ANVESHAN
Theme
Create account
Stocks · TICL · industry unknown

TWAMEV CONS AND INFRA LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹5.85
18 Sep 2026 · −75.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹24.12 · 58,976 shares18 Sep 2025: ₹24.31 · 7,82,838 shares19 Sep 2025: ₹22.74 · 11,86,772 shares22 Sep 2025: ₹22.00 · 3,91,120 shares23 Sep 2025: ₹22.22 · 95,155 shares24 Sep 2025: ₹21.17 · 1,38,479 shares25 Sep 2025: ₹22.30 · 9,96,822 shares26 Sep 2025: ₹23.29 · 13,11,994 shares29 Sep 2025: ₹23.63 · 7,90,134 shares30 Sep 2025: ₹25.28 · 12,48,988 shares1 Oct 2025: ₹26.10 · 11,41,430 shares3 Oct 2025: ₹26.46 · 12,14,756 shares6 Oct 2025: ₹26.00 · 14,21,004 shares7 Oct 2025: ₹27.74 · 16,88,309 shares8 Oct 2025: ₹29.72 · 19,91,463 shares9 Oct 2025: ₹27.92 · 6,08,121 shares10 Oct 2025: ₹29.93 · 15,88,886 shares13 Oct 2025: ₹31.51 · 19,44,124 shares14 Oct 2025: ₹30.46 · 4,21,250 shares15 Oct 2025: ₹31.05 · 11,45,562 shares16 Oct 2025: ₹32.81 · 19,66,580 shares17 Oct 2025: ₹32.47 · 2,92,624 shares20 Oct 2025: ₹30.99 · 3,93,198 shares21 Oct 2025: ₹31.42 · 1,03,118 shares23 Oct 2025: ₹29.84 · 3,00,537 shares24 Oct 2025: ₹29.91 · 14,76,352 shares27 Oct 2025: ₹30.07 · 16,13,618 shares28 Oct 2025: ₹30.05 · 8,94,628 shares29 Oct 2025: ₹30.05 · 15,48,961 shares30 Oct 2025: ₹29.50 · 7,05,912 shares31 Oct 2025: ₹29.26 · 5,04,422 shares3 Nov 2025: ₹30.31 · 16,34,880 shares4 Nov 2025: ₹29.76 · 1,98,562 shares6 Nov 2025: ₹30.18 · 24,70,348 shares7 Nov 2025: ₹31.25 · 15,16,876 shares10 Nov 2025: ₹32.50 · 14,75,192 shares11 Nov 2025: ₹33.43 · 16,41,026 shares12 Nov 2025: ₹33.13 · 11,84,804 shares13 Nov 2025: ₹33.06 · 21,16,431 shares14 Nov 2025: ₹31.66 · 90,110 shares17 Nov 2025: ₹31.97 · 3,30,131 shares18 Nov 2025: ₹31.44 · 4,31,451 shares19 Nov 2025: ₹30.92 · 3,74,753 shares20 Nov 2025: ₹30.52 · 1,47,938 shares21 Nov 2025: ₹29.82 · 51,715 shares24 Nov 2025: ₹29.34 · 5,32,910 shares25 Nov 2025: ₹28.88 · 1,91,035 shares26 Nov 2025: ₹29.16 · 24,109 shares27 Nov 2025: ₹29.11 · 1,83,641 shares28 Nov 2025: ₹29.52 · 83,651 shares1 Dec 2025: ₹29.45 · 50,528 shares2 Dec 2025: ₹28.58 · 87,208 shares3 Dec 2025: ₹28.15 · 2,81,002 shares4 Dec 2025: ₹27.24 · 1,19,620 shares5 Dec 2025: ₹26.37 · 51,176 shares8 Dec 2025: ₹25.13 · 1,80,899 