 · 1,64,129 shares30 Jul 2026: ₹81.61 · 1,56,606 shares31 Jul 2026: ₹85.34 · 4,71,462 shares3 Aug 2026: ₹86.99 · 5,35,341 shares4 Aug 2026: ₹86.74 · 1,66,517 shares5 Aug 2026: ₹86.94 · 1,90,958 shares6 Aug 2026: ₹86.39 · 5,98,626 shares7 Aug 2026: ₹98.72 · 1,41,24,593 shares10 Aug 2026: ₹103.52 · 49,39,471 shares11 Aug 2026: ₹100.21 · 8,61,792 shares12 Aug 2026: ₹98.76 · 4,98,772 shares13 Aug 2026: ₹95.51 · 2,93,415 shares14 Aug 2026: ₹95.46 · 2,32,565 shares17 Aug 2026: ₹92.00 · 9,54,044 shares18 Aug 2026: ₹95.50 · 5,92,817 shares19 Aug 2026: ₹93.29 · 2,05,709 shares20 Aug 2026: ₹96.05 · 1,83,084 shares21 Aug 2026: ₹94.43 · 2,08,555 shares24 Aug 2026: ₹92.51 · 1,87,690 shares25 Aug 2026: ₹91.33 · 1,95,653 shares26 Aug 2026: ₹91.53 · 99,670 shares27 Aug 2026: ₹91.02 · 1,72,187 shares28 Aug 2026: ₹89.65 · 2,21,890 shares31 Aug 2026: ₹88.53 · 2,94,154 shares1 Sep 2026: ₹89.09 · 3,50,175 shares2 Sep 2026: ₹87.84 · 1,78,763 shares3 Sep 2026: ₹90.50 · 1,92,317 shares4 Sep 2026: ₹93.37 · 4,40,201 shares7 Sep 2026: ₹92.17 · 3,03,340 shares8 Sep 2026: ₹93.12 · 2,36,688 shares9 Sep 2026: ₹91.99 · 1,43,775 shares10 Sep 2026: ₹91.91 · 2,16,486 shares11 Sep 2026: ₹90.45 · 1,42,149 shares15 Sep 2026: ₹88.47 · 1,24,953 shares16 Sep 2026: ₹87.15 · 1,44,251 shares17 Sep 2026: ₹90.81 · 2,01,785 shares18 Sep 2026: ₹97.36 · 6,12,789 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.