ANVESHAN
Theme
Create account
Stocks · WELINV · industry unknown

WELSPUN INV & COMM LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹2,320.00
18 Sep 2026 · +128.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001500200017 Sep 202522 Dec 202519 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹1,015.05 · 1,326 shares18 Sep 2025: ₹1,010.00 · 1,013 shares19 Sep 2025: ₹1,010.00 · 119 shares22 Sep 2025: ₹1,030.00 · 202 shares23 Sep 2025: ₹1,022.00 · 67 shares24 Sep 2025: ₹1,022.00 · 60 shares25 Sep 2025: ₹1,042.40 · 593 shares26 Sep 2025: ₹1,022.05 · 97 shares29 Sep 2025: ₹1,040.00 · 87 shares30 Sep 2025: ₹1,019.20 · 108 shares1 Oct 2025: ₹1,039.50 · 245 shares3 Oct 2025: ₹1,025.00 · 99 shares7 Oct 2025: ₹1,025.00 · 56 shares8 Oct 2025: ₹1,045.50 · 636 shares9 Oct 2025: ₹1,066.30 · 483 shares10 Oct 2025: ₹1,087.60 · 98 shares13 Oct 2025: ₹1,092.00 · 54 shares14 Oct 2025: ₹1,076.20 · 214 shares15 Oct 2025: ₹1,076.20 · 174 shares16 Oct 2025: ₹1,099.90 · 75 shares17 Oct 2025: ₹1,136.70 · 237 shares20 Oct 2025: ₹1,166.90 · 1,212 shares21 Oct 2025: ₹1,219.40 · 547 shares23 Oct 2025: ₹1,172.80 · 909 shares24 Oct 2025: ₹1,193.30 · 337 shares27 Oct 2025: ₹1,352.70 · 27,195 shares28 Oct 2025: ₹1,310.50 · 3,460 shares3 Nov 2025: ₹1,146.70 · 1,635 shares4 Nov 2025: ₹1,164.20 · 678 shares6 Nov 2025: ₹1,121.50 · 273 shares7 Nov 2025: ₹1,169.80 · 682 shares10 Nov 2025: ₹1,149.40 · 198 shares11 Nov 2025: ₹1,109.70 · 157 shares12 Nov 2025: ₹1,150.00 · 1,420 shares13 Nov 2025: ₹1,135.20 · 395 shares14 Nov 2025: ₹1,158.00 · 144 shares17 Nov 2025: ₹1,144.10 · 1,250 shares18 Nov 2025: ₹1,211.70 · 10,297 shares19 Nov 2025: ₹1,155.70 · 1,500 shares20 Nov 2025: ₹1,291.40 · 5,047 shares21 Nov 2025: ₹1,224.90 · 3,477 shares24 Nov 2025: ₹1,256.20 · 5,146 shares25 Nov 2025: ₹1,219.60 · 2,671 shares26 Nov 2025: ₹1,226.70 · 1,516 shares27 Nov 2025: ₹1,207.20 · 697 shares28 Nov 2025: ₹1,185.10 · 905 shares1 Dec 2025: ₹1,422.10 · 46,606 shares2 Dec 2025: ₹1,334.90 · 12,844 shares3 Dec 2025: ₹1,302.60 · 1,007 shares4 Dec 2025: ₹1,307.10 · 667 shares5 Dec 2025: ₹1,295.10 · 285 shares8 Dec 2025: ₹1,336.10 · 3,289 shares9 Dec 2025: ₹1,307.40 · 1,988 shares10 Dec 2025: ₹1,289.90 · 934 shares11 Dec 2025: ₹1,430.50 · 38,074 shares12 Dec 2025: ₹1,433.70 · 4,571 shares15 Dec 2025: ₹1,323.20 · 6,062 shares16 Dec 2025: ₹1,474.80 · 1,47,419 shares17 Dec 2025: ₹1,398.50 · 26,075 shares18 Dec 2025: ₹1,384.70 · 7,164 shares19 Dec 2025: ₹1,363.80 · 4,394 shares22 Dec 2025: ₹1,370.90 · 3,213 shares23 Dec 2025: ₹1,351.40 · 1,390 shares24 Dec 2025: ₹1,342.50 · 1,846 shares26 Dec 2025: ₹1,345.80 · 2,646 shares29 Dec 2025: ₹1,360.50 · 4,046 shares30 Dec 2025: ₹1,355.60 · 581 shares31 Dec 2025: ₹1,363.40 · 649 shares1 Jan 2026: ₹1,342.80 · 1,572 shares2 Jan 2026: ₹1,309.70 · 1,784 shares5 Jan 2026: ₹1,276.40 · 1,761 shares6 Jan 2026: ₹1,251.80 · 755 shares7 Jan 2026: ₹1,260.00 · 969 shares8 Jan 2026: ₹1,255.60 · 280 shares9 Jan 2026: ₹1,260.50 · 1,820 shares12 Jan 2026: ₹1,284.00 · 506 shares13 Jan 2026: ₹1,285.10 · 167 shares14 Jan 2026: ₹1,244.80 · 943 shares16 Jan 2026: ₹1,247.80 · 400 shares19 Jan 2026: ₹1,264.50 · 419 shares20 Jan 2026: ₹1,215.00 · 610 shares21 Jan 2026: ₹1,200.80 · 1,160 shares22 Jan 2026: ₹1,241.60 · 909 