shares9 Dec 2025: ₹23.88 · 1,51,306 shares10 Dec 2025: ₹24.85 · 1,76,499 shares11 Dec 2025: ₹24.50 · 1,00,517 shares12 Dec 2025: ₹25.28 · 1,16,279 shares15 Dec 2025: ₹25.63 · 72,712 shares16 Dec 2025: ₹26.09 · 1,15,276 shares17 Dec 2025: ₹25.73 · 72,847 shares18 Dec 2025: ₹25.86 · 88,270 shares19 Dec 2025: ₹25.34 · 2,16,081 shares22 Dec 2025: ₹24.50 · 86,387 shares23 Dec 2025: ₹23.94 · 1,02,214 shares24 Dec 2025: ₹23.22 · 1,19,019 shares26 Dec 2025: ₹23.38 · 84,828 shares29 Dec 2025: ₹22.51 · 1,39,797 shares30 Dec 2025: ₹22.29 · 69,636 shares31 Dec 2025: ₹23.22 · 1,44,660 shares1 Jan 2026: ₹24.22 · 57,616 shares2 Jan 2026: ₹24.29 · 43,952 shares5 Jan 2026: ₹25.38 · 2,38,155 shares6 Jan 2026: ₹25.65 · 63,822 shares7 Jan 2026: ₹25.38 · 12,217 shares8 Jan 2026: ₹25.12 · 10,443 shares9 Jan 2026: ₹24.42 · 16,887 shares12 Jan 2026: ₹23.78 · 26,777 shares13 Jan 2026: ₹24.00 · 19,319 shares14 Jan 2026: ₹24.00 · 13,552 shares16 Jan 2026: ₹24.09 · 23,505 shares19 Jan 2026: ₹23.53 · 3,962 shares20 Jan 2026: ₹22.44 · 77,900 shares21 Jan 2026: ₹21.47 · 57,911 shares22 Jan 2026: ₹22.15 · 37,739 shares23 Jan 2026: ₹21.60 · 35,865 shares27 Jan 2026: ₹22.27 · 1,06,865 shares28 Jan 2026: ₹22.45 · 2,26,803 shares29 Jan 2026: ₹22.32 · 29,190 shares30 Jan 2026: ₹22.47 · 24,763 shares1 Feb 2026: ₹21.79 · 22,284 shares2 Feb 2026: ₹21.34 · 22,009 shares3 Feb 2026: ₹21.55 · 26,689 shares4 Feb 2026: ₹22.38 · 1,99,996 shares5 Feb 2026: ₹23.47 · 1,53,350 shares6 Feb 2026: ₹22.30 · 2,39,084 shares9 Feb 2026: ₹21.65 · 1,45,713 shares10 Feb 2026: ₹21.23 · 49,381 shares11 Feb 2026: ₹21.94 · 87,903 shares12 Feb 2026: ₹21.95 · 79,975 shares13 Feb 2026: ₹21.83 · 22,167 shares16 Feb 2026: ₹22.42 · 10,22,996 shares17 Feb 2026: ₹23.46 · 10,25,637 shares18 Feb 2026: ₹24.44 · 10,37,649 shares19 Feb 2026: ₹24.88 · 4,20,015 shares20 Feb 2026: ₹24.37 · 6,19,174 shares23 Feb 2026: ₹23.29 · 4,13,144 shares24 Feb 2026: ₹24.37 · 14,70,408 shares25 Feb 2026: ₹25.04 · 2,70,433 shares26 Feb 2026: ₹25.90 · 15,72,682 shares27 Feb 2026: ₹26.97 · 8,19,180 shares2 Mar 2026: ₹26.47 · 7,12,533 shares4 Mar 2026: ₹25.20 · 2,80,354 shares5 Mar 2026: ₹24.15 · 1,46,723 shares6 Mar 2026: ₹24.61 · 10,37,815 shares9 Mar 2026: ₹24.27 · 5,31,096 shares10 Mar 2026: ₹25.14 · 15,62,676 shares11 Mar 2026: ₹25.99 · 13,77,675 shares12 Mar 2026: ₹26.27 · 4,07,752 shares13 Mar 2026: ₹26.28 · 4,65,665 shares16 Mar 2026: ₹25.13 · 12,69,414 shares17 Mar 2026: ₹26.16 · 17,90,346 shares18 Mar 2026: ₹26.35 · 16,22,277 shares19 Mar 2026: ₹25.04 · 6,42,323 shares20 Mar 2026: ₹25.61 · 5,71,325 shares23 Mar 2026: ₹24.33 · 89,531 shares24 Mar 2026: ₹23.12 · 2,59,188 shares25 Mar 2026: ₹22.15 · 8,11,628 shares27 Mar 2026: ₹22.56 · 29,16,648 shares30 Mar 2026: ₹21.50 · 1,44,544 shares1 Apr 2026: ₹22.42 · 14,08,381 shares2 Apr 2026: ₹23.26 · 20,02,099 shares6 Apr 2026: ₹23.63 · 67,209 shares7 Apr 2026: ₹24.30 · 3,49,166 shares8 Apr 2026: ₹24.41 · 3,85,711 shares9 Apr 2026: ₹24.36 · 18,59,038 shares10 Apr 2026: ₹23.63 · 8,26,487 shares13 Apr 2026: ₹23.69 · 31,52,227 shares15 Apr 2026: ₹22.14 · 35,09,623 shares16 Apr 2026: ₹20.86 · 21,84,234 shares17 Apr 2026: ₹21.75 · 5,79,383 shares20 Apr 2026: ₹21.01 · 4,07,182 shares21 Apr 2026: ₹20.83 · 2,15,203 shares22 Apr 2026: ₹21.45 · 25,56,069 shares23 Apr 2026: ₹21.67 · 5,52,235 shares24 Apr 2026: ₹23.44 · 24,44,106 shares27 Apr 2026: ₹24.88 · 8,14,131 shares28 Apr 2026: ₹23.83 · 4,66,065 shares29 Apr 2026: ₹23.03 · 2,32,747 shares30 Apr 2026: ₹23.86 · 25,40,465 shares4 May 2026: ₹23.36 · 1,27,235 shares5 May 2026: ₹22.95 · 3,76,798 shares6 May 2026: ₹23.70 · 17,00,969 shares7 May 2026: ₹23.29 · 24,10,933 shares8 May 2026: ₹23.23 · 42,705 shares11 May 2026: ₹22.18 · 16,80,812 shares12 May 2026: ₹23.33 · 17,46,049 shares13 May 2026: ₹22.89 · 3,04,292 shares14 May 2026: ₹24.16 · 28,55,237 shares15 May 2026: ₹24.04 · 22,59,143 shares18 May 2026: ₹23.04 · 17,43,483 shares19 May 2026: ₹22.76 · 4,04,561 shares20 May 2026: ₹22.76 · 24,02,989 shares21 May 2026: ₹23.02 · 8,35,965 shares22 May 2026: ₹22.78 · 21,98,595 shares25 May 2026: ₹23.18 · 30,21,257 shares26 May 2026: ₹22.73 · 19,11,954 shares27 May 2026: ₹22.75 · 6,43,873 shares29 May 2026: ₹22.89 · 19,56,069 shares1 Jun 2026: ₹23.23 · 30,59,173 shares2 Jun 2026: ₹22.69 · 4,38,720 shares3 Jun 2026: ₹22.44 · 32,65,963 shares4 Jun 2026: ₹22.19 · 6,10,200 shares5 Jun 2026: ₹21.73 · 6,78,875 shares8 Jun 2026: ₹22.92 · 28,82,000 shares9 Jun 2026: ₹20.72 · 27,25,521 shares10 Jun 2026: ₹21.08 · 23,15,943 shares11 Jun 2026: ₹20.80 · 18,97,272 shares12 Jun 2026: ₹20.54 · 16,23,273 shares15 Jun 2026: ₹20.64 · 1,36,912 shares16 Jun 2026: ₹20.34 · 17,75,825 shares17 Jun 2026: ₹20.35 · 18,28,613 shares18 Jun 2026: ₹19.51 · 25,23,656 shares19 Jun 2026: ₹19.35 · 13,38,921 shares22 Jun 2026: ₹19.56 · 12,85,045 shares23 Jun 2026: ₹19.28 · 1,59,662 shares24 Jun 2026: ₹18.33 · 10,89,419 shares25 Jun 2026: ₹17.06 · 22,87,138 shares29 Jun 2026: ₹15.36 · 28,28,635 shares30 Jun 2026: ₹14.60 · 39,71,677 shares1 Jul 2026: ₹13.87 · 10,79,705 shares2 Jul 2026: ₹13.18 · 8,04,775 shares3 Jul 2026: ₹13.69 · 14,88,263 shares6 Jul 2026: ₹13.01 · 5,82,922 shares7 Jul 2026: ₹12.36 · 3,60,403 shares8 Jul 2026: ₹11.75 · 3,85,018 shares9 Jul 2026: ₹11.17 · 1,59,965 shares10 Jul 2026: ₹11.72 · 11,95,981 shares13 Jul 2026: ₹12.30 · 3,47,185 shares14 Jul 2026: ₹11.82 · 10,58,095 shares15 Jul 2026: ₹11.23 · 5,29,068 shares16 Jul 2026: ₹10.81 · 2,81,384 shares17 Jul 2026: ₹10.28 · 2,90,003 shares20 Jul 2026: ₹9.77 · 3,57,668 shares21 Jul 2026: ₹10.21 · 5,10,338 shares22 Jul 2026: ₹9.70 · 2,52,256 shares23 Jul 2026: ₹9.63 · 80,747 shares24 Jul 2026: ₹9.72 · 35,733 shares27 Jul 2026: ₹9.26 · 1,14,083 shares28 Jul 2026: ₹9.23 · 73,725 shares29 Jul 2026: ₹9.03 · 1,00,751 shares30 Jul 2026: ₹9.36 · 54,906 shares31 Jul 2026: ₹9.57 · 73,170 shares3 Aug 2026: ₹9.63 · 70,353 shares4 Aug 2026: ₹9.62 · 42,551 shares5 Aug 2026: ₹9.77 · 69,392 shares6 Aug 2026: ₹10.25 · 53,573 shares7 Aug 2026: ₹10.57 · 1,34,459 shares10 Aug 2026: ₹10.12 · 86,164 shares11 Aug 2026: ₹10.04 · 20,260 shares12 Aug 2026: ₹9.66 · 1,21,530 shares13 Aug 2026: ₹9.61 · 56,258 shares14 Aug 2026: ₹9.51 · 15,175 shares17 Aug 2026: ₹9.61 · 11,407 shares18 Aug 2026: ₹9.54 · 16,495 shares19 Aug 2026: ₹9.64 · 19,258 shares20 Aug 2026: ₹9.84 · 23,229 shares21 Aug 2026: ₹9.51 · 51,631 shares24 Aug 2026: ₹9.51 · 37,659 shares25 Aug 2026: ₹9.70 · 55,517 shares26 Aug 2026: ₹9.73 · 58,135 shares27 Aug 2026: ₹9.50 · 56,711 shares28 Aug 2026: ₹9.09 · 1,21,014 shares31 Aug 2026: ₹8.65 · 1,77,787 shares1 Sep 2026: ₹8.39 · 1,30,954 shares2 Sep 2026: ₹8.23 · 1,08,161 shares3 Sep 2026: ₹8.08 · 59,154 shares4 Sep 2026: ₹8.12 · 51,861 shares7 Sep 2026: ₹8.01 · 42,805 shares8 Sep 2026: ₹7.63 · 1,36,326 shares9 Sep 2026: ₹7.70 · 31,961 shares10 Sep 2026: ₹7.39 · 1,91,027 shares11 Sep 2026: ₹7.05 · 1,40,674 shares15 Sep 2026: ₹6.75 · 1,62,994 shares16 Sep 2026: ₹6.42 · 81,596 shares17 Sep 2026: ₹6.11 · 2,41,575 shares18 Sep 2026: ₹5.85 · 2,92,004 shares
10203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹24.12 · 58,976 shares18 Sep 2025: ₹24.31 · 7,82,838 shares19 Sep 2025: ₹22.74 · 11,86,772 shares22 Sep 2025: ₹22.00 · 3,91,120 shares23 Sep 2025: ₹22.22 · 95,155 shares24 Sep 2025: ₹21.17 · 1,38,479 shares25 Sep 2025: ₹22.30 · 9,96,822 shares26 Sep 2025: ₹23.29 · 13,11,994 shares29 Sep 2025: ₹23.63 · 7,90,134 shares30 Sep 2025: ₹25.28 · 12,48,988 shares1 Oct 2025: ₹26.10 · 11,41,430 shares3 Oct 2025: ₹26.46 · 12,14,756 shares6 Oct 2025: ₹26.00 · 14,21,004 shares7 Oct 2025: ₹27.74 · 16,88,309 shares8 Oct 2025: ₹29.72 · 19,91,463 shares9 Oct 2025: ₹27.92 · 6,08,121 shares10 Oct 2025: ₹29.93 · 15,88,886 shares13 Oct 2025: ₹31.51 · 19,44,124 shares14 Oct 2025: ₹30.46 · 4,21,250 shares15 Oct 2025: ₹31.05 · 11,45,562 shares16 Oct 2025: ₹32.81 · 19,66,580 shares17 Oct 2025: ₹32.47 · 2,92,624 shares20 Oct 2025: ₹30.99 · 3,93,198 shares21 Oct 2025: ₹31.42 · 1,03,118 shares23 Oct 2025: ₹29.84 · 3,00,537 shares24 Oct 2025: ₹29.91 · 14,76,352 shares27 Oct 2025: ₹30.07 · 16,13,618 shares28 Oct 2025: ₹30.05 · 8,94,628 shares29 Oct 2025: ₹30.05 · 15,48,961 shares30 Oct 2025: ₹29.50 · 7,05,912 shares31 Oct 2025: ₹29.26 · 5,04,422 shares3 Nov 2025: ₹30.31 · 16,34,880 shares4 Nov 2025: ₹29.76 · 1,98,562 shares6 Nov 2025: ₹30.18 · 24,70,348 shares7 Nov 2025: ₹31.25 · 15,16,876 shares10 Nov 2025: ₹32.50 · 14,75,192 shares11 Nov 2025: ₹33.43 · 16,41,026 shares12 Nov 2025: ₹33.13 · 11,84,804 shares13 Nov 2025: ₹33.06 · 21,16,431 shares14 Nov 2025: ₹31.66 · 90,110 shares17 Nov 2025: ₹31.97 · 3,30,131 shares18 Nov 2025: ₹31.44 · 4,31,451 shares19 Nov 2025: ₹30.92 · 3,74,753 shares20 Nov 2025: ₹30.52 · 1,47,938 shares21 Nov 2025: ₹29.82 · 51,715 shares24 Nov 2025: ₹29.34 · 5,32,910 shares25 Nov 2025: ₹28.88 · 1,91,035 shares26 Nov 2025: ₹29.16 · 24,109 shares27 Nov 2025: ₹29.11 · 1,83,641 shares28 Nov 2025: ₹29.52 · 83,651 shares1 Dec 2025: ₹29.45 · 50,528 shares2 Dec 2025: ₹28.58 · 87,208 shares3 Dec 2025: ₹28.15 · 2,81,002 shares4 Dec 2025: ₹27.24 · 1,19,620 shares5 Dec 2025: ₹26.37 · 51,176 shares8 Dec 2025: ₹25.13 · 1,80,899 shares9 Dec 2025: ₹23.88 · 1,51,306 shares10 Dec 2025: ₹24.85 · 1,76,499 shares11 Dec 2025: ₹24.50 · 1,00,517 shares12 Dec 2025: ₹25.28 · 1,16,279 shares15 Dec 2025: ₹25.63 · 72,712 shares16 Dec 2025: ₹26.09 · 1,15,276 shares17 Dec 2025: ₹25.73 · 72,847 shares18 Dec 2025: ₹25.86 · 88,270 shares19 Dec 2025: ₹25.34 · 2,16,081 shares22 Dec 2025: ₹24.50 · 86,387 shares23 Dec 2025: ₹23.94 · 1,02,214 shares24 Dec 2025: ₹23.22 · 1,19,019 shares26 Dec 2025: ₹23.38 · 84,828 shares29 Dec 2025: ₹22.51 · 1,39,797 shares30 Dec 2025: ₹22.29 · 69,636 shares31 Dec 2025: ₹23.22 · 1,44,660 shares1 Jan 2026: ₹24.22 · 57,616 shares2 Jan 2026: ₹24.29 · 43,952 shares5 Jan 2026: ₹25.38 · 2,38,155 shares6 Jan 2026: ₹25.65 · 63,822 shares7 Jan 2026: ₹25.38 · 12,217 shares8 Jan 2026: ₹25.12 · 10,443 shares9 Jan 2026: ₹24.42 · 16,887 shares12 Jan 2026: ₹23.78 · 26,777 shares13 Jan 2026: ₹24.00 · 19,319 shares14 Jan 2026: ₹24.00 · 13,552 shares16 Jan 2026: ₹24.09 · 23,505 shares19 Jan 2026: ₹23.53 · 3,962 shares20 Jan 2026: ₹22.44 · 77,900 shares21 Jan 2026: ₹21.47 · 57,911 shares22 Jan 2026: ₹22.15 · 37,739 shares23 Jan 2026: ₹21.60 · 35,865 shares27 Jan 2026: ₹22.27 · 1,06,865 shares28 Jan 2026: ₹22.45 · 2,26,803 shares29 Jan 2026: ₹22.32 · 29,190 shares30 Jan 2026: ₹22.47 · 24,763 shares1 Feb 2026: ₹21.79 · 22,284 shares2 Feb 2026: ₹21.34 · 22,009 shares3 Feb 2026: ₹21.55 · 26,689 shares4 Feb 2026: ₹22.38 · 1,99,996 shares5 Feb 2026: ₹23.47 · 1,53,350 shares6 Feb 2026: ₹22.30 · 2,39,084 shares9 Feb 2026: ₹21.65 · 1,45,713 shares10 Feb 2026: ₹21.23 · 49,381 shares11 Feb 2026: ₹21.94 · 87,903 shares12 Feb 2026: ₹21.95 · 79,975 shares13 Feb 2026: ₹21.83 · 22,167 shares16 Feb 2026: ₹22.42 · 10,22,996 shares17 Feb 2026: ₹23.46 · 10,25,637 shares18 Feb 2026: ₹24.44 · 10,37,649 shares19 Feb 2026: ₹24.88 · 4,20,015 shares20 Feb 2026: ₹24.37 · 6,19,174 shares23 Feb 2026: ₹23.29 · 4,13,144 shares24 Feb 2026: ₹24.37 · 14,70,408 shares25 Feb 2026: ₹25.04 · 2,70,433 shares26 Feb 2026: ₹25.90 · 15,72,682 shares27 Feb 2026: ₹26.97 · 8,19,180 shares2 Mar 2026: ₹26.47 · 7,12,533 shares4 Mar 2026: ₹25.20 · 2,80,354 shares5 Mar 2026: ₹24.15 · 1,46,723 shares6 Mar 2026: ₹24.61 · 10,37,815 shares9 Mar 2026: ₹24.27 · 5,31,096 shares10 Mar 2026: ₹25.14 · 15,62,676 shares11 Mar 2026: ₹25.99 · 13,77,675 shares12 Mar 2026: ₹26.27 · 4,07,752 shares13 Mar 2026: ₹26.28 · 4,65,665 shares16 Mar 2026: ₹25.13 · 12,69,414 shares17 Mar 2026: ₹26.16 · 17,90,346 shares18 Mar 2026: ₹26.35 · 16,22,277 shares19 Mar 2026: ₹25.04 · 6,42,323 shares20 Mar 2026: ₹25.61 · 5,71,325 shares23 Mar 2026: ₹24.33 · 89,531 shares24 Mar 2026: ₹23.12 · 2,59,188 shares25 Mar 2026: ₹22.15 · 8,11,628 shares27 Mar 2026: ₹22.56 · 29,16,648 shares30 Mar 2026: ₹21.50 · 1,44,544 shares1 Apr 2026: ₹22.42 · 14,08,381 shares2 Apr 2026: ₹23.26 · 20,02,099 shares6 Apr 2026: ₹23.63 · 67,209 shares7 Apr 2026: ₹24.30 · 3,49,166 shares8 Apr 2026: ₹24.41 · 3,85,711 shares9 Apr 2026: ₹24.36 · 18,59,038 shares10 Apr 2026: ₹23.63 · 8,26,487 shares13 Apr 2026: ₹23.69 · 31,52,227 shares15 Apr 2026: ₹22.14 · 35,09,623 shares16 Apr 2026: ₹20.86 · 21,84,234 shares17 Apr 2026: ₹21.75 · 5,79,383 shares20 Apr 2026: ₹21.01 · 4,07,182 shares21 Apr 2026: ₹20.83 · 2,15,203 shares22 Apr 2026: ₹21.45 · 25,56,069 shares23 Apr 2026: ₹21.67 · 5,52,235 shares24 Apr 2026: ₹23.44 · 24,44,106 shares27 Apr 2026: ₹24.88 · 8,14,131 shares28 Apr 2026: ₹23.83 · 4,66,065 shares29 Apr 2026: ₹23.03 · 2,32,747 shares30 Apr 2026: ₹23.86 · 25,40,465 shares4 May 2026: ₹23.36 · 1,27,235 shares5 May 2026: ₹22.95 · 3,76,798 shares6 May 2026: ₹23.70 · 17,00,969 shares7 May 2026: ₹23.29 · 24,10,933 shares8 May 2026: ₹23.23 · 42,705 shares11 May 2026: ₹22.18 · 16,80,812 shares12 May 2026: ₹23.33 · 17,46,049 shares13 May 2026: ₹22.89 · 3,04,292 shares14 May 2026: ₹24.16 · 28,55,237 shares15 May 2026: ₹24.04 · 22,59,143 shares18 May 2026: ₹23.04 · 17,43,483 shares19 May 2026: ₹22.76 · 4,04,561 shares20 May 2026: ₹22.76 · 24,02,989 shares21 May 2026: ₹23.02 · 8,35,965 shares22 May 2026: ₹22.78 · 21,98,595 shares25 May 2026: ₹23.18 · 30,21,257 shares26 May 2026: ₹22.73 · 19,11,954 shares27 May 2026: ₹22.75 · 6,43,873 shares29 May 2026: ₹22.89 · 19,56,069 shares1 Jun 2026: ₹23.23 · 30,59,173 shares2 Jun 2026: ₹22.69 · 4,38,720 shares3 Jun 2026: ₹22.44 · 32,65,963 shares4 Jun 2026: ₹22.19 · 6,10,200 shares5 Jun 2026: ₹21.73 · 6,78,875 shares8 Jun 2026: ₹22.92 · 28,82,000 shares9 Jun 2026: ₹20.72 · 27,25,521 shares10 Jun 2026: ