ANVESHAN
Theme
Create account
Stocks · NYKAA · Retailing · mid cap

FSN E COMMERCE VENTURES

Last close
₹332.15
18 Sep 2026 · +36.9% over the year
Held by
203funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 293.2% · +17.28% over 3 months
Days to exit
369
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 227 rows: 203 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Invesco India Consumption Fund
Sectoral/ Thematic · held 10 mo
2.65% Nov 2025 ₹267.31 +24% -1.01% trimmed
Nippon India Quant Fund
Sectoral/ Thematic · held 10 mo
2.40% Nov 2025 ₹267.31 +24% +0.51% held
HDFC Focused Fund
Focused · held 10 mo
2.29% Nov 2025 ₹267.31 +24% +0.28% trimmed
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 4 mo
1.19% Nov 2025 ₹267.31 +24% +1.19% entered
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
1.12% Nov 2025 ₹267.31 +24% +0.23% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
1.12% Nov 2025 ₹267.31 +24% +0.23% added
WhiteOak Capital Mid Cap Fund
Mid Cap · held 10 mo
0.96% Nov 2025 ₹267.31 +24% +0.20% added
DSP MSCI INDIA ETF
Other ETFs · held 10 mo
0.32% Nov 2025 ₹267.31 +24% +0.07% trimmed
Motilal Oswal Nifty MidSmall India Consumption Index Fund
Index Funds · held 6 mo
5.16% Dec 2025 ₹265.15 +25% +0.98% trimmed
Union Consumption Fund
Sectoral/ Thematic · held 9 mo
2.91% Dec 2025 ₹265.15 +25% +0.58% held
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 9 mo
2.24% Dec 2025 ₹265.15 +25% +1.03% added
Groww Nifty Non-Cyclical Consumer Index Fund
Equity Funds · held 8 mo
1.90% Dec 2025 ₹265.15 +25% +0.28% trimmed
Franklin India Arbitrage Fund
Arbitrage · held 9 mo
1.85% Dec 2025 ₹265.15 +25% +0.41% added
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF · held 9 mo
1.80% Dec 2025 ₹265.15 +25% -0.80% trimmed
Tata Nifty200 Alpha 30 Index Fund
Index Funds · held 9 mo
1.80% Dec 2025 ₹265.15 +25% -0.80% trimmed
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
1.35% Dec 2025 ₹265.15 +25% +0.15% trimmed
Bandhan Nifty Alpha 50 Index Fund
Index Funds · held 9 mo
1.25% Dec 2025 ₹265.15 +25% -0.53% trimmed
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs · held 9 mo
1.25% Dec 2025 ₹265.15 +25% -0.53% trimmed
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
1.12% Dec 2025 ₹265.15 +25% +0.23% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
1.12% Dec 2025 ₹265.15 +25% +0.23% added
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.73% Dec 2025 ₹265.15 +25% +0.14% added
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 9 mo
0.62% Dec 2025 ₹265.15 +25% -0.53% trimmed
WhiteOak Capital Multi Cap Fund
Multi Cap · held 8 mo
0.50% Dec 2025 ₹265.15 +25% +0.18% added
Aditya Birla Sun Life BSE 500 Momentum 50 Index Fund
Equity Funds · held 6 mo
0 Dec 2025 ₹265.15 +25% — exited May 2026
Axis Nifty500 Momentum 50 Index Fund
Equity Funds · held 6 mo
0 Dec 2025 ₹265.15 +25% — exited May 2026
Bandhan Nifty 500 Momentum 50 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹265.15 +25% — exited May 2026
Groww Nifty 500 Momentum 50 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹265.15 +25% — exited May 2026
Motilal Oswal Nifty 500 Momentum 50 ETF
Other ETFs · held 6 mo
0 Dec 2025 ₹265.15 +25% — exited May 2026
Motilal Oswal Nifty 500 Momentum 50 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹265.15 +25% — exited May 2026
Nippon India Nifty 500 Momentum 50 Index Fund
Index Funds · held 6 mo
0 Dec 2025 ₹265.15 +25% — exited May 2026
BANDHAN MID CAP FUND
Mid Cap · held 8 mo
1.39% Jan 2026 ₹237.50 +40% +0.53% added
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 8 mo
0.47% Jan 2026 ₹237.50 +40% +0.14% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.24% Jan 2026 ₹237.50 +40% +0.06% added
HDFC Arbitrage Fund
Arbitrage · held 8 mo
0.08% Jan 2026 ₹237.50 +40% -0.10% trimmed
Nippon India Arbitrage Fund
Arbitrage · held 8 mo
0.06% Jan 2026 ₹237.50 +40% +0.02% added
HSBC Arbitrage Fund
Arbitrage · held 6 mo
0 Jan 2026 ₹237.50 +40% — exited Jul 2026
HSBC Multi Cap Fund
Multi Cap · held 7 mo
0.91% Feb 2026 ₹265.48 +25% +0.12% held
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.35% Feb 2026 ₹265.48 +25% +0.07% added
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 7 mo
0.32% Feb 2026 ₹265.48 +25% +0.07% added
Bandhan Multi-Factor Fund
Sectoral/ Thematic · held 5 mo
0 Feb 2026 ₹265.48 +25% — exited Jul 2026
ICICI Prudential BSE Midcap Select ETF
Other ETFs · held 6 mo
3.22% Mar 2026 ₹235.00 +41% +0.51% added
LIC MF Technology Fund
Sectoral/ Thematic · held 6 mo
2.31% Mar 2026 ₹235.00 +41% +0.39% held
Axis Nifty Midcap 50 Index Fund
Equity Funds · held 6 mo