shares23 Jan 2026: ₹1,215.20 · 280 shares27 Jan 2026: ₹1,201.40 · 534 shares28 Jan 2026: ₹1,251.70 · 523 shares29 Jan 2026: ₹1,268.10 · 1,448 shares30 Jan 2026: ₹1,236.60 · 105 shares1 Feb 2026: ₹1,222.00 · 172 shares2 Feb 2026: ₹1,217.20 · 257 shares3 Feb 2026: ₹1,272.10 · 744 shares4 Feb 2026: ₹1,300.60 · 6,038 shares5 Feb 2026: ₹1,274.20 · 262 shares6 Feb 2026: ₹1,298.60 · 928 shares9 Feb 2026: ₹1,323.40 · 3,889 shares10 Feb 2026: ₹1,353.50 · 961 shares11 Feb 2026: ₹1,344.70 · 354 shares12 Feb 2026: ₹1,326.40 · 582 shares13 Feb 2026: ₹1,308.10 · 112 shares16 Feb 2026: ₹1,285.00 · 1,540 shares17 Feb 2026: ₹1,346.80 · 579 shares18 Feb 2026: ₹1,301.20 · 481 shares19 Feb 2026: ₹1,292.00 · 457 shares20 Feb 2026: ₹1,290.40 · 1,312 shares23 Feb 2026: ₹1,266.90 · 427 shares24 Feb 2026: ₹1,270.00 · 371 shares25 Feb 2026: ₹1,241.20 · 3,100 shares26 Feb 2026: ₹1,256.50 · 88 shares27 Feb 2026: ₹1,281.40 · 148 shares2 Mar 2026: ₹1,268.20 · 869 shares4 Mar 2026: ₹1,238.60 · 320 shares5 Mar 2026: ₹1,301.40 · 219 shares6 Mar 2026: ₹1,266.00 · 499 shares9 Mar 2026: ₹1,259.10 · 517 shares10 Mar 2026: ₹1,294.60 · 762 shares11 Mar 2026: ₹1,272.30 · 631 shares12 Mar 2026: ₹1,325.60 · 833 shares13 Mar 2026: ₹1,297.80 · 616 shares16 Mar 2026: ₹1,308.50 · 274 shares17 Mar 2026: ₹1,273.70 · 276 shares18 Mar 2026: ₹1,317.50 · 402 shares19 Mar 2026: ₹1,265.10 · 46 shares20 Mar 2026: ₹1,274.10 · 72 shares23 Mar 2026: ₹1,209.50 · 1,526 shares24 Mar 2026: ₹1,251.70 · 271 shares25 Mar 2026: ₹1,306.20 · 704 shares27 Mar 2026: ₹1,275.30 · 1,183 shares30 Mar 2026: ₹1,260.00 · 657 shares1 Apr 2026: ₹1,265.40 · 289 shares2 Apr 2026: ₹1,301.40 · 688 shares6 Apr 2026: ₹1,280.30 · 222 shares7 Apr 2026: ₹1,295.50 · 35 shares8 Apr 2026: ₹1,289.60 · 259 shares9 Apr 2026: ₹1,285.40 · 289 shares10 Apr 2026: ₹1,292.50 · 767 shares13 Apr 2026: ₹1,300.30 · 578 shares15 Apr 2026: ₹1,292.60 · 671 shares16 Apr 2026: ₹1,313.40 · 106 shares17 Apr 2026: ₹1,329.50 · 476 shares20 Apr 2026: ₹1,303.80 · 172 shares21 Apr 2026: ₹1,406.20 · 1,634 shares22 Apr 2026: ₹1,426.90 · 938 shares23 Apr 2026: ₹1,442.20 · 863 shares24 Apr 2026: ₹1,425.10 · 586 shares27 Apr 2026: ₹1,490.60 · 1,114 shares28 Apr 2026: ₹1,475.00 · 323 shares29 Apr 2026: ₹1,475.30 · 306 shares30 Apr 2026: ₹1,490.60 · 623 shares4 May 2026: ₹1,461.50 · 118 shares5 May 2026: ₹1,656.40 · 10,772 shares6 May 2026: ₹1,671.00 · 1,848 shares7 May 2026: ₹1,650.10 · 527 shares8 May 2026: ₹1,639.20 · 175 shares11 May 2026: ₹1,692.00 · 439 shares12 May 2026: ₹1,652.40 · 1,060 shares13 May 2026: ₹1,696.40 · 618 shares14 May 2026: ₹1,726.30 · 530 shares15 May 2026: ₹1,748.90 · 449 shares18 May 2026: ₹1,816.30 · 2,445 shares19 May 2026: ₹1,800.20 · 1,923 shares20 May 2026: ₹1,808.20 · 1,323 shares21 May 2026: ₹1,800.00 · 634 shares22 May 2026: ₹1,911.80 · 1,653 shares25 May 2026: ₹1,880.20 · 709 shares26 May 2026: ₹1,903.20 · 762 shares27 May 2026: ₹1,900.40 · 545 shares29 May 2026: ₹1,840.30 · 695 shares1 Jun 2026: ₹1,825.00 · 370 shares2 Jun 2026: ₹1,859.00 · 58 shares3 Jun 2026: ₹1,857.90 · 122 shares4 Jun 2026: ₹1,773.80 · 33 shares5 Jun 2026: ₹1,780.00 · 105 shares8 Jun 2026: ₹1,800.00 · 116 shares9 Jun 2026: ₹1,851.80 · 4,529 shares10 Jun 2026: ₹1,800.00 · 7,101 shares11 Jun 2026: ₹1,727.00 · 63 shares12 Jun 2026: ₹1,788.00 · 25 shares15 Jun 2026: ₹1,780.00 · 23,085 shares16 Jun 2026: ₹1,778.10 · 2,090 shares17 Jun 2026: ₹1,775.00 · 3,238 shares18 Jun 2026: ₹1,775.00 · 63 shares19 Jun 2026: ₹1,775.00 · 66 shares22 Jun 2026: ₹1,694.80 · 861 shares23 Jun 2026: ₹1,775.00 · 672 shares24 Jun 2026: ₹1,775.00 · 24 shares25 Jun 2026: ₹1,798.90 · 86 shares29 Jun 2026: ₹1,715.00 · 160 shares30 Jun 2026: ₹1,708.60 · 305 shares1 Jul 2026: ₹1,794.00 · 343 shares2 Jul 2026: ₹1,705.80 · 64 shares3 Jul 2026: ₹1,790.00 · 80 shares6 Jul 2026: ₹1,790.00 · 33 shares7 Jul 2026: ₹1,800.00 · 338 shares8 Jul 2026: ₹1,796.90 · 321 shares9 Jul 2026: ₹1,800.00 · 272 shares13 Jul 2026: ₹1,710.90 · 41 shares14 Jul 2026: ₹1,794.60 · 299 shares15 Jul 2026: ₹1,825.00 · 278 shares16 Jul 2026: ₹1,855.20 · 156 shares17 Jul 2026: ₹1,824.20 · 482 shares21 Jul 2026: ₹1,891.80 · 233 shares22 Jul 2026: ₹1,891.90 · 133 shares23 Jul 2026: ₹1,810.40 · 22 shares24 Jul 2026: ₹1,898.00 · 137 shares27 Jul 2026: ₹1,931.90 · 467 shares28 Jul 2026: ₹1,895.20 · 164 shares29 Jul 2026: ₹1,890.00 · 23 shares30 Jul 2026: ₹1,879.90 · 6 shares3 Aug 2026: ₹1,869.90 · 14 shares4 Aug 2026: ₹1,900.00 · 186 shares5 Aug 2026: ₹1,854.20 · 55 shares6 Aug 2026: ₹1,851.40 · 15 shares7 Aug 2026: ₹1,851.00 · 128 shares10 Aug 2026: ₹1,807.00 · 104 shares11 Aug 2026: ₹1,800.60 · 35 shares12 Aug 2026: ₹1,830.00 · 143 shares13 Aug 2026: ₹1,875.00 · 365 shares14 Aug 2026: ₹1,848.00 · 126 shares17 Aug 2026: ₹1,857.50 · 189 shares18 Aug 2026: ₹1,843.20 · 98,196 shares19 Aug 2026: ₹1,905.00 · 30,355 shares20 Aug 2026: ₹1,925.80 · 22,593 shares21 Aug 2026: ₹2,022.00 · 727 shares24 Aug 2026: ₹2,123.10 · 383 shares25 Aug 2026: ₹2,229.20 · 670 shares26 Aug 2026: ₹2,340.60 · 2,124 shares27 Aug 2026: ₹2,293.80 · 699 shares28 Aug 2026: ₹2,259.20 · 182 shares31 Aug 2026: ₹2,214.10 · 646 shares1 Sep 2026: ₹2,170.10 · 762 shares2 Sep 2026: ₹2,145.10 · 459 shares3 Sep 2026: ₹2,187.00 · 182 shares4 Sep 2026: ₹2,230.70 · 89 shares7 Sep 2026: ₹2,275.30 · 20 shares8 Sep 2026: ₹2,320.70 · 351 shares9 Sep 2026: ₹2,339.00 · 129 shares10 Sep 2026: ₹2,345.00 · 278 shares11 Sep 2026: ₹2,322.00 · 236 shares15 Sep 2026: ₹2,276.00 · 292 shares16 Sep 2026: ₹2,230.50 · 76 shares17 Sep 2026: ₹2,275.00 · 379 shares18 Sep 2026: ₹2,320.00 · 24 shares
10001500200017 Sep 202522 Dec 202519 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹1,015.05 · 1,326 shares18 Sep 2025: ₹1,010.00 · 1,013 shares19 Sep 2025: ₹1,010.00 · 119 shares22 Sep 2025: ₹1,030.00 · 202 shares23 Sep 2025: ₹1,022.00 · 67 shares24 Sep 2025: ₹1,022.00 · 60 shares25 Sep 2025: ₹1,042.40 · 593 shares26 Sep 2025: ₹1,022.05 · 97 shares29 Sep 2025: ₹1,040.00 · 87 shares30 Sep 2025: ₹1,019.20 · 108 shares1 Oct 2025: ₹1,039.50 · 245 shares3 Oct 2025: ₹1,025.00 · 99 shares7 Oct 2025: ₹1,025.00 · 56 shares8 Oct 2025: ₹1,045.50 · 636 shares9 Oct 2025: ₹1,066.30 · 483 shares10 Oct 2025: ₹1,087.60 · 98 shares13 Oct 2025: ₹1,092.00 · 54 shares14 Oct 2025: ₹1,076.20 · 214 shares15 Oct 2025: ₹1,076.20 · 174 shares16 Oct 2025: ₹1,099.90 · 75 shares17 Oct 2025: ₹1,136.70 · 237 shares20 Oct 2025: ₹1,166.90 · 1,212 shares21 Oct 2025: ₹1,219.40 · 547 shares23 Oct 2025: ₹1,172.80 · 909 shares24 Oct 2025: ₹1,193.30 · 337 shares27 Oct 2025: ₹1,352.70 · 27,195 shares28 Oct 2025: ₹1,310.50 · 3,460 shares3 Nov 2025: ₹1,146.70 · 1,635 shares4 Nov 2025: ₹1,164.20 · 678 shares6 Nov 2025: ₹1,121.50 · 273 shares7 Nov 2025: ₹1,169.80 · 682 shares10 Nov 2025: ₹1,149.40 · 198 shares11 Nov 2025: ₹1,109.70 · 157 shares12 Nov 2025: ₹1,150.00 · 1,420 shares13 Nov 2025: ₹1,135.20 · 395 shares14 Nov 2025: ₹1,158.00 · 144 shares17 Nov 2025: ₹1,144.10 · 1,250 shares18 Nov 2025: ₹1,211.70 · 10,297 shares19 Nov 2025: ₹1,155.70 · 1,500 shares20 Nov 2025: ₹1,291.40 · 5,047 shares21 Nov 2025: ₹1,224.90 · 3,477 shares24 Nov 2025: ₹1,256.20 · 5,146 shares25 Nov 2025: ₹1,219.60 · 2,671 shares26 Nov 2025: ₹1,226.70 · 1,516 shares27 Nov 2025: ₹1,207.20 · 697 shares28 Nov 2025: ₹1,185.10 · 905 shares1 Dec 2025: ₹1,422.10 · 46,606 shares2 Dec 2025: ₹1,334.90 · 12,844 shares3 Dec 2025: ₹1,302.60 · 1,007 shares4 Dec 2025: ₹1,307.10 · 667 shares5 Dec 2025: ₹1,295.10 · 285 shares8 Dec 2025: ₹1,336.10 · 3,289 shares9 Dec 2025: ₹1,307.40 · 1,988 shares10 Dec 2025: ₹1,289.90 · 934 shares11 Dec 2025: ₹1,430.50 · 38,074 shares12 Dec 2025: ₹1,433.70 · 4,571 shares15 Dec 2025: ₹1,323.20 · 6,062 shares16 Dec 2025: ₹1,474.80 · 1,47,419 shares17 Dec 2025: ₹1,398.50 · 26,075 shares18 Dec 2025: ₹1,384.70 · 7,164 shares19 Dec 2025: ₹1,363.80 · 4,394 shares22 Dec 2025: ₹1,370.90 · 3,213 shares23 Dec 2025: ₹1,351.40 · 1,390 shares24 Dec 2025: ₹1,342.50 · 1,846 shares26 Dec 2025: ₹1,345.80 · 2,646 shares29 Dec 2025: ₹1,360.50 · 4,046 shares30 Dec 2025: ₹1,355.60 · 581 shares31 Dec 2025: ₹1,363.40 · 649 shares1 Jan 2026: ₹1,342.80 · 1,572 shares2 Jan 2026: ₹1,309.70 · 1,784 shares5 Jan 2026: ₹1,276.40 · 1,761 shares6 Jan 2026: ₹1,251.80 · 755 shares7 Jan 2026: ₹1,260.00 · 969 shares8 Jan 2026: ₹1,255.60 · 280 shares9 Jan 2026: ₹1,260.50 · 1,820 shares12 Jan 2026: ₹1,284.00 · 506 shares13 Jan 2026: ₹1,285.10 · 167 shares14 Jan 2026: ₹1,244.80 · 943 shares16 Jan 2026: ₹1,247.80 · 400 shares19 Jan 2026: ₹1,264.50 · 419 shares20 Jan 2026: ₹1,215.00 · 610 shares21 Jan 2026: ₹1,200.80 · 1,160 shares22 Jan 2026: ₹1,241.60 · 909 shares23 Jan 2026: ₹1,215.20 · 280 shares27 Jan 2026: ₹1,201.40 · 534 shares28 Jan 2026: ₹1,251.70 · 523 shares29 Jan 2026: ₹1,268.10 · 1,448 shares30 Jan 2026: ₹1,236.60 · 105 shares1 Feb 2026: ₹1,222.00 · 172 shares2 Feb 2026: ₹1,217.20 · 257 shares3 Feb 2026: ₹1,272.10 · 744 shares4 Feb 2026: ₹1,300.60 · 6,038 shares5 Feb 2026: ₹1,274.20 · 262 shares6 Feb 2026: ₹1,298.60 · 928 shares9 Feb 2026: ₹1,323.40 · 3,889 shares10 Feb 2026: ₹1,353.50 · 961 shares11 Feb 2026: ₹1,344.70 · 354 shares12 Feb 2026: ₹1,326.40 · 582 shares13 Feb 2026: ₹1,308.10 · 112 shares16 Feb 2026: ₹1,285.00 · 1,540 shares17 Feb 2026: ₹1,346.80 · 579 shares18 Feb 2026: ₹1,301.20 · 481 shares19 Feb 2026: ₹1,292.00 · 457 shares20 Feb 2026: ₹1,290.40 · 1,312 shares23 Feb 2026: ₹1,266.90 · 427 shares24 Feb 2026: ₹1,270.00 · 371 shares25 Feb 2026: ₹1,241.20 · 3,100 shares26 Feb 2026: ₹1,256.50 · 88 shares27 Feb 2026: ₹1,281.40 · 148 shares2 Mar 2026: ₹1,268.20 · 869 shares4 Mar 2026: ₹1,238.60 · 320 shares5 Mar 2026: ₹1,301.40 · 219 shares6 Mar 2026: ₹1,266.00 · 499 shares9 Mar 2026: ₹1,259.10 · 517 shares10 Mar 2026: ₹1,294.60 · 762 shares11 Mar 2026: ₹1,272.30 · 631 shares12 Mar 2026: ₹1,325.60 · 833 shares13 Mar 2026: ₹1,297.80 · 616 shares16 Mar 2026: ₹1,308.50 · 274 shares17 Mar 2026: ₹1,273.70 · 276 shares18 Mar 2026: ₹1,317.50 · 402 shares19 Mar 2026: ₹1,265.10 · 46 shares20 Mar 2026: ₹1,274.10 · 72 shares23 Mar 2026: ₹1,209.50 · 1,526 shares24 Mar 2026: ₹1,251.70 · 271 shares25 Mar 2026: ₹1,306.20 · 704 shares27 Mar 2026: ₹1,275.30 · 1,183 shares30 Mar 2026: ₹1,260.00 · 657 shares1 Apr 2026: ₹1,265.40 · 289 shares2 Apr 2026: ₹1,301.40 · 688 shares6 Apr 2026: ₹1,280.30 · 222 shares7 Apr 2026: ₹1,295.50 · 35 shares8 Apr 2026: ₹1,289.60 · 259 shares9 Apr 2026: ₹1,285.40 · 289 shares10 Apr 2026: ₹1,292.50 · 767 shares13 Apr 2026: ₹1,300.30 · 578 shares15 Apr 2026: ₹1,292.60 · 671 shares16 Apr 2026: ₹1,313.40 · 106 shares17 Apr 2026: ₹1,329.50 · 476 shares20 Apr 2026: ₹1,303.80 · 172 shares21 Apr 2026: ₹1,406.20 · 1,634 shares22 Apr 2026: ₹1,426.90 · 938 shares23 Apr 2026: ₹1,442.20 · 863 shares24 Apr 2026: ₹1,425.10 · 586 shares27 Apr 2026: ₹1,490.60 · 1,114 shares28 Apr 2026: ₹1,475.00 · 323 shares29 Apr 2026: ₹1,475.30 · 306 shares30 Apr 2026: ₹1,490.60 · 623 shares4 May 2026: ₹1,461.50 · 118 shares5 May 2026: ₹1,656.40 · 10,772 shares6 May 2026: ₹1,671.00 · 1,848 shares7 May 2026: ₹1,650.10 · 527 shares8 May 2026: ₹1,639.20 · 175 shares11 May 2026: ₹1,692.00 · 439 shares12 May 2026: ₹1,652.40 · 1,060 shares13 May 2026: ₹1,696.40 · 618 shares14 May 2026: ₹1,726.30 · 530 shares15 May 2026: ₹1,748.90 · 449 shares18 May 2026: ₹1,816.30 · 2,445 shares19 May 2026: ₹1,800.20 · 1,923 shares20 May 2026: ₹1,808.20 · 1,323 shares21 May 2026: ₹1,800.00 · 634 shares22 May 2026: ₹1,911.80 · 1,653 shares25 May 2026: ₹1,880.20 · 709 shares26 May 2026: ₹1,903.20 · 762 shares27 May 2026: ₹1,900.40 · 545 shares29 May 2026: ₹1,840.30 · 695 shares1 Jun 2026: ₹1,825.00 · 370 shares2 Jun 2026: ₹1,859.00 · 58 shares3 Jun 2026: ₹1,857.90 · 122 shares4 Jun 2026: ₹1,773.80 · 33 shares5 Jun 2026: ₹1,780.00 · 105 shares8 Jun 2026: ₹1,800.00 · 116 shares9 Jun 2026: ₹1,851.80 · 4,529 shares10 Jun 2026: ₹1,800.00 · 7,101 shares11 Jun 2026: ₹1,727.00 · 63 shares12 Jun 2026: ₹1,788.00 · 25 shares15 Jun 2026: ₹1,780.00 · 23,085 shares16 Jun 2026: ₹1,778.10 · 2,090 shares17 Jun 2026: ₹1,775.00 · 3,238 shares18 Jun 2026: ₹1,775.00 · 63 shares19 Jun 2026: ₹1,775.00 · 66 shares22 Jun 2026: ₹1,694.80 · 861 shares23 Jun 2026: ₹1,775.00 · 672 shares24 Jun 2026: ₹1,775.00 · 24 shares25 Jun 2026: ₹1,798.90 · 86 shares29 Jun 2026: ₹1,715.00 · 160 shares30 Jun 2026: ₹1,708.60 · 305 shares1 Jul 2026: ₹1,794.00 · 343 shares2 Jul 2026: ₹1,705.80 · 64 shares3 Jul 2026: ₹1,790.00 · 80 shares6 Jul 2026: ₹1,790.00 · 33 shares7 Jul 2026: ₹1,800.00 · 338 shares8 Jul 2026: ₹1,796.90 · 321 shares9 Jul 2026: ₹1,800.00 · 272 shares13 Jul 2026: ₹1,710.90 · 41 shares14 Jul 2026: ₹1,794.60 · 299 shares15 Jul 2026: ₹1,825.00 · 278 shares16 Jul 2026: ₹1,855.20 · 156 shares17 Jul 2026: ₹1,824.20 · 482 shares21 Jul 2026: ₹1,891.80 · 233 shares22 Jul 2026: ₹1,891.90 · 133 shares23 Jul 2026: ₹1,810.40 · 22 shares24 Jul 2026: ₹1,898.00 · 137 shares27 Jul 2026: ₹1,931.90 · 467 shares28 Jul 2026: ₹1,895.20 · 164 shares29 Jul 2026: ₹1,890.00 · 23 shares30 Jul 2026: ₹1,879.90 · 6 shares3 Aug 2026: ₹1,869.90 · 14 shares4 Aug 2026: ₹1,900.00 · 186 shares5 Aug 2026: ₹1,854.20 · 55 shares6 Aug 2026: ₹1,851.40 · 15 shares7 Aug 2026: ₹1,851.00 · 128 shares10 Aug 2026: ₹1,807.00 · 104 shares11 Aug 2026: ₹1,800.60 · 35 shares12 Aug 2026: ₹1,830.00 · 143 shares13 Aug 2026: ₹1,875.00 · 365 shares14 Aug 2026: ₹1,848.00 · 126 shares17 Aug 2026: ₹1,857.50 · 189 shares18 Aug 2026: ₹1,843.20 · 98,196 shares19 Aug 2026: ₹1,905.00 · 30,355 shares20 Aug 2026: ₹1,925.80 · 22,593 shares21 Aug 2026: ₹2,022.00 · 727 shares24 Aug 2026: ₹2,123.10 · 383 shares25 Aug 2026: ₹2,229.20 · 670 shares26 Aug 2026: ₹2,340.60 · 2,124 shares27 Aug 2026: ₹2,293.80 · 699 shares28 Aug 2026: ₹2,259.20 · 182 shares31 Aug 2026: ₹2,214.10 · 646 shares1 Sep 2026: ₹2,170.10 · 762 shares2 Sep 2026: ₹2,145.10 · 459 shares3 Sep 2026: ₹2,187.00 · 182 shares4 Sep 2026: ₹2,230.70 · 89 shares7 Sep 2026: ₹2,275.30 · 20 shares8 Sep 2026: ₹2,320.70 · 351 shares9 Sep 2026: ₹2,339.00 · 129 shares10 Sep 2026: ₹2,345.00 · 278 shares11 Sep 2026: ₹2,322.00 · 236 shares15 Sep 2026: ₹2,276.00 · 292 shares16 Sep 2026: ₹2,230.50 · 76 shares17 Sep 2026: ₹2,275.00 · 379 shares18 Sep 2026: ₹2,320.00 · 24 shares
10001500200017 Sep 202522 Dec 202519 Mar 202622 Jun 202618 Sep 202617 Sep 2025: ₹1,015.05 · 1,326 shares18 Sep 2025: ₹1,010.00 · 1,013 shares19 Sep 2025: ₹1,010.00 · 119 shares22 Sep 2025: ₹1,030.00 · 202 shares23 Sep 2025: ₹1,022.00 · 67 shares24 Sep 2025: ₹1,022.00 · 60 shares25 Sep 2025: ₹1,042.40 · 593 shares26 Sep 2025: ₹1,022.05 · 97 shares29 Sep 2025: ₹1,040.00 · 87 shares30 Sep 2025: ₹1,019.20 · 108 shares1 Oct 2025: ₹1,039.50 · 245 shares3 Oct 2025: ₹1,025.00 · 99 shares7 Oct 2025: ₹1,025.00 · 56 shares8 Oct 2025: ₹1,045.50 · 636 shares9 Oct 2025: ₹1,066.30 · 483 shares10 Oct 2025: ₹1,087.60 · 98 shares13 Oct 2025: ₹1,092.00 · 54 shares14 Oct 2025: ₹1,076.20 · 214 shares15 Oct 2025: ₹1,076.20 · 174 shares16 Oct 2025: ₹1,099.90 · 75 shares17 Oct 2025: ₹1,136.70 · 237 shares20 Oct 2025: ₹1,166.90 · 1,212 shares21 Oct 2025: ₹1,219.40 · 547 shares23 Oct 2025: ₹1,172.80 · 909 shares24 Oct 2025: ₹1,193.30 · 337 shares27 Oct 2025: ₹1,352.70 · 27,195 shares28 Oct 2025: ₹1,310.50 · 3,460 shares3 Nov 2025: ₹1,146.70 · 1,635 shares4 Nov 2025: ₹1,164.20 · 678 shares6 Nov 2025: ₹1,121.50 · 273 shares7 Nov 2025: ₹1,169.80 · 682 shares10 Nov 2025: ₹1,149.40 · 198 shares11 Nov 2025: ₹1,109.70 · 157 shares12 Nov 2025: ₹1,150.00 · 1,420 shares13 Nov 2025: ₹1,135.20 · 395 shares14 Nov 2025: ₹1,158.00 · 144 shares17 Nov 2025: ₹1,144.10 · 1,250 shares18 Nov 2025: ₹1,211.70 · 10,297 shares19 Nov 2025: ₹1,155.70 · 1,500 shares20 Nov 2025: ₹1,291.40 · 5,047 shares21 Nov 2025: ₹1,224.90 · 3,477 shares24 Nov 2025: ₹1,256.20 · 5,146 shares25 Nov 2025: ₹1,219.60 · 2,671 shares26 Nov 2025: ₹1,226.70 · 1,516 shares27 Nov 2025: ₹1,207.20 · 697 shares28 Nov 2025: ₹1,185.10 · 905 shares1 Dec 2025: ₹1,422.10 · 46,606 shares2 Dec 2025: ₹1,334.90 · 12,844 shares3 Dec 2025: ₹1,302.60 · 1,007 shares4 Dec 2025: ₹1,307.10 · 667 shares5 Dec 2025: ₹1,295.10 · 285 shares8 Dec 2025: ₹1,336.10 · 3,289 shares9 Dec 2025: ₹1,307.40 · 1,988 shares10 Dec 2025: ₹1,289.90 · 934 shares11 Dec 2025: ₹1,430.50 · 38,074 shares12 Dec 2025: ₹1,433.70 · 4,571 shares15 Dec 2025: ₹1,323.20 · 6,062 shares16 Dec 2025: ₹1,474.80 · 1,47,419 shares17 Dec 2025: ₹1,398.50 · 26,075 shares18 Dec 2025: ₹1,384.70 · 7,164 shares19 Dec 2025: ₹1,363.80 · 4,394 shares22 Dec 2025: ₹1,370.90 · 3,213 shares23 Dec 2025: ₹1,351.40 · 1,390 shares24 Dec 2025: ₹1,342.50 · 1,846 shares26 Dec 2025: ₹1,345.80 · 2,646 shares29 Dec 2025: ₹1,360.50 · 4,046 shares30 Dec 2025: ₹1,355.60 · 581 shares31 Dec 2025: ₹1,363.40 · 649 shares1 Jan 2026: ₹1,342.80 · 1,572 shares2 Jan 2026: ₹1,309.70 · 1,784 shares5 Jan 2026: ₹1,276.40 · 1,761 shares6 Jan 2026: ₹1,251.80 · 755 shares7 Jan 2026: ₹1,260.00 · 969 shares8 Jan 2026: ₹1,255.60 · 280 shares9 Jan 2026: ₹1,260.50 · 1,820 shares12 Jan 2026: ₹1,284.00 · 506 shares13 Jan 2026: ₹1,285.10 · 167 shares14 Jan 2026: ₹1,244.80 · 943 shares16 Jan 2026: ₹1,247.80 · 400 shares19 Jan 2026: ₹1,264.50 · 419 shares20 Jan 2026: ₹1,215.00 · 610 shares21 Jan 2026: ₹1,200.80 · 1,160 shares22 Jan 2026: ₹1,241.60 · 909 shares23 Jan 2026: ₹1,215.20 · 280 shares27 Jan 2026: ₹1,201.40 · 534 shares28 Jan 2026: ₹1,251.70 · 523 shares29 Jan 2026: ₹1,268.10 · 1,448 shares30 Jan 2026: ₹1,236.60 · 105 shares1 Feb 2026: ₹1,222.00 · 172 shares2 Feb 2026: ₹1,217.20 · 257 shares3 Feb 2026: ₹1,272.10 · 744 shares4 Feb 2026: ₹1,300.60 · 6,038 shares5 Feb 2026: ₹1,274.20 · 262 shares6 Feb 2026: ₹1,298.60 · 928 shares9 Feb 2026: ₹1,323.40 · 3,889 shares10 Feb 2026: ₹1,353.50 · 961 shares11 Feb 2026: ₹1,344.70 · 354 shares12 Feb 2026: ₹1,326.40 · 582 shares13 Feb 2026: ₹1,308.10 · 112 shares16 Feb 2026: ₹1,285.00 · 1,540 shares17 Feb 2026: ₹1,346.80 · 579 shares18 Feb 2026: ₹1,301.20 · 481 shares19 Feb 2026: ₹1,292.00 · 457 shares20 Feb 2026: ₹1,290.40 · 1,312 shares23 Feb 2026: ₹1,266.90 · 427 shares24 Feb 2026: ₹1,270.00 · 371 shares25 Feb 2026: ₹1,241.20 · 3,100 shares26 Feb 2026: ₹1,256.50 · 88 shares27 Feb 2026: ₹1,281.40 · 148 shares2 Mar 2026: ₹1,268.20 · 869 shares4 Mar 2026: ₹1,238.60 · 320 shares5 Mar 2026: ₹1,301.40 · 219 shares6 Mar 2026: ₹1,266.00 · 499 shares9 Mar 2026: ₹1,259.10 · 517 shares10 Mar 2026: ₹1,294.60 · 762 shares11 Mar 2026: ₹1,272.30 · 631 shares12 Mar 2026: ₹1,325.60 · 833 shares13 Mar 2026: ₹1,297.80 · 616 shares16 Mar 2026: ₹1,308.50 · 274 shares17 Mar 2026: ₹1,273.70 · 276 shares18 Mar 2026: ₹1,317.50 · 402 shares19 Mar 2026: ₹1,265.10 · 46 shares20 Mar 2026: ₹1,274.10 · 72 shares23 Mar 2026: ₹1,209.50 · 1,526 shares24 Mar 2026: ₹1,251.70 · 271 shares25 Mar 2026: ₹1,306.20 · 704 shares27 Mar 2026: ₹1,275.30 · 1,183 shares30 Mar 2026: ₹1,260.00 · 657 shares1 Apr 2026: ₹1,265.40 · 289 shares2 Apr 2026: ₹1,301.40 · 688 shares6 Apr 2026: ₹1,280.30 · 222 shares7 Apr 2026: ₹1,295.50 · 35 shares8 Apr 2026: ₹1,289.60 · 259 shares9 Apr 2026: ₹1,285.40 · 289 shares10 Apr 2026: ₹1,292.50 · 767 shares13 Apr 2026: ₹1,300.30 · 578 shares15 Apr 2026: ₹1,292.60 · 671 shares16 Apr 2026: ₹1,313.40 · 106 shares17 Apr 2026: ₹1,329.50 · 476 shares20 Apr 2026: ₹1,303.80 · 172 shares21 Apr 2026: ₹1,406.20 · 1,634 shares22 Apr 2026: ₹1,426.90 · 938 shares23 Apr 2026: ₹1,442.20 · 863 shares24 Apr 2026: ₹1,425.10 · 586 shares27 Apr 2026: ₹1,490.60 · 1,114 shares28 Apr 2026: ₹1,475.00 · 323 shares29 Apr 2026: ₹1,475.30 · 306 shares30 Apr 2026: ₹1,490.60 · 623 shares4 May 2026: ₹1,461.50 · 118 shares5 May 2026: ₹1,656.40 · 10,772 shares6 May 2026: ₹1,671.00 · 1,848 shares7 May 2026: ₹1,650.10 · 527 shares8 May 2026: ₹1,639.20 · 175 shares11 May 2026: ₹1,692.00 · 439 shares12 May 2026: ₹1,652.40 · 1,060 shares13 May 2026: ₹1,696.40 · 618 shares14 May 2026: ₹1,726.30 · 530 shares15 May 2026: ₹1,748.90 · 449 shares18 May 2026: ₹1,816.30 · 2,445 shares19 May 2026: ₹1,800.20 · 1,923 shares20 May 2026: ₹1,808.20 · 1,323 shares21 May 2026: ₹1,800.00 · 634 shares22 May 2026: ₹1,911.80 · 1,653 shares25 May 2026: ₹1,880.20 · 709 shares26 May 2026: ₹1,903.20 · 762 shares27 May 2026: ₹1,900.40 · 545 shares29 May 2026: ₹1,840.30 · 695 shares1 Jun 2026: ₹1,825.00 · 370 shares2 Jun 2026: ₹1,859.00 · 58 shares3 Jun 2026: ₹1,857.90 · 122 shares4 Jun 2026: ₹1,773.80 · 33 shares5 Jun 2026: ₹1,780.00 · 105 shares8 Jun 2026: ₹1,800.00 · 116 shares9 Jun 2026: ₹1,851.80 · 4,529 shares10 Jun 2026: ₹1,800.00 · 7,101 shares11 Jun 2026: ₹1,727.00 · 63 shares12 Jun 2026: ₹1,788.00 · 25 shares15 Jun 2026: ₹1,780.00 · 23,085 shares16 Jun 2026: ₹1,778.10 · 2,090 shares17 Jun 2026: ₹1,775.00 · 3,238 shares18 Jun 2026: ₹1,775.00 · 63 shares19 Jun 2026: ₹1,775.00 · 66 shares22 Jun 2026: ₹1,694.80 · 861 shares23 Jun 2026: ₹1,775.00 · 672 shares24 Jun 2026: ₹1,775.00 · 24 shares25 Jun 2026: ₹1,798.90 · 86 shares29 Jun 2026: ₹1,715.00 · 160 shares30 Jun 2026: ₹1,708.60 · 305 shares1 Jul 2026: ₹1,794.00 · 343 shares2 Jul 2026: ₹1,705.80 · 64 shares3 Jul 2026: ₹1,790.00 · 80 shares6 Jul 2026: ₹1,790.00 · 33 shares7 Jul 2026: ₹1,800.00 · 338 shares8 Jul 2026: ₹1,796.90 · 321 shares9 Jul 2026: ₹1,800.00 · 272 shares13 Jul 2026: ₹1,710.90 · 41 shares14 Jul 2026: ₹1,794.60 · 299 shares15 Jul 2026: ₹1,825.00 · 278 shares16 Jul 2026: ₹1,855.20 · 156 shares17 Jul 2026: ₹1,824.20 · 482 shares21 Jul 2026: ₹1,891.80 · 233 shares22 Jul 2026: ₹1,891.90 · 133 shares23 Jul 2026: ₹1,810.40 · 22 shares24 Jul 2026: ₹1,898.00 · 137 shares27 Jul 2026: ₹1,931.90 · 467 shares28 Jul 2026: ₹1,895.20 · 164 shares29 Jul 2026: ₹1,890.00 · 23 shares30 Jul 2026: ₹1,879.90 · 6 shares3 Aug 2026: ₹1,869.90 · 14 shares4 Aug 2026: ₹1,900.00 · 186 shares5 Aug 2026: ₹1,854.20 · 55 shares6 Aug 2026: ₹1,851.40 · 15 shares7 Aug 2026: ₹1,851.00 · 128 shares10 Aug 2026: ₹1,807.00 · 104 shares11 Aug 2026: ₹1,800.60 · 35 shares12 Aug 2026: ₹1,830.00 · 143 shares13 Aug 2026: ₹1,875.00 · 365 shares14 Aug 2026: ₹1,848.00 · 126 shares17 Aug 2026: ₹1,857.50 · 189 shares18 Aug 2026: ₹1,843.20 · 98,196 shares19 Aug 2026: ₹1,905.00 · 30,355 shares20 Aug 2026: ₹1,925.80 · 22,593 shares21 Aug 2026: ₹2,022.00 · 727 shares24 Aug 2026: ₹2,123.10 · 383 shares25 Aug 2026: ₹2,229.20 · 670 shares26 Aug 2026: ₹2,340.60 · 2,124 shares27 Aug 2026: ₹2,293.80 · 699 shares28 Aug 2026: ₹2,259.20 · 182 shares31 Aug 2026: ₹2,214.10 · 646 shares1 Sep 2026: ₹2,170.10 · 762 shares2 Sep 2026: ₹2,145.10 · 459 shares3 Sep 2026: ₹2,187.00 · 182 shares4 Sep 2026: ₹2,230.70 · 89 shares7 Sep 2026: ₹2,275.30 · 20 shares8 Sep 2026: ₹2,320.70 · 351 shares9 Sep 2026: ₹2,339.00 · 129 shares10 Sep 2026: ₹2,345.00 · 278 shares11 Sep 2026: ₹2,322.00 · 236 shares15 Sep 2026: ₹2,276.00 · 292 shares16 Sep 2026: ₹2,230.50 · 76 shares17 Sep 2026: ₹2,275.00 · 379 shares18 Sep 2026: ₹2,320.00 · 24 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.