ANVESHAN
Theme
Create account
Stocks · KEC · Construction · small cap

KEC INTL. LIMITED

Last close
₹404.25
18 Sep 2026 · −54.1% over the year
Held by
71funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 26.1% · -10.20% over 3 months
Days to exit
192
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 80 rows: 71 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.17% Feb 2026 ₹585.30 −31% -0.03% added
BANDHAN Small Cap Fund
Small Cap · held 2.0 yrs
0.16% Sep 2024 ₹1,038.55 −61% -0.01% added
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.7 yrs
0.14% Jan 2025 ₹840.80 −52% -0.04% trimmed
DSP Large & Mid Cap Fund
Large & Mid Cap · held 4.5 yrs
0.14% Jan 2018 ₹351.55 +15% -0.20% trimmed
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.09% Feb 2026 ₹585.30 −31% -0.02% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 1.9 yrs
0.08% Sep 2024 ₹1,038.55 −61% -0.02% held
Nippon India Small Cap Fund
Small Cap · held 7.3 yrs
0.07% May 2019 ₹320.10 +26% -0.05% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.06% Aug 2024 ₹947.35 −57% -0.02% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.03% Jul 2024 ₹925.35 −56% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹947.35 −57% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹667.15 −39% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.03% Jun 2024 ₹886.90 −54% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹918.45 −56% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.03% Sep 2023 ₹662.50 −39% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.03% Sep 2019 ₹273.35 +48% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹1,038.55 −61% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹416.50 −3% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹416.50 −3% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.03% May 2018 ₹361.10 +12% -0.01% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹1,198.80 −66% -0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹984.90 −59% -0.01% trimmed
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 9.5 yrs
0 Sep 2015 ₹142.05 +185% — exited Jun 2026
HSBC Infrastructure Fund
Sectoral/ Thematic · held 3.8 yrs
0 Nov 2022 ₹417.80 −3% — exited Jul 2026
ITI ELSS Tax Saver Fund
ELSS · held 1.9 yrs
0 Jan 2021 ₹359.65 +12% — exited Jun 2026
ITI Mid Cap Fund
Mid Cap · held 1.2 yrs
0 Jun 2025 ₹918.45 −56% — exited Jul 2026
Invesco India ELSS Tax Saver Fund
ELSS · held 2 mo
0 May 2026 ₹499.65 −19% — exited Jun 2026
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 7.7 yrs
0 Jan 2015 ₹94.30 +329% — exited Jul 2026
JM ELSS - Tax Saver Fund
ELSS · held 1.3 yrs
0 Apr 2025 ₹698.20 −42% — exited Jul 2026
Motilal Oswal Small Cap Fund
Small Cap · held 1.9 yrs
0 Sep 2024 ₹1,038.55 −61% — exited Jul 2026
Tata Business Cycle Fund
Sectoral/ Thematic · held 4.2 yrs
0 Sep 2021 ₹443.10 −9% — exited Jun 2026
51–80 of 80 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.10 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 37 added or entered, 27 trimmed or exited

Who moved, fund by fund ↓

Crowding

71 funds hold it, at an average weight of 0.4% each (26.1% summed across holders). At a fifth of average daily volume (12,75,524 shares), the aggregate fund position would take about 192 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Invesco India Infrastructure Fund
Sectoral/ Thematic
-1.71% 0 · left Jul 2026 Jan 2015 +329%
JM ELSS - Tax Saver Fund
ELSS
-1.51% 0 · left Jul 2026 Apr 2025 −42%
Tata Business Cycle Fund
Sectoral/ Thematic
-1.21% 0 · left Jun 2026 Sep 2021 −9%
ITI ELSS Tax Saver Fund
ELSS
-1.07% 0 · left Jun 2026 Jan 2021 +12%
ITI Mid Cap Fund
Mid Cap
-0.98% 0 · left Jul 2026 Jun 2025 −56%
HSBC Infrastructure Fund
Sectoral/ Thematic
-0.97% 0 · left Jul 2026 Nov 2022 −3%
Motilal Oswal Small Cap Fund
Small Cap
-0.84% 0 · left Jul 2026 Sep 2024 −61%
Invesco India ELSS Tax Saver Fund
ELSS
-0.70% 0 · left Jun 2026 May 2026 −19%
Aditya Birla Sun Life Small Cap Fund
Small Cap
-0.65% 0 · left Jun 2026 Sep 2015 +185%
1–9 of 9 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹881.40 · 3,22,491 shares18 Sep 2025: ₹873.85 · 4,03,419 shares19 Sep 2025: ₹866.10 · 5,59,869 shares22 Sep 2025: ₹866.15 · 2,47,603 shares23 Sep 2025: ₹883.90 · 1,68,70,109 shares24 Sep 2025: ₹882.85 · 7,90,007 shares25 Sep 2025: ₹868.90 · 3,62,597 shares26 Sep 2025: ₹846.05 · 3,83,864 shares29 Sep 2025: ₹832.35 · 4,11,364 shares30 Sep 2025: ₹872.95 · 10,81,080 shares1 Oct 2025: ₹853.70 · 5,20,635 shares3 Oct 2025: ₹854.55 · 3,15,588 shares6 Oct 2025: ₹857.55 · 5,24,298 shares7 Oct 2025: ₹862.20 · 3,22,109 shares8 Oct 2025: ₹861.95 · 1,99,792 shares9 Oct 2025: ₹855.20 · 1,70,660 shares10 Oct 2025: ₹853.80 · 2,40,845 shares13 Oct 2025: ₹858.15 · 2,70,104 shares14 Oct 2025: ₹857.15 · 24,39,178 shares15 Oct 2025: ₹852.50 · 5,49,572 shares16 Oct 2025: ₹854.45 · 8,69,249 shares17 Oct 2025: ₹845.50 · 3,26,858 shares20 Oct 2025: ₹852.50 · 3,86,949 shares21 Oct 2025: ₹854.25 · 78,163 shares23 Oct 2025: ₹848.85 · 3,26,412 shares24 Oct 2025: ₹845.40 · 1,85,548 shares27 Oct 2025: ₹840.75 · 2,24,962 shares28 Oct 2025: ₹832.20 · 2,53,821 shares29 Oct 2025: ₹826.90 · 2,30,976 shares30 Oct 2025: ₹824.35 · 3,81,835 shares31 Oct 2025: ₹817.75 · 1,97,816 shares3 Nov 2025: ₹811.50 · 2,04,380 shares4 Nov 2025: ₹809.20 · 3,98,498 shares6 Nov 2025: ₹787.00 · 4,36,973 shares7 Nov 2025: ₹759.35 · 12,89,302 shares10 Nov 2025: ₹722.25 · 12,77,017 shares11 Nov 2025: ₹768.05 · 68,74,619 shares12 Nov 2025: ₹797.70 · 18,45,377 shares13 Nov 2025: ₹784.60 · 6,64,571 shares14 Nov 2025: ₹791.55 · 7,17,179 shares17 Nov 2025: ₹785.10 · 5,69,155 shares18 Nov 2025: ₹781.70 · 11,13,263 shares19 Nov 2025: ₹710.35 · 83,37,682 shares20 Nov 2025: ₹700.70 · 52,54,242 shares21 Nov 2025: ₹699.20 · 14,76,354 shares24 Nov 2025: ₹707.25 · 13,05,593 shares25 Nov 2025: ₹699.75 · 5,42,913 shares26 Nov 2025: ₹700.55 · 18,04,034 shares27 Nov 2025: ₹696.90 · 10,33,999 shares28 Nov 2025: ₹685.75 · 4,91,046 shares1 Dec 2025: ₹694.25 · 10,88,633 shares2 Dec 2025: ₹712.35 · 16,49,718 shares3 Dec 2025: ₹720.35 · 7,02,489 shares4 Dec 2025: ₹713.60 · 6,86,910 shares5 Dec 2025: ₹703.90 · 3,69,739 shares8 Dec 2025: ₹681.55 · 4,71,258 shares9 Dec 2025: ₹684.35 · 6,46,861 shares10 Dec 2025: ₹681.75 · 4,92,176 shares11 Dec 2025: ₹683.95 · 4,07,637 shares12 Dec 2025: ₹690.95 · 4,57,508 shares15 Dec 2025: ₹704.90 · 47,43,711 shares16 Dec 2025: ₹705.60 · 4,87,214 shares17 Dec 2025: ₹704.45 · 4,63,253 shares18 Dec 2025: ₹700.30 · 3,40,117 shares19 Dec 2025: ₹711.00 · 2,97,855 shares22 Dec 2025: ₹745.00 · 65,30,719 shares23 Dec 2025: ₹743.15 · 5,06,820 shares24 Dec 2025: ₹741.40 · 4,99,159 shares26 Dec 2025: ₹732.05 · 2,72,360 shares29 Dec 2025: ₹735.20 · 2,58,980 shares30 Dec 2025: ₹732.75 · 3,12,233 shares31 Dec 2025: ₹737.90 · 1,97,088 shares1 Jan 2026: ₹738.30 · 3,51,159 shares2 Jan 2026: ₹746.85 · 6,93,336 shares5 Jan 2026: ₹752.75 · 3,14,655 shares6 Jan 2026: ₹727.80 · 4,95,019 shares7 Jan 2026: ₹717.05 · 3,47,042 shares8 Jan 2026: ₹684.80 · 8,52,816 shares9 Jan 2026: ₹689.95 · 7,19,782 shares12 Jan 2026: ₹692.10 · 6,37,076 shares13 Jan 2026: ₹685.95 · 3,48,739 shares14 Jan 2026: ₹699.25 · 6,17,356 shares16 Jan 2026: ₹681.35 · 4,25,259 shares19 Jan 2026: ₹689.75 · 4,01,950 shares20 Jan 2026: ₹660.45 · 5,39,275 shares21 Jan 2026: ₹651.55 · 7,18,969 shares22 Jan 2026: ₹657.40 · 3,66,220 shares23 Jan 2026: ₹634.95 · 2,95,325 shares27 Jan 2026: ₹626.50 · 6,91,959 shares28 Jan 2026: ₹663.15 · 4,28,041 shares29 Jan 2026: ₹644.70 · 7,73,555 shares30 Jan 2026: ₹667.15 · 6,34,922 shares1 Feb 2026: ₹640.55 · 4,63,205 shares2 Feb 2026: ₹615.90 · 17,46,740 shares3 Feb 2026: ₹615.50 · 13,41,498 shares4 Feb 2026: ₹631.35 · 9,42,423 shares5 Feb 2026: ₹610.15 · 9,18,127 shares6 Feb 2026: ₹615.50 · 3,57,529 shares9 Feb 2026: ₹628.80 · 5,77,757 shares10 Feb 2026: ₹622.00 · 5,74,606 shares11 Feb 2026: ₹621.60 · 2,97,821 shares12 Feb 2026: ₹612.35 · 7,08,073 shares13 Feb 2026: ₹601.95 · 4,53,299 shares16 Feb 2026: ₹601.15 · 3,21,784 shares17 Feb 2026: ₹606.90 · 2,64,325 shares18 Feb 2026: ₹602.80 · 3,92,657 shares19 Feb 2026: ₹586.15 · 11,17,281 shares20 Feb 2026: ₹584.30 · 5,55,435 shares23 Feb 2026: ₹582.65 · 2,85,962 shares24 Feb 2026: ₹590.70 · 6,99,611 shares25 Feb 2026: ₹591.50 · 4,48,501 shares26 Feb 2026: ₹595.20 · 2,86,781 shares27 Feb 2026: ₹585.30 · 2,64,919 shares2 Mar 2026: ₹564.90 · 8,50,354 shares4 Mar 2026: ₹542.75 · 4,06,919 shares5 Mar 2026: ₹550.40 · 8,61,634 shares6 Mar 2026: ₹546.55 · 5,55,084 shares9 Mar 2026: ₹525.25 · 6,31,634 shares10 Mar 2026: ₹538.90 · 7,50,850 shares11 Mar 2026: ₹547.75 · 7,23,682 shares12 Mar 2026: ₹560.55 · 46,74,499 shares13 Mar 2026: ₹549.05 · 12,51,488 shares16 Mar 2026: ₹534.60 · 15,03,294 shares17 Mar 2026: ₹539.30 · 5,19,095 shares18 Mar 2026: ₹561.90 · 8,94,788 shares19 Mar 2026: ₹559.25 · 4,59,119 shares20 Mar 2026: ₹546.10 · 5,06,787 shares23 Mar 2026: ₹514.85 · 5,06,074 shares24 Mar 2026: ₹545.50 · 8,41,719 shares25 Mar 2026: ₹549.85 · 6,70,320 shares27 Mar 2026: ₹533.70 · 6,07,646 shares30 Mar 2026: ₹511.30 · 7,33,030 shares1 Apr 2026: ₹522.05 · 6,81,869 shares2 Apr 2026: ₹529.50 · 5,76,666 shares6 Apr 2026: ₹533.65 · 4,60,503 shares7 Apr 2026: ₹531.30 · 3,68,068 shares8 Apr 2026: ₹567.60 · 14,67,627 shares9 Apr 2026: ₹578.20 · 1,09,63,702 shares10 Apr 2026: ₹573.65 · 12,10,620 shares13 Apr 2026: ₹563.95 · 7,14,308 shares15 Apr 2026: ₹565.35 · 12,45,732 shares16 Apr 2026: ₹569.45 · 12,36,970 shares17 Apr 2026: ₹580.05 · 16,10,220 shares20 Apr 2026: ₹559.55 · 28,57,974 shares21 Apr 2026: ₹583.60 · 27,20,762 shares22 Apr 2026: ₹588.95 · 8,88,214 shares23 Apr 2026: ₹580.20 · 5,93,671 shares24 Apr 2026: ₹575.15 · 6,29,308 shares27 Apr 2026: ₹576.15 · 11,97,258 shares28 Apr 2026: ₹571.30 · 4,86,616 shares29 Apr 2026: ₹565.50 · 7,93,906 shares30 Apr 2026: ₹560.70 · 5,45,169 shares4 May 2026: ₹579.45 · 18,78,620 shares5 May 2026: ₹570.25 · 6,74,617 shares6 May 2026: ₹587.40 · 37,67,976 shares7 May 2026: ₹612.45 · 27,57,506 shares8 May 2026: ₹598.05 · 13,45,009 shares11 May 2026: ₹582.00 · 10,48,070 shares12 May 2026: ₹551.70 · 11,83,857 shares13 May 2026: ₹552.05 · 8,02,851 shares14 May 2026: ₹555.85 · 6,32,543 shares15 May 2026: ₹548.55 · 6,50,637 shares18 May 2026: ₹487.60 · 49,05,847 shares19 May 2026: ₹469.40 · 37,78,998 shares20 May 2026: ₹471.70 · 16,82,728 shares21 May 2026: ₹486.05 · 18,95,224 shares22 May 2026: ₹485.05 · 9,30,836 shares25 May 2026: ₹507.55 · 22,42,729 shares26 May 2026: ₹499.10 · 8,72,376 shares27 May 2026: ₹502.50 · 20,84,826 shares29 May 2026: ₹499.65 · 7,44,063 shares1 Jun 2026: ₹498.00 · 6,40,077 shares2 Jun 2026: ₹498.65 · 4,49,113 shares3 Jun 2026: ₹498.05 · 6,59,881 shares4 Jun 2026: ₹506.40 · 8,07,347 shares5 Jun 2026: ₹497.10 · 7,90,640 shares8 Jun 2026: ₹483.00 · 5,30,542 shares9 Jun 2026: ₹489.05 · 3,44,990 shares10 Jun 2026: ₹494.75 · 8,86,413 shares11 Jun 2026: ₹488.20 · 3,89,275 shares12 Jun 2026: ₹504.45 · 7,80,879 shares15 Jun 2026: ₹512.75 · 15,67,707 shares16 Jun 2026: ₹527.75 · 19,42,110 shares17 Jun 2026: ₹518.30 · 8,16,156 shares18 Jun 2026: ₹525.80 · 9,29,957 shares19 Jun 2026: ₹541.45 · 19,75,784 shares22 Jun 2026: ₹545.20 · 9,84,475 shares23 Jun 2026: ₹542.25 · 8,02,538 shares24 Jun 2026: ₹531.15 · 5,53,557 shares25 Jun 2026: ₹528.15 · 6,57,828 shares29 Jun 2026: ₹515.40 · 34,44,425 shares30 Jun 2026: ₹521.50 · 95,77,435 shares1 Jul 2026: ₹521.45 · 12,18,561 shares2 Jul 2026: ₹515.30 · 11,47,333 shares3 Jul 2026: ₹511.00 · 8,75,862 shares6 Jul 2026: ₹505.40 · 9,10,319 shares7 Jul 2026: ₹498.40 · 9,98,126 shares8 Jul 2026: ₹486.95 · 7,23,708 shares9 Jul 2026: ₹495.25 · 3,62,999 shares10 Jul 2026: ₹504.85 · 13,74,439 shares13 Jul 2026: ₹495.85 · 9,39,485 shares14 Jul 2026: ₹489.90 · 5,18,996 shares15 Jul 2026: ₹507.50 · 46,09,992 shares16 Jul 2026: ₹498.15 · 8,59,898 shares17 Jul 2026: ₹495.40 · 5,09,223 shares20 Jul 2026: ₹487.75 · 6,27,516 shares21 Jul 2026: ₹490.80 · 3,79,332 shares22 Jul 2026: ₹479.60 · 6,67,183 shares23 Jul 2026: ₹472.95 · 4,25,253 shares24 Jul 2026: ₹469.90 · 8,19,658 shares27 Jul 2026: ₹464.60 · 9,47,596 shares28 Jul 2026: ₹466.00 · 9,18,875 shares29 Jul 2026: ₹477.55 · 12,67,329 shares30 Jul 2026: ₹468.75 · 7,89,440 shares31 Jul 2026: ₹468.95 · 7,09,491 shares3 Aug 2026: ₹478.75 · 8,06,688 shares4 Aug 2026: ₹474.10 · 13,74,074 shares5 Aug 2026: ₹475.55 · 7,46,351 shares6 Aug 2026: ₹477.70 · 6,26,161 shares7 Aug 2026: ₹478.85 · 5,85,339 shares10 Aug 2026: ₹475.85 · 5,98,668 shares11 Aug 2026: ₹450.75 · 42,44,240 shares12 Aug 2026: ₹441.80 · 15,98,645 shares13 Aug 2026: ₹444.65 · 4,69,458 shares14 Aug 2026: ₹439.90 · 6,10,849 shares17 Aug 2026: ₹436.35 · 7,88,887 shares18 Aug 2026: ₹428.60 · 14,04,817 shares19 Aug 2026: ₹423.50 · 6,82,834 shares20 Aug 2026: ₹424.10 · 15,71,646 shares21 Aug 2026: ₹435.95 · 36,70,038 shares24 Aug 2026: ₹431.35 · 5,52,048 shares25 Aug 2026: ₹426.35 · 6,08,190 shares26 Aug 2026: ₹430.15 · 4,27,698 shares27 Aug 2026: ₹421.40 · 7,86,288 shares28 Aug 2026: ₹425.80 · 4,86,493 shares31 Aug 2026: ₹416.50 · 7,15,932 shares1 Sep 2026: ₹417.00 · 3,58,407 shares2 Sep 2026: ₹407.80 · 7,01,636 shares3 Sep 2026: ₹406.15 · 11,32,222 shares4 Sep 2026: ₹408.55 · 7,77,483 shares7 Sep 2026: ₹401.65 · 7,20,450 shares8 Sep 2026: ₹405.70 · 4,68,357 shares9 Sep 2026: ₹393.20 · 20,65,963 shares10 Sep 2026: ₹413.45 · 24,48,087 shares11 Sep 2026: ₹406.40 · 6,08,964 shares15 Sep 2026: ₹406.90 · 50,09,834 shares16 Sep 2026: ₹397.55 · 8,12,676 shares17 Sep 2026: ₹401.95 · 4,53,424 shares18 Sep 2026: ₹404.25 · 13,38,287 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹881.40 · 3,22,491 shares18 Sep 2025: ₹873.85 · 4,03,419 shares19 Sep 2025: ₹866.10 · 5,59,869 shares22 Sep 2025: ₹866.15 · 2,47,603 shares23 Sep 2025: ₹883.90 · 1,68,70,109 shares24 Sep 2025: ₹882.85 · 7,90,007 shares25 Sep 2025: ₹868.90 · 3,62,597 shares26 Sep 2025: ₹846.05 · 3,83,864 shares29 Sep 2025: ₹832.35 · 4,11,364 shares30 Sep 2025: ₹872.95 · 10,81,080 shares1 Oct 2025: ₹853.70 · 5,20,635 shares3 Oct 2025: ₹854.55 · 3,15,588 shares6 Oct 2025: ₹857.55 · 5,24,298 shares7 Oct 2025: ₹862.20 · 3,22,109 shares8 Oct 2025: ₹861.95 · 1,99,792 shares9 Oct 2025: ₹855.20 · 1,70,660 shares10 Oct 2025: ₹853.80 · 2,40,845 shares13 Oct 2025: ₹858.15 · 2,70,104 shares14 Oct 2025: ₹857.15 · 24,39,178 shares15 Oct 2025: ₹852.50 · 5,49,572 shares16 Oct 2025: ₹854.45 · 8,69,249 shares17 Oct 2025: ₹845.50 · 3,26,858 shares20 Oct 2025: ₹852.50 · 3,86,949 shares21 Oct 2025: ₹854.25 · 78,163 shares23 Oct 2025: ₹848.85 · 3,26,412 shares24 Oct 2025: ₹845.40 · 1,85,548 shares27 Oct 2025: ₹840.75 · 2,24,962 shares28 Oct 2025: ₹832.20 · 2,53,821 shares29 Oct 2025: ₹826.90 · 2,30,976 shares30 Oct 2025: ₹824.35 · 3,81,835 shares31 Oct 2025: ₹817.75 · 1,97,816 shares3 Nov 2025: ₹811.50 · 2,04,380 shares4 Nov 2025: ₹809.20 · 3,98,498 shares6 Nov 2025: ₹787.00 · 4,36,973 shares7 Nov 2025: ₹759.35 · 12,89,302 shares10 Nov 2025: ₹722.25 · 12,77,017 shares11 Nov 2025: ₹768.05 · 68,74,619 shares12 Nov 2025: ₹797.70 · 18,45,377 shares13 Nov 2025: ₹784.60 · 6,64,571 shares14 Nov 2025: ₹791.55 · 7,17,179 shares17 Nov 2025: ₹785.10 · 5,69,155 shares18 Nov 2025: ₹781.70 · 11,13,263 shares19 Nov 2025: ₹710.35 · 83,37,682 shares20 Nov 2025: ₹700.70 · 52,54,242 shares21 Nov 2025: ₹699.20 · 14,76,354 shares24 Nov 2025: ₹707.25 · 13,05,593 shares25 Nov 2025: ₹699.75 · 5,42,913 shares26 Nov 2025: ₹700.55 · 18,04,034 shares27 Nov 2025: ₹696.90 · 10,33,999 shares28 Nov 2025: ₹685.75 · 4,91,046 shares1 Dec 2025: ₹694.25 · 10,88,633 shares2 Dec 2025: ₹712.35 · 16,49,718 shares3 Dec 2025: ₹720.35 · 7,02,489 shares4 Dec 2025: ₹713.60 · 6,86,910 shares5 Dec 2025: ₹703.90 · 3,69,739 shares8 Dec 2025: ₹681.55 · 4,71,258 shares9 Dec 2025: ₹684.35 · 6,46,861 shares10 Dec 2025: ₹681.75 · 4,92,176 shares11 Dec 2025: ₹683.95 · 4,07,637 shares12 Dec 2025: ₹690.95 · 4,57,508 shares15 Dec 2025: ₹704.90 · 47,43,711 shares16 Dec 2025: ₹705.60 · 4,87,214 shares17 Dec 2025: ₹704.45 · 4,63,253 shares18 Dec 2025: ₹700.30 · 3,40,117 shares19 Dec 2025: ₹711.00 · 2,97,855 shares22 Dec 2025: ₹745.00 · 65,30,719 shares23 Dec 2025: ₹743.15 · 5,06,820 shares24 Dec 2025: ₹741.40 · 4,99,159 shares26 Dec 2025: ₹732.05 · 2,72,360 shares29 Dec 2025: ₹735.20 · 2,58,980 shares30 Dec 2025: ₹732.75 · 3,12,233 shares31 Dec 2025: ₹737.90 · 1,97,088 shares1 Jan 2026: ₹738.30 · 3,51,159 shares2 Jan 2026: ₹746.85 · 6,93,336 shares5 Jan 2026: ₹752.75 · 3,14,655 shares6 Jan 2026: ₹727.80 · 4,95,019 shares7 Jan 2026: ₹717.05 · 3,47,042 shares8 Jan 2026: ₹684.80 · 8,52,816 shares9 Jan 2026: ₹689.95 · 7,19,782 shares12 Jan 2026: ₹692.10 · 6,37,076 shares13 Jan 2026: ₹685.95 · 3,48,739 shares14 Jan 2026: ₹699.25 · 6,17,356 shares16 Jan 2026: ₹681.35 · 4,25,259 shares19 Jan 2026: ₹689.75 · 4,01,950 shares20 Jan 2026: ₹660.45 · 5,39,275 shares21 Jan 2026: ₹651.55 · 7,18,969 shares22 Jan 2026: ₹657.40 · 3,66,220 shares23 Jan 2026: ₹634.95 · 2,95,325 shares27 Jan 2026: ₹626.50 · 6,91,959 shares28 Jan 2026: ₹663.15 · 4,28,041 shares29 Jan 2026: ₹644.70 · 7,73,555 shares30 Jan 2026: ₹667.15 · 6,34,922 shares1 Feb 2026: ₹640.55 · 4,63,205 shares2 Feb 2026: ₹615.90 · 17,46,740 shares3 Feb 2026: ₹615.50 · 13,41,498 shares4 Feb 2026: ₹631.35 · 9,42,423 shares5 Feb 2026: ₹610.15 · 9,18,127 shares6 Feb 2026: ₹615.50 · 3,57,529 shares9 Feb 2026: ₹628.80 · 5,77,757 shares10 Feb 2026: ₹622.00 · 5,74,606 shares11 Feb 2026: ₹621.60 · 2,97,821 shares12 Feb 2026: ₹612.35 · 7,08,073 shares13 Feb 2026: ₹601.95 · 4,53,299 shares16 Feb 2026: ₹601.15 · 3,21,784 shares17 Feb 2026: ₹606.90 · 2,64,325 shares18 Feb 2026: ₹602.80 · 3,92,657 shares19 Feb 2026: ₹586.15 · 11,17,281 shares20 Feb 2026: ₹584.30 · 5,55,435 shares23 Feb 2026: ₹582.65 · 2,85,962 shares24 Feb 2026: ₹590.70 · 6,99,611 shares25 Feb 2026: ₹591.50 · 4,48,501 shares26 Feb 2026: ₹595.20 · 2,86,781 shares27 Feb 2026: ₹585.30 · 2,64,919 shares2 Mar 2026: ₹564.90 · 8,50,354 shares4 Mar 2026: ₹542.75 · 4,06,919 shares5 Mar 2026: ₹550.40 · 8,61,634 shares6 Mar 2026: ₹546.55 · 5,55,084 shares9 Mar 2026: ₹525.25 · 6,31,634 shares10 Mar 2026: ₹538.90 · 7,50,850 shares11 Mar 2026: ₹547.75 · 7,23,682 shares12 Mar 2026: ₹560.55 · 46,74,499 shares13 Mar 2026: ₹549.05 · 12,51,488 shares16 Mar 2026: ₹534.60 · 15,03,294 shares17 Mar 2026: ₹539.30 · 5,19,095 shares18 Mar 2026: ₹561.90 · 8,94,788 shares19 Mar 2026: ₹559.25 · 4,59,119 shares20 Mar 2026: ₹546.10 · 5,06,787 shares23 Mar 2026: ₹514.85 · 5,06,074 shares24 Mar 2026: ₹545.50 · 8,41,719 shares25 Mar 2026: ₹549.85 · 6,70,320 shares27 Mar 2026: ₹533.70 · 6,07,646 shares30 Mar 2026: ₹511.30 · 7,33,030 shares1 Apr 2026: ₹522.05 · 6,81,869 shares2 Apr 2026: ₹529.50 · 5,76,666 shares6 Apr 2026: ₹533.65 · 4,60,503 shares7 Apr 2026: ₹531.30 · 3,68,068 shares8 Apr 2026: ₹567.60 · 14,67,627 shares9 Apr 2026: ₹578.20 · 1,09,63,702 shares10 Apr 2026: ₹573.65 · 12,10,620 shares13 Apr 2026: ₹563.95 · 7,14,308 shares15 Apr 2026: ₹565.35 · 12,45,732 shares16 Apr 2026: ₹569.45 · 12,36,970 shares17 Apr 2026: ₹580.05 · 16,10,220 shares20 Apr 2026: ₹559.55 · 28,57,974 shares21 Apr 2026: ₹583.60 · 27,20,762 shares22 Apr 2026: ₹588.95 · 8,88,214 shares23 Apr 2026: ₹580.20 · 5,93,671 shares24 Apr 2026: ₹575.15 · 6,29,308 shares27 Apr 2026: ₹576.15 · 11,97,258 shares28 Apr 2026: ₹571.30 · 4,86,616 shares29 Apr 2026: ₹565.50 · 7,93,906 shares30 Apr 2026: ₹560.70 · 5,45,169 shares4 May 2026: ₹579.45 · 18,78,620 shares5 May 2026: ₹570.25 · 6,74,617 shares6 May 2026: ₹587.40 · 37,67,976 shares7 May 2026: ₹612.45 · 27,57,506 shares8 May 2026: ₹598.05 · 13,45,009 shares11 May 2026: ₹582.00 · 10,48,070 shares12 May 2026: ₹551.70 · 11,83,857 shares13 May 2026: ₹552.05 · 8,02,851 shares14 May 2026: ₹555.85 · 6,32,543 shares15 May 2026: ₹548.55 · 6,50,637 shares18 May 2026: ₹487.60 · 49,05,847 shares19 May 2026: ₹469.40 · 37,78,998 shares20 May 2026: ₹471.70 · 16,82,728 shares21 May 2026: ₹486.05 · 18,95,224 shares22 May 2026: ₹485.05 · 9,30,836 shares25 May 2026: ₹507.55 · 22,42,729 shares26 May 2026: ₹499.10 · 8,72,376 shares27 May 2026: ₹502.50 · 20,84,826 shares29 May 2026: ₹499.65 · 7,44,063 shares1 Jun 2026: ₹498.00 · 6,40,077 shares2 Jun 2026: ₹498.65 · 4,49,113 shares3 Jun 2026: ₹498.05 · 6,59,881 shares4 Jun 2026: ₹506.40 · 8,07,347 shares5 Jun 2026: ₹497.10 · 7,90,640 shares8 Jun 2026: ₹483.00 · 5,30,542 shares9 Jun 2026: ₹489.05 · 3,44,990 shares10 Jun 2026: ₹494.75 · 8,86,413 shares11 Jun 2026: ₹488.20 · 3,89,275 shares12 Jun 2026: ₹504.45 · 7,80,879 shares15 Jun 2026: ₹512.75 · 15,67,707 shares16 Jun 2026: ₹527.75 · 19,42,110 shares17 Jun 2026: ₹518.30 · 8,16,156 shares18 Jun 2026: ₹525.80 · 9,29,957 shares19 Jun 2026: ₹541.45 · 19,75,784 shares22 Jun 2026: ₹545.20 · 9,84,475 shares23 Jun 2026: ₹542.25 · 8,02,538 shares24 Jun 2026: ₹531.15 · 5,53,557 shares25 Jun 2026: ₹528.15 · 6,57,828 shares29 Jun 2026: ₹515.40 · 34,44,425 shares30 Jun 2026: ₹521.50 · 95,77,435 shares1 Jul 2026: ₹521.45 · 12,18,561 shares2 Jul 2026: ₹515.30 · 11,47,333 shares3 Jul 2026: ₹511.00 · 8,75,862 shares6 Jul 2026: ₹505.40 · 9,10,319 shares7 Jul 2026: ₹498.40 · 9,98,126 shares8 Jul 2026: ₹486.95 · 7,23,708 shares9 Jul 2026: ₹495.25 · 3,62,999 shares10 Jul 2026: ₹504.85 · 13,74,439 shares13 Jul 2026: ₹495.85 · 9,39,485 shares14 Jul 2026: ₹489.90 · 5,18,996 shares15 Jul 2026: ₹507.50 · 46,09,992 shares16 Jul 2026: ₹498.15 · 8,59,898 shares17 Jul 2026: ₹495.40 · 5,09,223 shares20 Jul 2026: ₹487.75 · 6,27,516 shares21 Jul 2026: ₹490.80 · 3,79,332 shares22 Jul 2026: ₹479.60 · 6,67,183 shares23 Jul 2026: ₹472.95 · 4,25,253 shares24 Jul 2026: ₹469.90 · 8,19,658 shares27 Jul 2026: ₹464.60 · 9,47,596 shares28 Jul 2026: ₹466.00 · 9,18,875 shares29 Jul 2026: ₹477.55 · 12,67,329 shares30 Jul 2026: ₹468.75 · 7,89,440 shares31 Jul 2026: ₹468.95 · 7,09,491 shares3 Aug 2026: ₹478.75 · 8,06,688 shares4 Aug 2026: ₹474.10 · 13,74,074 shares5 Aug 2026: ₹475.55 · 7,46,351 shares6 Aug 2026: ₹477.70 · 6,26,161 shares7 Aug 2026: ₹478.85 · 5,85,339 shares10 Aug 2026: ₹475.85 · 5,98,668 shares11 Aug 2026: ₹450.75 · 42,44,240 shares12 Aug 2026: ₹441.80 · 15,98,645 shares13 Aug 2026: ₹444.65 · 4,69,458 shares14 Aug 2026: ₹439.90 · 6,10,849 shares17 Aug 2026: ₹436.35 · 7,88,887 shares18 Aug 2026: ₹428.60 · 14,04,817 shares19 Aug 2026: ₹423.50 · 6,82,834 shares20 Aug 2026: ₹424.10 · 15,71,646 shares21 Aug 2026: ₹435.95 · 36,70,038 shares24 Aug 2026: ₹431.35 · 5,52,048 shares25 Aug 2026: ₹426.35 · 6,08,190 shares26 Aug 2026: ₹430.15 · 4,27,698 shares27 Aug 2026: ₹421.40 · 7,86,288 shares28 Aug 2026: ₹425.80 · 4,86,493 shares31 Aug 2026: ₹416.50 · 7,15,932 shares1 Sep 2026: ₹417.00 · 3,58,407 shares2 Sep 2026: ₹407.80 · 7,01,636 shares3 Sep 2026: ₹406.15 · 11,32,222 shares4 Sep 2026: ₹408.55 · 7,77,483 shares7 Sep 2026: ₹401.65 · 7,20,450 shares8 Sep 2026: ₹405.70 · 4,68,357 shares9 Sep 2026: ₹393.20 · 20,65,963 shares10 Sep 2026: ₹413.45 · 24,48,087 shares11 Sep 2026: ₹406.40 · 6,08,964 shares15 Sep 2026: ₹406.90 · 50,09,834 shares16 Sep 2026: ₹397.55 · 8,12,676 shares17 Sep 2026: ₹401.95 · 4,53,424 shares18 Sep 2026: ₹404.25 · 13,38,287 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹881.40 · 3,22,491 shares18 Sep 2025: ₹873.85 · 4,03,419 shares19 Sep 2025: ₹866.10 · 5,59,869 shares22 Sep 2025: ₹866.15 · 2,47,603 shares23 Sep 2025: ₹883.90 · 1,68,70,109 shares24 Sep 2025: ₹882.85 · 7,90,007 shares25 Sep 2025: ₹868.90 · 3,62,597 shares26 Sep 2025: ₹846.05 · 3,83,864 shares29 Sep 2025: ₹832.35 · 4,11,364 shares30 Sep 2025: ₹872.95 · 10,81,080 shares1 Oct 2025: ₹853.70 · 5,20,635 shares3 Oct 2025: ₹854.55 · 3,15,588 shares6 Oct 2025: ₹857.55 · 5,24,298 shares7 Oct 2025: ₹862.20 · 3,22,109 shares8 Oct 2025: ₹861.95 · 1,99,792 shares9 Oct 2025: ₹855.20 · 1,70,660 shares10 Oct 2025: ₹853.80 · 2,40,845 shares13 Oct 2025: ₹858.15 · 2,70,104 shares14 Oct 2025: ₹857.15 · 24,39,178 shares15 Oct 2025: ₹852.50 · 5,49,572 shares16 Oct 2025: ₹854.45 · 8,69,249 shares17 Oct 2025: ₹845.50 · 3,26,858 shares20 Oct 2025: ₹852.50 · 3,86,949 shares21 Oct 2025: ₹854.25 · 78,163 shares23 Oct 2025: ₹848.85 · 3,26,412 shares24 Oct 2025: ₹845.40 · 1,85,548 shares27 Oct 2025: ₹840.75 · 2,24,962 shares28 Oct 2025: ₹832.20 · 2,53,821 shares29 Oct 2025: ₹826.90 · 2,30,976 shares30 Oct 2025: ₹824.35 · 3,81,835 shares31 Oct 2025: ₹817.75 · 1,97,816 shares3 Nov 2025: ₹811.50 · 2,04,380 shares4 Nov 2025: ₹809.20 · 3,98,498 shares6 Nov 2025: ₹787.00 · 4,36,973 shares7 Nov 2025: ₹759.35 · 12,89,302 shares10 Nov 2025: ₹722.25 · 12,77,017 shares11 Nov 2025: ₹768.05 · 68,74,619 shares12 Nov 2025: ₹797.70 · 18,45,377 shares13 Nov 2025: ₹784.60 · 6,64,571 shares14 Nov 2025: ₹791.55 · 7,17,179 shares17 Nov 2025: ₹785.10 · 5,69,155 shares18 Nov 2025: ₹781.70 · 11,13,263 shares19 Nov 2025: ₹710.35 · 83,37,682 shares20 Nov 2025: ₹700.70 · 52,54,242 shares21 Nov 2025: ₹699.20 · 14,76,354 shares24 Nov 2025: ₹707.25 · 13,05,593 shares25 Nov 2025: ₹699.75 · 5,42,913 shares26 Nov 2025: ₹700.55 · 18,04,034 shares27 Nov 2025: ₹696.90 · 10,33,999 shares28 Nov 2025: ₹685.75 · 4,91,046 shares1 Dec 2025: ₹694.25 · 10,88,633 shares2 Dec 2025: ₹712.35 · 16,49,718 shares3 Dec 2025: ₹720.35 · 7,02,489 shares4 Dec 2025: ₹713.60 · 6,86,910 shares5 Dec 2025: ₹703.90 · 3,69,739 shares8 Dec 2025: ₹681.55 · 4,71,258 shares9 Dec 2025: ₹684.35 · 6,46,861 shares10 Dec 2025: ₹681.75 · 4,92,176 shares11 Dec 2025: ₹683.95 · 4,07,637 shares12 Dec 2025: ₹690.95 · 4,57,508 shares15 Dec 2025: ₹704.90 · 47,43,711 shares16 Dec 2025: ₹705.60 · 4,87,214 shares17 Dec 2025: ₹704.45 · 4,63,253 shares18 Dec 2025: ₹700.30 · 3,40,117 shares19 Dec 2025: ₹711.00 · 2,97,855 shares22 Dec 2025: ₹745.00 · 65,30,719 shares23 Dec 2025: ₹743.15 · 5,06,820 shares24 Dec 2025: ₹741.40 · 4,99,159 shares26 Dec 2025: ₹732.05 · 2,72,360 shares29 Dec 2025: ₹735.20 · 2,58,980 shares30 Dec 2025: ₹732.75 · 3,12,233 shares31 Dec 2025: ₹737.90 · 1,97,088 shares1 Jan 2026: ₹738.30 · 3,51,159 shares2 Jan 2026: ₹746.85 · 6,93,336 shares5 Jan 2026: ₹752.75 · 3,14,655 shares6 Jan 2026: ₹727.80 · 4,95,019 shares7 Jan 2026: ₹717.05 · 3,47,042 shares8 Jan 2026: ₹684.80 · 8,52,816 shares9 Jan 2026: ₹689.95 · 7,19,782 shares12 Jan 2026: ₹692.10 · 6,37,076 shares13 Jan 2026: ₹685.95 · 3,48,739 shares14 Jan 2026: ₹699.25 · 6,17,356 shares16 Jan 2026: ₹681.35 · 4,25,259 shares19 Jan 2026: ₹689.75 · 4,01,950 shares20 Jan 2026: ₹660.45 · 5,39,275 shares21 Jan 2026: ₹651.55 · 7,18,969 shares22 Jan 2026: ₹657.40 · 3,66,220 shares23 Jan 2026: ₹634.95 · 2,95,325 shares27 Jan 2026: ₹626.50 · 6,91,959 shares28 Jan 2026: ₹663.15 · 4,28,041 shares29 Jan 2026: ₹644.70 · 7,73,555 shares30 Jan 2026: ₹667.15 · 6,34,922 shares1 Feb 2026: ₹640.55 · 4,63,205 shares2 Feb 2026: ₹615.90 · 17,46,740 shares3 Feb 2026: ₹615.50 · 13,41,498 shares4 Feb 2026: ₹631.35 · 9,42,423 shares5 Feb 2026: ₹610.15 · 9,18,127 shares6 Feb 2026: ₹615.50 · 3,57,529 shares9 Feb 2026: ₹628.80 · 5,77,757 shares10 Feb 2026: ₹622.00 · 5,74,606 shares11 Feb 2026: ₹621.60 · 2,97,821 shares12 Feb 2026: ₹612.35 · 7,08,073 shares13 Feb 2026: ₹601.95 · 4,53,299 shares16 Feb 2026: ₹601.15 · 3,21,784 shares17 Feb 2026: ₹606.90 · 2,64,325 shares18 Feb 2026: ₹602.80 · 3,92,657 shares19 Feb 2026: ₹586.15 · 11,17,281 shares20 Feb 2026: ₹584.30 · 5,55,435 shares23 Feb 2026: ₹582.65 · 2,85,962 shares24 Feb 2026: ₹590.70 · 6,99,611 shares25 Feb 2026: ₹591.50 · 4,48,501 shares26 Feb 2026: ₹595.20 · 2,86,781 shares27 Feb 2026: ₹585.30 · 2,64,919 shares2 Mar 2026: ₹564.90 · 8,50,354 shares4 Mar 2026: ₹542.75 · 4,06,919 shares5 Mar 2026: ₹550.40 · 8,61,634 shares6 Mar 2026: ₹546.55 · 5,55,084 shares9 Mar 2026: ₹525.25 · 6,31,634 shares10 Mar 2026: ₹538.90 · 7,50,850 shares11 Mar 2026: ₹547.75 · 7,23,682 shares12 Mar 2026: ₹560.55 · 46,74,499 shares13 Mar 2026: ₹549.05 · 12,51,488 shares16 Mar 2026: ₹534.60 · 15,03,294 shares17 Mar 2026: ₹539.30 · 5,19,095 shares18 Mar 2026: ₹561.90 · 8,94,788 shares19 Mar 2026: ₹559.25 · 4,59,119 shares20 Mar 2026: ₹546.10 · 5,06,787 shares23 Mar 2026: ₹514.85 · 5,06,074 shares24 Mar 2026: ₹545.50 · 8,41,719 shares25 Mar 2026: ₹549.85 · 6,70,320 shares27 Mar 2026: ₹533.70 · 6,07,646 shares30 Mar 2026: ₹511.30 · 7,33,030 shares1 Apr 2026: ₹522.05 · 6,81,869 shares2 Apr 2026: ₹529.50 · 5,76,666 shares6 Apr 2026: ₹533.65 · 4,60,503 shares7 Apr 2026: ₹531.30 · 3,68,068 shares8 Apr 2026: ₹567.60 · 14,67,627 shares9 Apr 2026: ₹578.20 · 1,09,63,702 shares10 Apr 2026: ₹573.65 · 12,10,620 shares13 Apr 2026: ₹563.95 · 7,14,308 shares15 Apr 2026: ₹565.35 · 12,45,732 shares16 Apr 2026: ₹569.45 · 12,36,970 shares17 Apr 2026: ₹580.05 · 16,10,220 shares20 Apr 2026: ₹559.55 · 28,57,974 shares21 Apr 2026: ₹583.60 · 27,20,762 shares22 Apr 2026: ₹588.95 · 8,88,214 shares23 Apr 2026: ₹580.20 · 5,93,671 shares24 Apr 2026: ₹575.15 · 6,29,308 shares27 Apr 2026: ₹576.15 · 11,97,258 shares28 Apr 2026: ₹571.30 · 4,86,616 shares29 Apr 2026: ₹565.50 · 7,93,906 shares30 Apr 2026: ₹560.70 · 5,45,169 shares4 May 2026: ₹579.45 · 18,78,620 shares5 May 2026: ₹570.25 · 6,74,617 shares6 May 2026: ₹587.40 · 37,67,976 shares7 May 2026: ₹612.45 · 27,57,506 shares8 May 2026: ₹598.05 · 13,45,009 shares11 May 2026: ₹582.00 · 10,48,070 shares12 May 2026: ₹551.70 · 11,83,857 shares13 May 2026: ₹552.05 · 8,02,851 shares14 May 2026: ₹555.85 · 6,32,543 shares15 May 2026: ₹548.55 · 6,50,637 shares18 May 2026: ₹487.60 · 49,05,847 shares19 May 2026: ₹469.40 · 37,78,998 shares20 May 2026: ₹471.70 · 16,82,728 shares21 May 2026: ₹486.05 · 18,95,224 shares22 May 2026: ₹485.05 · 9,30,836 shares25 May 2026: ₹507.55 · 22,42,729 shares26 May 2026: ₹499.10 · 8,72,376 shares27 May 2026: ₹502.50 · 20,84,826 shares29 May 2026: ₹499.65 · 7,44,063 shares1 Jun 2026: ₹498.00 · 6,40,077 shares2 Jun 2026: ₹498.65 · 4,49,113 shares3 Jun 2026: ₹498.05 · 6,59,881 shares4 Jun 2026: ₹506.40 · 8,07,347 shares5 Jun 2026: ₹497.10 · 7,90,640 shares8 Jun 2026: ₹483.00 · 5,30,542 shares9 Jun 2026: ₹489.05 · 3,44,990 shares10 Jun 2026: ₹494.75 · 8,86,413 shares11 Jun 2026: ₹488.20 · 3,89,275 shares12 Jun 2026: ₹504.45 · 7,80,879 shares15 Jun 2026: ₹512.75 · 15,67,707 shares16 Jun 2026: ₹527.75 · 19,42,110 shares17 Jun 2026: ₹518.30 · 8,16,156 shares18 Jun 2026: ₹525.80 · 9,29,957 shares19 Jun 2026: ₹541.45 · 19,75,784 shares22 Jun 2026: ₹545.20 · 9,84,475 shares23 Jun 2026: ₹542.25 · 8,02,538 shares24 Jun 2026: ₹531.15 · 5,53,557 shares25 Jun 2026: ₹528.15 · 6,57,828 shares29 Jun 2026: ₹515.40 · 34,44,425 shares30 Jun 2026: ₹521.50 · 95,77,435 shares1 Jul 2026: ₹521.45 · 12,18,561 shares2 Jul 2026: ₹515.30 · 11,47,333 shares3 Jul 2026: ₹511.00 · 8,75,862 shares6 Jul 2026: ₹505.40 · 9,10,319 shares7 Jul 2026: ₹498.40 · 9,98,126 shares8 Jul 2026: ₹486.95 · 7,23,708 shares9 Jul 2026: ₹495.25 · 3,62,999 shares10 Jul 2026: ₹504.85 · 13,74,439 shares13 Jul 2026: ₹495.85 · 9,39,485 shares14 Jul 2026: ₹489.90 · 5,18,996 shares15 Jul 2026: ₹507.50 · 46,09,992 shares16 Jul 2026: ₹498.15 · 8,59,898 shares17 Jul 2026: ₹495.40 · 5,09,223 shares20 Jul 2026: ₹487.75 · 6,27,516 shares21 Jul 2026: ₹490.80 · 3,79,332 shares22 Jul 2026: ₹479.60 · 6,67,183 shares23 Jul 2026: ₹472.95 · 4,25,253 shares24 Jul 2026: ₹469.90 · 8,19,658 shares27 Jul 2026: ₹464.60 · 9,47,596 shares28 Jul 2026: ₹466.00 · 9,18,875 shares29 Jul 2026: ₹477.55 · 12,67,329 shares30 Jul 2026: ₹468.75 · 7,89,440 shares31 Jul 2026: ₹468.95 · 7,09,491 shares3 Aug 2026: ₹478.75 · 8,06,688 shares4 Aug 2026: ₹474.10 · 13,74,074 shares5 Aug 2026: ₹475.55 · 7,46,351 shares6 Aug 2026: ₹477.70 · 6,26,161 shares7 Aug 2026: ₹478.85 · 5,85,339 shares10 Aug 2026: ₹475.85 · 5,98,668 shares11 Aug 2026: ₹450.75 · 42,44,240 shares12 Aug 2026: ₹441.80 · 15,98,645 shares13 Aug 2026: ₹444.65 · 4,69,458 shares14 Aug 2026: ₹439.90 · 6,10,849 shares17 Aug 2026: ₹436.35 · 7,88,887 shares18 Aug 2026: ₹428.60 · 14,04,817 shares19 Aug 2026: ₹423.50 · 6,82,834 shares20 Aug 2026: ₹424.10 · 15,71,646 shares21 Aug 2026: ₹435.95 · 36,70,038 shares24 Aug 2026: ₹431.35 · 5,52,048 shares25 Aug 2026: ₹426.35 · 6,08,190 shares26 Aug 2026: ₹430.15 · 4,27,698 shares27 Aug 2026: ₹421.40 · 7,86,288 shares28 Aug 2026: ₹425.80 · 4,86,493 shares31 Aug 2026: ₹416.50 · 7,15,932 shares1 Sep 2026: ₹417.00 · 3,58,407 shares2 Sep 2026: ₹407.80 · 7,01,636 shares3 Sep 2026: ₹406.15 · 11,32,222 shares4 Sep 2026: ₹408.55 · 7,77,483 shares7 Sep 2026: ₹401.65 · 7,20,450 shares8 Sep 2026: ₹405.70 · 4,68,357 shares9 Sep 2026: ₹393.20 · 20,65,963 shares10 Sep 2026: ₹413.45 · 24,48,087 shares11 Sep 2026: ₹406.40 · 6,08,964 shares15 Sep 2026: ₹406.90 · 50,09,834 shares16 Sep 2026: ₹397.55 · 8,12,676 shares17 Sep 2026: ₹401.95 · 4,53,424 shares18 Sep 2026: ₹404.25 · 13,38,287 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.