2.02% Mar 2026 ₹235.00 +41% +0.42% added
TRUSTMF MID CAP FUND
Mid Cap · held 6 mo
1.83% Mar 2026 ₹235.00 +41% +0.69% added
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 6 mo
1.68% Mar 2026 ₹235.00 +41% -1.01% added
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
1.12% Mar 2026 ₹235.00 +41% +0.23% added
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 6 mo
0.02% Mar 2026 ₹235.00 +41% +0.00% held
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4 mo
0 Mar 2026 ₹235.00 +41% — exited Jun 2026
LIC MF Equity Savings Fund
Equity Savings · held 5 mo
1.38% Apr 2026 ₹264.76 +25% +0.23% held
HSBC Aggressive Hybrid Fund
Aggressive Hybrid · held 5 mo
1.37% Apr 2026 ₹264.76 +25% +0.80% added
151–200 of 227 per page2550100 ‹ previous page 4 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.17 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 84 added or entered, 98 trimmed or exited

Who moved, fund by fund ↓

Crowding

203 funds hold it, at an average weight of 1.4% each (293.2% summed across holders). At a fifth of average daily volume (62,12,923 shares), the aggregate fund position would take about 369 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset BSE Midcap 150 Momentum 30 ETF
Equity ETF
+3.13% 3.13% Jul 2026 −0%
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund
Index Funds
+3.12% 3.12% Oct 2021 —
LIC MF Unit Linked Insurance Scheme (ULIS)
ELSS
+2.90% 2.90% Jul 2026 −0%
Union Active Momentum Fund
Sectoral/ Thematic
+2.80% 2.80% Nov 2025 +24%
SBI FLEXICAP FUND
Flexi Cap
+2.10% 2.10% Nov 2023 +89%
Groww Multicap Fund
Multi Cap
+1.73% 1.73% Jul 2026 −0%
Aditya Birla Sun Life Quant Fund
Sectoral/ Thematic
+1.69% 1.69% Jul 2026 −0%
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap
+1.68% 1.68% Jul 2026 −0%
Sundaram Multi-Factor Fund
Sectoral/ Thematic
+1.19% 1.19% Nov 2025 +24%
SBI MultiCap Fund
Multi Cap
+1.14% 1.14% Jun 2026 +7%
LIC MF Conservative Hybrid Fund
Conservative Hybrid
+1.12% 1.12% Aug 2026 −5%
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic
+1.00% 1.00% Jun 2026 +7%
Axis Multicap Fund
Multi Cap
+0.95% 0.95% Jun 2026 +7%
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's
+0.83% 0.83% Oct 2021 —
Union Aggressive Hybrid Fund
Aggressive Hybrid
+0.65% 0.65% Jun 2026 +7%
Axis Momentum Fund
Sectoral/ Thematic
+0.57% 0.57% Jun 2025 +59%
WhiteOak Capital Large Cap Fund
Large Cap
+0.56% 0.56% Jun 2026 +7%
Canara Robeco Multi Asset Allocation Fund
Multi Asset Allocation
+0.53% 0.53% Aug 2026 −5%
LIC MF Consumption Fund
Sectoral/ Thematic
+0.52% 0.52% Aug 2026 −5%
Groww Banking & Financial Services Fund
Sectoral/ Thematic
+0.47% 0.47% Jul 2026 −0%
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.45% 0.45% Jun 2026 +7%
Union Equity Savings Fund
Equity Savings
+0.33% 0.33% Jun 2026 +7%
ICICI Prudential Mid Cap Fund
Mid Cap
+0.30% 0.30% Oct 2021 —
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.24% 0.24% Aug 2026 −5%
UTI Nifty 500 Index Fund
Equity Funds
+0.24% 0.24% Aug 2026 −5%
JioBlackRock Flexi Cap Fund
Flexi Cap
+0.10% 0.10% Jun 2026 +7%
1–26 of 26 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹242.64 · 25,04,057 shares18 Sep 2025: ₹245.93 · 29,71,354 shares19 Sep 2025: ₹243.62 · 37,04,175 shares22 Sep 2025: ₹242.40 · 40,06,232 shares23 Sep 2025: ₹237.71 · 26,61,574 shares24 Sep 2025: ₹237.05 · 21,80,564 shares25 Sep 2025: ₹236.46 · 30,06,429 shares26 Sep 2025: ₹230.62 · 17,92,733 shares29 Sep 2025: ₹231.35 · 30,74,483 shares30 Sep 2025: ₹232.38 · 47,87,843 shares1 Oct 2025: ₹241.26 · 47,04,492 shares3 Oct 2025: ₹239.81 · 28,32,768 shares6 Oct 2025: ₹255.34 · 2,90,18,183 shares7 Oct 2025: ₹262.40 · 2,83,56,081 shares8 Oct 2025: ₹257.42 · 1,02,04,231 shares9 Oct 2025: ₹264.11 · 95,72,887 shares10 Oct 2025: ₹265.19 · 65,45,523 shares13 Oct 2025: ₹261.48 · 34,40,498 shares14 Oct 2025: ₹255.79 · 47,36,812 shares15 Oct 2025: ₹261.62 · 32,90,589 shares16 Oct 2025: ₹263.31 · 36,67,221 shares17 Oct 2025: ₹261.14 · 71,94,337 shares20 Oct 2025: ₹257.48 · 23,47,878 shares21 Oct 2025: ₹256.86 · 7,29,991 shares23 Oct 2025: ₹253.72 · 46,45,628 shares24 Oct 2025: ₹250.59 · 27,75,015 shares27 Oct 2025: ₹255.14 · 42,62,941 shares28 Oct 2025: ₹256.86 · 63,79,166 shares29 Oct 2025: ₹258.06 · 50,07,106 shares30 Oct 2025: ₹256.77 · 41,00,417 shares31 Oct 2025: ₹247.94 · 42,51,232 shares3 Nov 2025: ₹250.08 · 45,74,325 shares4 Nov 2025: ₹250.83 · 42,35,678 shares6 Nov 2025: ₹246.14 · 33,67,756 shares7 Nov 2025: ₹245.87 · 52,92,476 shares10 Nov 2025: ₹260.82 · 3,56,73,331 shares11 Nov 2025: ₹262.02 · 74,34,869 shares12 Nov 2025: ₹256.81 · 29,61,717 shares13 Nov 2025: ₹256.95 · 78,30,669 shares14 Nov 2025: ₹260.13 · 99,90,212 shares17 Nov 2025: ₹268.74 · 1,25,44,339 shares18 Nov 2025: ₹269.00 · 86,83,313 shares19 Nov 2025: ₹269.15 · 38,87,160 shares20 Nov 2025: ₹268.74 · 39,27,110 shares21 Nov 2025: ₹268.52 · 69,10,681 shares24 Nov 2025: ₹271.16 · 1,45,69,265 shares25 Nov 2025: ₹270.45 · 67,37,276 shares26 Nov 2025: ₹264.45 · 31,54,248 shares27 Nov 2025: ₹264.85 · 28,47,232 shares28 Nov 2025: ₹267.31 · 93,35,860 shares1 Dec 2025: ₹264.90 · 58,74,913 shares2 Dec 2025: ₹261.80 · 45,11,787 shares3 Dec 2025: ₹258.10 · 52,58,936 shares4 Dec 2025: ₹255.50 · 32,96,361 shares5 Dec 2025: ₹254.80 · 36,99,608 shares8 Dec 2025: ₹252.60 · 57,91,776 shares9 Dec 2025: ₹252.95 · 1,45,34,774 shares10 Dec 2025: ₹247.05 · 40,38,136 shares11 Dec 2025: ₹249.55 · 22,12,147 shares12 Dec 2025: ₹251.10 · 29,04,987 shares15 Dec 2025: ₹251.60 · 88,97,454 shares16 Dec 2025: ₹247.30 · 52,98,611 shares17 Dec 2025: ₹245.10 · 41,66,380 shares18 Dec 2025: ₹244.10 · 52,18,701 shares19 Dec 2025: ₹249.05 · 40,09,145 shares22 Dec 2025: ₹253.65 · 27,85,045 shares23 Dec 2025: ₹256.85 · 46,05,075 shares24 Dec 2025: ₹257.95 · 42,67,589 shares26 Dec 2025: ₹259.45 · 24,63,160 shares29 Dec 2025: ₹258.85 · 41,54,505 shares30 Dec 2025: ₹263.55 · 2,54,58,240 shares31 Dec 2025: ₹265.15 · 52,34,939 shares1 Jan 2026: ₹265.75 · 26,27,582 shares2 Jan 2026: ₹264.90 · 41,86,213 shares5 Jan 2026: ₹269.55 · 77,17,985 shares6 Jan 2026: ₹269.05 · 28,29,075 shares7 Jan 2026: ₹266.35 · 52,40,442 shares8 Jan 2026: ₹256.65 · 61,01,910 shares9 Jan 2026: ₹254.00 · 30,97,714 shares12 Jan 2026: ₹252.75 · 31,72,973 shares13 Jan 2026: ₹254.60 · 84,28,359 shares14 Jan 2026: ₹254.85 · 36,78,434 shares16 Jan 2026: ₹252.85 · 26,44,636 shares19 Jan 2026: ₹250.80 · 25,78,023 shares20 Jan 2026: ₹242.35 · 36,08,580 shares21 Jan 2026: ₹241.65 · 54,12,322 shares22 Jan 2026: ₹239.45 · 27,56,840 shares23 Jan 2026: ₹234.70 · 73,59,262 shares27 Jan 2026: ₹236.50 · 79,12,935 shares28 Jan 2026: ₹237.20 · 60,64,706 shares29 Jan 2026: ₹237.90 · 41,25,273 shares30 Jan 2026: ₹237.50 · 80,61,305 shares1 Feb 2026: ₹240.33 · 18,41,722 shares2 Feb 2026: ₹237.62 · 27,63,632 shares3 Feb 2026: ₹245.41 · 73,89,809 shares4 Feb 2026: ₹251.03 · 32,28,308 shares5 Feb 2026: ₹258.29 · 1,39,07,681 shares6 Feb 2026: ₹276.99 · 5,76,86,215 shares9 Feb 2026: ₹277.86 · 1,37,31,621 shares10 Feb 2026: ₹280.69 · 1,44,36,655 shares11 Feb 2026: ₹277.54 · 82,03,914 shares12 Feb 2026: ₹280.14 · 74,60,373 shares13 Feb 2026: ₹270.95 · 81,82,107 shares16 Feb 2026: ₹275.21 · 35,43,432 shares17 Feb 2026: ₹271.31 · 38,81,124 shares18 Feb 2026: ₹272.42 · 30,63,021 shares19 Feb 2026: ₹267.46 · 34,95,032 shares20 Feb 2026: ₹265.58 · 37,64,441 shares23 Feb 2026: ₹266.73 · 28,47,147 shares24 Feb 2026: ₹261.36 · 57,03,923 shares25 Feb 2026: ₹266.63 · 44,86,992 shares26 Feb 2026: ₹267.53 · 28,19,499 shares27 Feb 2026: ₹265.48 · 57,71,186 shares2 Mar 2026: ₹259.10 · 33,96,945 shares4 Mar 2026: ₹255.70 · 39,28,159 shares5 Mar 2026: ₹260.80 · 31,45,833 shares6 Mar 2026: ₹254.80 · 30,07,325 shares9 Mar 2026: ₹249.70 · 30,84,251 shares10 Mar 2026: ₹256.80 · 38,60,987 shares11 Mar 2026: ₹251.70 · 47,86,191 shares12 Mar 2026: ₹244.95 · 36,55,162 shares13 Mar 2026: ₹238.15 · 72,48,289 shares16 Mar 2026: ₹237.00 · 36,26,853 shares17 Mar 2026: ₹240.00 · 61,66,618 shares18 Mar 2026: ₹243.65 · 48,88,577 shares19 Mar 2026: ₹239.40 · 20,92,196 shares20 Mar 2026: ₹240.60 · 94,94,678 shares23 Mar 2026: ₹234.75 · 41,74,364 shares24 Mar 2026: ₹240.05 · 51,30,420 shares25 Mar 2026: ₹244.10 · 28,94,582 shares27 Mar 2026: ₹239.65 · 75,96,664 shares30 Mar 2026: ₹235.00 · 61,16,842 shares1 Apr 2026: ₹239.97 · 76,59,868 shares2 Apr 2026: ₹245.98 · 61,91,060 shares6 Apr 2026: ₹252.52 · 1,04,02,983 shares7 Apr 2026: ₹247.94 · 69,65,794 shares8 Apr 2026: ₹254.07 · 41,46,307 shares9 Apr 2026: ₹254.93 · 41,76,546 shares10 Apr 2026: ₹259.49 · 32,13,459 shares13 Apr 2026: ₹256.96 · 27,88,796 shares15 Apr 2026: ₹261.92 · 31,75,844 shares16 Apr 2026: ₹262.61 · 31,01,312 shares17 Apr 2026: ₹269.66 · 36,67,026 shares20 Apr 2026: ₹264.55 · 29,56,051 shares21 Apr 2026: ₹264.94 · 47,09,445 shares22 Apr 2026: ₹259.94 · 96,81,482 shares23 Apr 2026: ₹261.85 · 33,98,254 shares24 Apr 2026: ₹262.79 · 42,39,788 shares27 Apr 2026: ₹269.19 · 49,62,076 shares28 Apr 2026: ₹270.11 · 31,54,559 shares29 Apr 2026: ₹267.85 · 27,83,335 shares30 Apr 2026: ₹264.76 · 20,79,022 shares4 May 2026: ₹264.85 · 26,35,238 shares5 May 2026: ₹270.00 · 23,89,376 shares6 May 2026: ₹272.35 · 32,16,810 shares7 May 2026: ₹269.85 · 64,36,993 shares8 May 2026: ₹272.80 · 16,81,989 shares11 May 2026: ₹270.25 · 20,00,554 shares12 May 2026: ₹260.65 · 25,22,746 shares13 May 2026: ₹265.85 · 29,63,479 shares14 May 2026: ₹273.00 · 47,00,847 shares15 May 2026: ₹272.40 · 32,54,422 shares18 May 2026: ₹272.70 · 46,19,071 shares19 May 2026: ₹271.45 · 24,36,357 shares20 May 2026: ₹273.30 · 23,54,029 shares21 May 2026: ₹274.50 · 58,38,024 shares22 May 2026: ₹277.25 · 3,16,87,149 shares25 May 2026: ₹270.05 · 82,28,260 shares26 May 2026: ₹266.35 · 73,79,166 shares27 May 2026: ₹263.15 · 54,70,638 shares29 May 2026: ₹262.30 · 1,93,33,644 shares1 Jun 2026: ₹266.70 · 55,59,761 shares2 Jun 2026: ₹269.55 · 63,16,054 shares3 Jun 2026: ₹269.40 · 40,25,633 shares4 Jun 2026: ₹267.55 · 29,92,032 shares5 Jun 2026: ₹262.30 · 18,17,319 shares8 Jun 2026: ₹260.30 · 26,27,307 shares9 Jun 2026: ₹267.05 · 61,96,671 shares10 Jun 2026: ₹262.40 · 1,22,06,001 shares11 Jun 2026: ₹260.25 · 47,93,109 shares12 Jun 2026: ₹273.50 · 1,21,27,542 shares15 Jun 2026: ₹272.80 · 57,54,999 shares16 Jun 2026: ₹272.15 · 49,06,344 shares17 Jun 2026: ₹280.95 · 94,14,746 shares18 Jun 2026: ₹298.10 · 3,61,24,206 shares19 Jun 2026: ₹302.30 · 1,36,10,176 shares22 Jun 2026: ₹304.35 · 76,94,015 shares23 Jun 2026: ₹303.05 · 69,25,597 shares24 Jun 2026: ₹306.50 · 82,99,206 shares25 Jun 2026: ₹301.35 · 61,74,289 shares29 Jun 2026: ₹302.05 · 2,86,33,369 shares30 Jun 2026: ₹310.85 · 1,00,77,069 shares1 Jul 2026: ₹308.65 · 57,30,073 shares2 Jul 2026: ₹314.00 · 53,91,222 shares3 Jul 2026: ₹310.30 · 50,87,402 shares6 Jul 2026: ₹313.50 · 1,09,46,668 shares7 Jul 2026: ₹315.20 · 77,65,721 shares8 Jul 2026: ₹317.95 · 1,07,01,340 shares9 Jul 2026: ₹324.05 · 68,52,756 shares10 Jul 2026: ₹330.10 · 1,05,56,295 shares13 Jul 2026: ₹328.40 · 75,68,346 shares14 Jul 2026: ₹324.45 · 53,58,871 shares15 Jul 2026: ₹329.10 · 51,31,827 shares16 Jul 2026: ₹324.85 · 55,24,011 shares17 Jul 2026: ₹323.05 · 40,54,644 shares20 Jul 2026: ₹323.50 · 59,76,462 shares21 Jul 2026: ₹327.95 · 31,33,289 shares22 Jul 2026: ₹326.60 · 76,08,062 shares23 Jul 2026: ₹324.80 · 25,17,926 shares24 Jul 2026: ₹322.80 · 20,40,730 shares27 Jul 2026: ₹326.75 · 35,89,386 shares28 Jul 2026: ₹329.60 · 68,44,872 shares29 Jul 2026: ₹327.50 · 28,03,127 shares30 Jul 2026: ₹333.75 · 86,52,158 shares31 Jul 2026: ₹333.40 · 63,80,873 shares3 Aug 2026: ₹344.90 · 69,31,047 shares4 Aug 2026: ₹342.50 · 51,55,389 shares5 Aug 2026: ₹335.35 · 3,39,93,425 shares6 Aug 2026: ₹331.95 · 60,83,027 shares7 Aug 2026: ₹332.00 · 45,98,346 shares10 Aug 2026: ₹323.70 · 73,34,757 shares11 Aug 2026: ₹325.00 · 78,91,934 shares12 Aug 2026: ₹328.05 · 38,32,007 shares13 Aug 2026: ₹331.15 · 72,72,421 shares14 Aug 2026: ₹331.00 · 22,29,320 shares17 Aug 2026: ₹327.05 · 29,41,021 shares18 Aug 2026: ₹320.60 · 16,81,742 shares19 Aug 2026: ₹327.35 · 56,01,280 shares20 Aug 2026: ₹330.35 · 66,31,141 shares21 Aug 2026: ₹334.00 · 64,55,820 shares24 Aug 2026: ₹330.30 · 22,31,684 shares25 Aug 2026: ₹334.00 · 34,53,986 shares26 Aug 2026: ₹340.00 · 75,55,264 shares27 Aug 2026: ₹338.00 · 15,30,501 shares28 Aug 2026: ₹335.65 · 15,38,325 shares31 Aug 2026: ₹349.55 · 79,30,224 shares1 Sep 2026: ₹338.50 · 83,77,806 shares2 Sep 2026: ₹337.40 · 32,67,663 shares3 Sep 2026: ₹334.20 · 29,09,741 shares4 Sep 2026: ₹332.50 · 21,56,326 shares7 Sep 2026: ₹332.70 · 42,85,910 shares8 Sep 2026: ₹341.00 · 57,40,245 shares9 Sep 2026: ₹343.00 · 40,10,750 shares10 Sep 2026: ₹341.95 · 31,36,550 shares11 Sep 2026: ₹344.50 · 39,77,712 shares15 Sep 2026: ₹336.20 · 23,38,555 shares16 Sep 2026: ₹325.60 · 49,60,142 shares17 Sep 2026: ₹323.75 · 52,16,273 shares18 Sep 2026: ₹332.15 · 44,24,240 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹242.64 · 25,04,057 shares18 Sep 2025: ₹245.93 · 29,71,354 shares19 Sep 2025: ₹243.62 · 37,04,175 shares22 Sep 2025: ₹242.40 · 40,06,232 shares23 Sep 2025: ₹237.71 · 26,61,574 shares24 Sep 2025: ₹237.05 · 21,80,564 shares25 Sep 2025: ₹236.46 · 30,06,429 shares26 Sep 2025: ₹230.62 · 17,92,733 shares29 Sep 2025: ₹231.35 · 30,74,483 shares30 Sep 2025: ₹232.38 · 47,87,843 shares1 Oct 2025: ₹241.26 · 47,04,492 shares3 Oct 2025: ₹239.81 · 28,32,768 shares6 Oct 2025: ₹255.34 · 2,90,18,183 shares7 Oct 2025: ₹262.40 · 2,83,56,081 shares8 Oct 2025: ₹257.42 · 1,02,04,231 shares9 Oct 2025: ₹264.11 · 95,72,887 shares10 Oct 2025: ₹265.19 · 65,45,523 shares13 Oct 2025: ₹261.48 · 34,40,498 shares14 Oct 2025: ₹255.79 · 47,36,812 shares15 Oct 2025: ₹261.62 · 32,90,589 shares16 Oct 2025: ₹263.31 · 36,67,221 shares17 Oct 2025: ₹261.14 · 71,94,337 shares20 Oct 2025: ₹257.48 · 23,47,878 shares21 Oct 2025: ₹256.86 · 7,29,991 shares23 Oct 2025: ₹253.72 · 46,45,628 shares24 Oct 2025: ₹250.59 · 27,75,015 shares27 Oct 2025: ₹255.14 · 42,62,941 shares28 Oct 2025: ₹256.86 · 63,79,166 shares29 Oct 2025: ₹258.06 · 50,07,106 shares30 Oct 2025: ₹256.77 · 41,00,417 shares31 Oct 2025: ₹247.94 · 42,51,232 shares3 Nov 2025: ₹250.08 · 45,74,325 shares4 Nov 2025: ₹250.83 · 42,35,678 shares6 Nov 2025: ₹246.14 · 33,67,756 shares7 Nov 2025: ₹245.87 · 52,92,476 shares10 Nov 2025: ₹260.82 · 3,56,73,331 shares11 Nov 2025: ₹262.02 · 74,34,869 shares12 Nov 2025: ₹256.81 · 29,61,717 shares13 Nov 2025: ₹256.95 · 78,30,669 shares14 Nov 2025: ₹260.13 · 99,90,212 shares17 Nov 2025: ₹268.74 · 1,25,44,339 shares18 Nov 2025: ₹269.00 · 86,83,313 shares19 Nov 2025: ₹269.15 · 38,87,160 shares20 Nov 2025: ₹268.74 · 39,27,110 shares21 Nov 2025: ₹268.52 · 69,10,681 shares24 Nov 2025: ₹271.16 · 1,45,69,265 shares25 Nov 2025: ₹270.45 · 67,37,276 shares26 Nov 2025: ₹264.45 · 31,54,248 shares27 Nov 2025: ₹264.85 · 28,47,232 shares28 Nov 2025: ₹267.31 · 93,35,860 shares1 Dec 2025: ₹264.90 · 58,74,913 shares2 Dec 2025: ₹261.80 · 45,11,787 shares3 Dec 2025: ₹258.10 · 52,58,936 shares4 Dec 2025: ₹255.50 · 32,96,361 shares5 Dec 2025: ₹254.80 · 36,99,608 shares8 Dec 2025: ₹252.60 · 57,91,776 shares9 Dec 2025: ₹252.95 · 1,45,34,774 shares10 Dec 2025: ₹247.05 · 40,38,136 shares11 Dec 2025: ₹249.55 · 22,12,147 shares12 Dec 2025: ₹251.10 · 29,04,987 shares15 Dec 2025: ₹251.60 · 88,97,454 shares16 Dec 2025: ₹247.30 · 52,98,611 shares17 Dec 2025: ₹245.10 · 41,66,380 shares18 Dec 2025: ₹244.10 · 52,18,701 shares19 Dec 2025: ₹249.05 · 40,09,145 shares22 Dec 2025: ₹253.65 · 27,85,045 shares23 Dec 2025: ₹256.85 · 46,05,075 shares24 Dec 2025: ₹257.95 · 42,67,589 shares26 Dec 2025: ₹259.45 · 24,63,160 shares29 Dec 2025: ₹258.85 · 41,54,505 shares30 Dec 2025: ₹263.55 · 2,54,58,240 shares31 Dec 2025: ₹265.15 · 52,34,939 shares1 Jan 2026: ₹265.75 · 26,27,582 shares2 Jan 2026: ₹264.90 · 41,86,213 shares5 Jan 2026: ₹269.55 · 77,17,985 shares6 Jan 2026: ₹269.05 · 28,29,075 shares7 Jan 2026: ₹266.35 · 52,40,442 shares8 Jan 2026: ₹256.65 · 61,01,910 shares9 Jan 2026: ₹254.00 · 30,97,714 shares12 Jan 2026: ₹252.75 · 31,72,973 shares13 Jan 2026: ₹254.60 · 84,28,359 shares14 Jan 2026: ₹254.85 · 36,78,434 shares16 Jan 2026: ₹252.85 · 26,44,636 shares19 Jan 2026: ₹250.80 · 25,78,023 shares20 Jan 2026: ₹242.35 · 36,08,580 shares21 Jan 2026: ₹241.65 · 54,12,322 shares22 Jan 2026: ₹239.45 · 27,56,840 shares23 Jan 2026: ₹234.70 · 73,59,262 shares27 Jan 2026: ₹236.50 · 79,12,935 shares28 Jan 2026: ₹237.20 · 60,64,706 shares29 Jan 2026: ₹237.90 · 41,25,273 shares30 Jan 2026: ₹237.50 · 80,61,305 shares1 Feb 2026: ₹240.33 · 18,41,722 shares2 Feb 2026: ₹237.62 · 27,63,632 shares3 Feb 2026: ₹245.41 · 73,89,809 shares4 Feb 2026: ₹251.03 · 32,28,308 shares5 Feb 2026: ₹258.29 · 1,39,07,681 shares6 Feb 2026: ₹276.99 · 5,76,86,215 shares9 Feb 2026: ₹277.86 · 1,37,31,621 shares10 Feb 2026: ₹280.69 · 1,44,36,655 shares11 Feb 2026: ₹277.54 · 82,03,914 shares12 Feb 2026: ₹280.14 · 74,60,373 shares13 Feb 2026: ₹270.95 · 81,82,107 shares16 Feb 2026: ₹275.21 · 35,43,432 shares17 Feb 2026: ₹271.31 · 38,81,124 shares18 Feb 2026: ₹272.42 · 30,63,021 shares19 Feb 2026: ₹267.46 · 34,95,032 shares20 Feb 2026: ₹265.58 · 37,64,441 shares23 Feb 2026: ₹266.73 · 28,47,147 shares24 Feb 2026: ₹261.36 · 57,03,923 shares25 Feb 2026: ₹266.63 · 44,86,992 shares26 Feb 2026: ₹267.53 · 28,19,499 shares27 Feb 2026: ₹265.48 · 57,71,186 shares2 Mar 2026: ₹259.10 · 33,96,945 shares4 Mar 2026: ₹255.70 · 39,28,159 shares5 Mar 2026: ₹260.80 · 31,45,833 shares6 Mar 2026: ₹254.80 · 30,07,325 shares9 Mar 2026: ₹249.70 · 30,84,251 shares10 Mar 2026: ₹256.80 · 38,60,987 shares11 Mar 2026: ₹251.70 · 47,86,191 shares12 Mar 2026: ₹244.95 · 36,55,162 shares13 Mar 2026: ₹238.15 · 72,48,289 shares16 Mar 2026: ₹237.00 · 36,26,853 shares17 Mar 2026: ₹240.00 · 61,66,618 shares18 Mar 2026: ₹243.65 · 48,88,577 shares19 Mar 2026: ₹239.40 · 20,92,196 shares20 Mar 2026: ₹240.60 · 94,94,678 shares23 Mar 2026: ₹234.75 · 41,74,364 shares24 Mar 2026: ₹240.05 · 51,30,420 shares25 Mar 2026: ₹244.10 · 28,94,582 shares27 Mar 2026: ₹239.65 · 75,96,664 shares30 Mar 2026: ₹235.00 · 61,16,842 shares1 Apr 2026: ₹239.97 · 76,59,868 shares2 Apr 2026: ₹245.98 · 61,91,060 shares6 Apr 2026: ₹252.52 · 1,04,02,983 shares7 Apr 2026: ₹247.94 · 69,65,794 shares8 Apr 2026: ₹254.07 · 41,46,307 shares9 Apr 2026: ₹254.93 · 41,76,546 shares10 Apr 2026: ₹259.49 · 32,13,459 shares13 Apr 2026: ₹256.96 · 27,88,796 shares15 Apr 2026: ₹261.92 · 31,75,844 shares16 Apr 2026: ₹262.61 · 31,01,312 shares17 Apr 2026: ₹269.66 · 36,67,026 shares20 Apr 2026: ₹264.55 · 29,56,051 shares21 Apr 2026: ₹264.94 · 47,09,445 shares22 Apr 2026: ₹259.94 · 96,81,482 shares23 Apr 2026: ₹261.85 · 33,98,254 shares24 Apr 2026: ₹262.79 · 42,39,788 shares27 Apr 2026: ₹269.19 · 49,62,076 shares28 Apr 2026: ₹270.11 · 31,54,559 shares29 Apr 2026: ₹267.85 · 27,83,335 shares30 Apr 2026: ₹264.76 · 20,79,022 shares4 May 2026: ₹264.85 · 26,35,238 shares5 May 2026: ₹270.00 · 23,89,376 shares6 May 2026: ₹272.35 · 32,16,810 shares7 May 2026: ₹269.85 · 64,36,993 shares8 May 2026: ₹272.80 · 16,81,989 shares11 May 2026: ₹270.25 · 20,00,554 shares12 May 2026: ₹260.65 · 25,22,746 shares13 May 2026: ₹265.85 · 29,63,479 shares14 May 2026: ₹273.00 · 47,00,847 shares15 May 2026: ₹272.40 · 32,54,422 shares18 May 2026: ₹272.70 · 46,19,071 shares19 May 2026: ₹271.45 · 24,36,357 shares20 May 2026: ₹273.30 · 23,54,029 shares21 May 2026: ₹274.50 · 58,38,024 shares22 May 2026: ₹277.25 · 3,16,87,149 shares25 May 2026: ₹270.05 · 82,28,260 shares26 May 2026: ₹266.35 · 73,79,166 shares27 May 2026: ₹263.15 · 54,70,638 shares29 May 2026: ₹262.30 · 1,93,33,644 shares1 Jun 2026: ₹266.70 · 55,59,761 shares2 Jun 2026: ₹269.55 · 63,16,054 shares3 Jun 2026: ₹269.40 · 40,25,633 shares4 Jun 2026: ₹267.55 · 29,92,032 shares5 Jun 2026: ₹262.30 · 18,17,319 shares8 Jun 2026: ₹260.30 · 26,27,307 shares9 Jun 2026: ₹267.05 · 61,96,671 shares10 Jun 2026: ₹262.40 · 1,22,06,001 shares11 Jun 2026: ₹260.25 · 47,93,109 shares12 Jun 2026: ₹273.50 · 1,21,27,542 shares15 Jun 2026: ₹272.80 · 57,54,999 shares16 Jun 2026: ₹272.15 · 49,06,344 shares17 Jun 2026: ₹280.95 · 94,14,746 shares18 Jun 2026: ₹298.10 · 3,61,24,206 shares19 Jun 2026: ₹302.30 · 1,36,10,176 shares22 Jun 2026: ₹304.35 · 76,94,015 shares23 Jun 2026: ₹303.05 · 69,25,597 shares24 Jun 2026: ₹306.50 · 82,99,206 shares25 Jun 2026: ₹301.35 · 61,74,289 shares29 Jun 2026: ₹302.05 · 2,86,33,369 shares30 Jun 2026: ₹310.85 · 1,00,77,069 shares1 Jul 2026: ₹308.65 · 57,30,073 shares2 Jul 2026: ₹314.00 · 53,91,222 shares3 Jul 2026: ₹310.30 · 50,87,402 shares6 Jul 2026: ₹313.50 · 1,09,46,668 shares7 Jul 2026: ₹315.20 · 77,65,721 shares8 Jul 2026: ₹317.95 · 1,07,01,340 shares9 Jul 2026: ₹324.05 · 68,52,756 shares10 Jul 2026: ₹330.10 · 1,05,56,295 shares13 Jul 2026: ₹328.40 · 75,68,346 shares14 Jul 2026: ₹324.45 · 53,58,871 shares15 Jul 2026: ₹329.10 · 51,31,827 shares16 Jul 2026: ₹324.85 · 55,24,011 shares17 Jul 2026: ₹323.05 · 40,54,644 shares20 Jul 2026: ₹323.50 · 59,76,462 shares21 Jul 2026: ₹327.95 · 31,33,289 shares22 Jul 2026: ₹326.60 · 76,08,062 shares23 Jul 2026: ₹324.80 · 25,17,926 shares24 Jul 2026: ₹322.80 · 20,40,730 shares27 Jul 2026: ₹326.75 · 35,89,386 shares28 Jul 2026: ₹329.60 · 68,44,872 shares29 Jul 2026: ₹327.50 · 28,03,127 shares30 Jul 2026: ₹333.75 · 86,52,158 shares31 Jul 2026: ₹333.40 · 63,80,873 shares3 Aug 2026: ₹344.90 · 69,31,047 shares4 Aug 2026: ₹342.50 · 51,55,389 shares5 Aug 2026: ₹335.35 · 3,39,93,425 shares6 Aug 2026: ₹331.95 · 60,83,027 shares7 Aug 2026: ₹332.00 · 45,98,346 shares10 Aug 2026: ₹323.70 · 73,34,757 shares11 Aug 2026: ₹325.00 · 78,91,934 shares12 Aug 2026: ₹328.05 · 38,32,007 shares13 Aug 2026: ₹331.15 · 72,72,421 shares14 Aug 2026: ₹331.00 · 22,29,320 shares17 Aug 2026: ₹327.05 · 29,41,021 shares18 Aug 2026: ₹320.60 · 16,81,742 shares19 Aug 2026: ₹327.35 · 56,01,280 shares20 Aug 2026: ₹330.35 · 66,31,141 shares21 Aug 2026: ₹334.00 · 64,55,820 shares24 Aug 2026: ₹330.30 · 22,31,684 shares25 Aug 2026: ₹334.00 · 34,53,986 shares26 Aug 2026: ₹340.00 · 75,55,264 shares27 Aug 2026: ₹338.00 · 15,30,501 shares28 Aug 2026: ₹335.65 · 15,38,325 shares31 Aug 2026: ₹349.55 · 79,30,224 shares1 Sep 2026: ₹338.50 · 83,77,806 shares2 Sep 2026: ₹337.40 · 32,67,663 shares3 Sep 2026: ₹334.20 · 29,09,741 shares4 Sep 2026: ₹332.50 · 21,56,326 shares7 Sep 2026: ₹332.70 · 42,85,910 shares8 Sep 2026: ₹341.00 · 57,40,245 shares9 Sep 2026: ₹343.00 · 40,10,750 shares10 Sep 2026: ₹341.95 · 31,36,550 shares11 Sep 2026: ₹344.50 · 39,77,712 shares15 Sep 2026: ₹336.20 · 23,38,555 shares16 Sep 2026: ₹325.60 · 49,60,142 shares17 Sep 2026: ₹323.75 · 52,16,273 shares18 Sep 2026: ₹332.15 · 44,24,240 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹242.64 · 25,04,057 shares18 Sep 2025: ₹245.93 · 29,71,354 shares19 Sep 2025: ₹243.62 · 37,04,175 shares22 Sep 2025: ₹242.40 · 40,06,232 shares23 Sep 2025: ₹237.71 · 26,61,574 shares24 Sep 2025: ₹237.05 · 21,80,564 shares25 Sep 2025: ₹236.46 · 30,06,429 shares26 Sep 2025: ₹230.62 · 17,92,733 shares29 Sep 2025: ₹231.35 · 30,74,483 shares30 Sep 2025: ₹232.38 · 47,87,843 shares1 Oct 2025: ₹241.26 · 47,04,492 shares3 Oct 2025: ₹239.81 · 28,32,768 shares6 Oct 2025: ₹255.34 · 2,90,18,183 shares7 Oct 2025: ₹262.40 · 2,83,56,081 shares8 Oct 2025: ₹257.42 · 1,02,04,231 shares9 Oct 2025: ₹264.11 · 95,72,887 shares10 Oct 2025: ₹265.19 · 65,45,523 shares13 Oct 2025: ₹261.48 · 34,40,498 shares14 Oct 2025: ₹255.79 · 47,36,812 shares15 Oct 2025: ₹261.62 · 32,90,589 shares16 Oct 2025: ₹263.31 · 36,67,221 shares17 Oct 2025: ₹261.14 · 71,94,337 shares20 Oct 2025: ₹257.48 · 23,47,878 shares21 Oct 2025: ₹256.86 · 7,29,991 shares23 Oct 2025: ₹253.72 · 46,45,628 shares24 Oct 2025: ₹250.59 · 27,75,015 shares27 Oct 2025: ₹255.14 · 42,62,941 shares28 Oct 2025: ₹256.86 · 63,79,166 shares29 Oct 2025: ₹258.06 · 50,07,106 shares30 Oct 2025: ₹256.77 · 41,00,417 shares31 Oct 2025: ₹247.94 · 42,51,232 shares3 Nov 2025: ₹250.08 · 45,74,325 shares4 Nov 2025: ₹250.83 · 42,35,678 shares6 Nov 2025: ₹246.14 · 33,67,756 shares7 Nov 2025: ₹245.87 · 52,92,476 shares10 Nov 2025: ₹260.82 · 3,56,73,331 shares11 Nov 2025: ₹262.02 · 74,34,869 shares12 Nov 2025: ₹256.81 · 29,61,717 shares13 Nov 2025: ₹256.95 · 78,30,669 shares14 Nov 2025: ₹260.13 · 99,90,212 shares17 Nov 2025: ₹268.74 · 1,25,44,339 shares18 Nov 2025: ₹269.00 · 86,83,313 shares19 Nov 2025: ₹269.15 · 38,87,160 shares20 Nov 2025: ₹268.74 · 39,27,110 shares21 Nov 2025: ₹268.52 · 69,10,681 shares24 Nov 2025: ₹271.16 · 1,45,69,265 shares25 Nov 2025: ₹270.45 · 67,37,276 shares26 Nov 2025: ₹264.45 · 31,54,248 shares27 Nov 2025: ₹264.85 · 28,47,232 shares28 Nov 2025: ₹267.31 · 93,35,860 shares1 Dec 2025: ₹264.90 · 58,74,913 shares2 Dec 2025: ₹261.80 · 45,11,787 shares3 Dec 2025: ₹258.10 · 52,58,936 shares4 Dec 2025: ₹255.50 · 32,96,361 shares5 Dec 2025: ₹254.80 · 36,99,608 shares8 Dec 2025: ₹252.60 · 57,91,776 shares9 Dec 2025: ₹252.95 · 1,45,34,774 shares10 Dec 2025: ₹247.05 · 40,38,136 shares11 Dec 2025: ₹249.55 · 22,12,147 shares12 Dec 2025: ₹251.10 · 29,04,987 shares15 Dec 2025: ₹251.60 · 88,97,454 shares16 Dec 2025: ₹247.30 · 52,98,611 shares17 Dec 2025: ₹245.10 · 41,66,380 shares18 Dec 2025: ₹244.10 · 52,18,701 shares19 Dec 2025: ₹249.05 · 40,09,145 shares22 Dec 2025: ₹253.65 · 27,85,045 shares23 Dec 2025: ₹256.85 · 46,05,075 shares24 Dec 2025: ₹257.95 · 42,67,589 shares26 Dec 2025: ₹259.45 · 24,63,160 shares29 Dec 2025: ₹258.85 · 41,54,505 shares30 Dec 2025: ₹263.55 · 2,54,58,240 shares31 Dec 2025: ₹265.15 · 52,34,939 shares1 Jan 2026: ₹265.75 · 26,27,582 shares2 Jan 2026: ₹264.90 · 41,86,213 shares5 Jan 2026: ₹269.55 · 77,17,985 shares6 Jan 2026: ₹269.05 · 28,29,075 shares7 Jan 2026: ₹266.35 · 52,40,442 shares8 Jan 2026: ₹256.65 · 61,01,910 shares9 Jan 2026: ₹254.00 · 30,97,714 shares12 Jan 2026: ₹252.75 · 31,72,973 shares13 Jan 2026: ₹254.60 · 84,28,359 shares14 Jan 2026: ₹254.85 · 36,78,434 shares16 Jan 2026: ₹252.85 · 26,44,636 shares19 Jan 2026: ₹250.80 · 25,78,023 shares20 Jan 2026: ₹242.35 · 36,08,580 shares21 Jan 2026: ₹241.65 · 54,12,322 shares22 Jan 2026: ₹239.45 · 27,56,840 shares23 Jan 2026: ₹234.70 · 73,59,262 shares27 Jan 2026: ₹236.50 · 79,12,935 shares28 Jan 2026: ₹237.20 · 60,64,706 shares29 Jan 2026: ₹237.90 · 41,25,273 shares30 Jan 2026: ₹237.50 · 80,61,305 shares1 Feb 2026: ₹240.33 · 18,41,722 shares2 Feb 2026: ₹237.62 · 27,63,632 shares3 Feb 2026: ₹245.41 · 73,89,809 shares4 Feb 2026: ₹251.03 · 32,28,308 shares5 Feb 2026: ₹258.29 · 1,39,07,681 shares6 Feb 2026: ₹276.99 · 5,76,86,215 shares9 Feb 2026: ₹277.86 · 1,37,31,621 shares10 Feb 2026: ₹280.69 · 1,44,36,655 shares11 Feb 2026: ₹277.54 · 82,03,914 shares12 Feb 2026: ₹280.14 · 74,60,373 shares13 Feb 2026: ₹270.95 · 81,82,107 shares16 Feb 2026: ₹275.21 · 35,43,432 shares17 Feb 2026: ₹271.31 · 38,81,124 shares18 Feb 2026: ₹272.42 · 30,63,021 shares19 Feb 2026: ₹267.46 · 34,95,032 shares20 Feb 2026: ₹265.58 · 37,64,441 shares23 Feb 2026: ₹266.73 · 28,47,147 shares24 Feb 2026: ₹261.36 · 57,03,923 shares25 Feb 2026: ₹266.63 · 44,86,992 shares26 Feb 2026: ₹267.53 · 28,19,499 shares27 Feb 2026: ₹265.48 · 57,71,186 shares2 Mar 2026: ₹259.10 · 33,96,945 shares4 Mar 2026: ₹255.70 · 39,28,159 shares5 Mar 2026: ₹260.80 · 31,45,833 shares6 Mar 2026: ₹254.80 · 30,07,325 shares9 Mar 2026: ₹249.70 · 30,84,251 shares10 Mar 2026: ₹256.80 · 38,60,987 shares11 Mar 2026: ₹251.70 · 47,86,191 shares12 Mar 2026: ₹244.95 · 36,55,162 shares13 Mar 2026: ₹238.15 · 72,48,289 shares16 Mar 2026: ₹237.00 · 36,26,853 shares17 Mar 2026: ₹240.00 · 61,66,618 shares18 Mar 2026: ₹243.65 · 48,88,577 shares19 Mar 2026: ₹239.40 · 20,92,196 shares20 Mar 2026: ₹240.60 · 94,94,678 shares23 Mar 2026: ₹234.75 · 41,74,364 shares24 Mar 2026: ₹240.05 · 51,30,420 shares25 Mar 2026: ₹244.10 · 28,94,582 shares27 Mar 2026: ₹239.65 · 75,96,664 shares30 Mar 2026: ₹235.00 · 61,16,842 shares1 Apr 2026: ₹239.97 · 76,59,868 shares2 Apr 2026: ₹245.98 · 61,91,060 shares6 Apr 2026: ₹252.52 · 1,04,02,983 shares7 Apr 2026: ₹247.94 · 69,65,794 shares8 Apr 2026: ₹254.07 · 41,46,307 shares9 Apr 2026: ₹254.93 · 41,76,546 shares10 Apr 2026: ₹259.49 · 32,13,459 shares13 Apr 2026: ₹256.96 · 27,88,796 shares15 Apr 2026: ₹261.92 · 31,75,844 shares16 Apr 2026: ₹262.61 · 31,01,312 shares17 Apr 2026: ₹269.66 · 36,67,026 shares20 Apr 2026: ₹264.55 · 29,56,051 shares21 Apr 2026: ₹264.94 · 47,09,445 shares22 Apr 2026: ₹259.94 · 96,81,482 shares23 Apr 2026: ₹261.85 · 33,98,254 shares24 Apr 2026: ₹262.79 · 42,39,788 shares27 Apr 2026: ₹269.19 · 49,62,076 shares28 Apr 2026: ₹270.11 · 31,54,559 shares29 Apr 2026: ₹267.85 · 27,83,335 shares30 Apr 2026: ₹264.76 · 20,79,022 shares4 May 2026: ₹264.85 · 26,35,238 shares5 May 2026: ₹270.00 · 23,89,376 shares6 May 2026: ₹272.35 · 32,16,810 shares7 May 2026: ₹269.85 · 64,36,993 shares8 May 2026: ₹272.80 · 16,81,989 shares11 May 2026: ₹270.25 · 20,00,554 shares12 May 2026: ₹260.65 · 25,22,746 shares13 May 2026: ₹265.85 · 29,63,479 shares14 May 2026: ₹273.00 · 47,00,847 shares15 May 2026: ₹272.40 · 32,54,422 shares18 May 2026: ₹272.70 · 46,19,071 shares19 May 2026: ₹271.45 · 24,36,357 shares20 May 2026: ₹273.30 · 23,54,029 shares21 May 2026: ₹274.50 · 58,38,024 shares22 May 2026: ₹277.25 · 3,16,87,149 shares25 May 2026: ₹270.05 · 82,28,260 shares26 May 2026: ₹266.35 · 73,79,166 shares27 May 2026: ₹263.15 · 54,70,638 shares29 May 2026: ₹262.30 · 1,93,33,644 shares1 Jun 2026: ₹266.70 · 55,59,761 shares2 Jun 2026: ₹269.55 · 63,16,054 shares3 Jun 2026: ₹269.40 · 40,25,633 shares4 Jun 2026: ₹267.55 · 29,92,032 shares5 Jun 2026: ₹262.30 · 18,17,319 shares8 Jun 2026: ₹260.30 · 26,27,307 shares9 Jun 2026: ₹267.05 · 61,96,671 shares10 Jun 2026: ₹262.40 · 1,22,06,001 shares11 Jun 2026: ₹260.25 · 47,93,109 shares12 Jun 2026: ₹273.50 · 1,21,27,542 shares15 Jun 2026: ₹272.80 · 57,54,999 shares16 Jun 2026: ₹272.15 · 49,06,344 shares17 Jun 2026: ₹280.95 · 94,14,746 shares18 Jun 2026: ₹298.10 · 3,61,24,206 shares19 Jun 2026: ₹302.30 · 1,36,10,176 shares22 Jun 2026: ₹304.35 · 76,94,015 shares23 Jun 2026: ₹303.05 · 69,25,597 shares24 Jun 2026: ₹306.50 · 82,99,206 shares25 Jun 2026: ₹301.35 · 61,74,289 shares29 Jun 2026: ₹302.05 · 2,86,33,369 shares30 Jun 2026: ₹310.85 · 1,00,77,069 shares1 Jul 2026: ₹308.65 · 57,30,073 shares2 Jul 2026: ₹314.00 · 53,91,222 shares3 Jul 2026: ₹310.30 · 50,87,402 shares6 Jul 2026: ₹313.50 · 1,09,46,668 shares7 Jul 2026: ₹315.20 · 77,65,721 shares8 Jul 2026: ₹317.95 · 1,07,01,340 shares9 Jul 2026: ₹324.05 · 68,52,756 shares10 Jul 2026: ₹330.10 · 1,05,56,295 shares13 Jul 2026: ₹328.40 · 75,68,346 shares14 Jul 2026: ₹324.45 · 53,58,871 shares15 Jul 2026: ₹329.10 · 51,31,827 shares16 Jul 2026: ₹324.85 · 55,24,011 shares17 Jul 2026: ₹323.05 · 40,54,644 shares20 Jul 2026: ₹323.50 · 59,76,462 shares21 Jul 2026: ₹327.95 · 31,33,289 shares22 Jul 2026: ₹326.60 · 76,08,062 shares23 Jul 2026: ₹324.80 · 25,17,926 shares24 Jul 2026: ₹322.80 · 20,40,730 shares27 Jul 2026: ₹326.75 · 35,89,386 shares28 Jul 2026: ₹329.60 · 68,44,872 shares29 Jul 2026: ₹327.50 · 28,03,127 shares30 Jul 2026: ₹333.75 · 86,52,158 shares31 Jul 2026: ₹333.40 · 63,80,873 shares3 Aug 2026: ₹344.90 · 69,31,047 shares4 Aug 2026: ₹342.50 · 51,55,389 shares5 Aug 2026: ₹335.35 · 3,39,93,425 shares6 Aug 2026: ₹331.95 · 60,83,027 shares7 Aug 2026: ₹332.00 · 45,98,346 shares10 Aug 2026: ₹323.70 · 73,34,757 shares11 Aug 2026: ₹325.00 · 78,91,934 shares12 Aug 2026: ₹328.05 · 38,32,007 shares13 Aug 2026: ₹331.15 · 72,72,421 shares14 Aug 2026: ₹331.00 · 22,29,320 shares17 Aug 2026: ₹327.05 · 29,41,021 shares18 Aug 2026: ₹320.60 · 16,81,742 shares19 Aug 2026: ₹327.35 · 56,01,280 shares20 Aug 2026: ₹330.35 · 66,31,141 shares21 Aug 2026: ₹334.00 · 64,55,820 shares24 Aug 2026: ₹330.30 · 22,31,684 shares25 Aug 2026: ₹334.00 · 34,53,986 shares26 Aug 2026: ₹340.00 · 75,55,264 shares27 Aug 2026: ₹338.00 · 15,30,501 shares28 Aug 2026: ₹335.65 · 15,38,325 shares31 Aug 2026: ₹349.55 · 79,30,224 shares1 Sep 2026: ₹338.50 · 83,77,806 shares2 Sep 2026: ₹337.40 · 32,67,663 shares3 Sep 2026: ₹334.20 · 29,09,741 shares4 Sep 2026: ₹332.50 · 21,56,326 shares7 Sep 2026: ₹332.70 · 42,85,910 shares8 Sep 2026: ₹341.00 · 57,40,245 shares9 Sep 2026: ₹343.00 · 40,10,750 shares10 Sep 2026: ₹341.95 · 31,36,550 shares11 Sep 2026: ₹344.50 · 39,77,712 shares15 Sep 2026: ₹336.20 · 23,38,555 shares16 Sep 2026: ₹325.60 · 49,60,142 shares17 Sep 2026: ₹323.75 · 52,16,273 shares18 Sep 2026: ₹332.15 · 44,24,240 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.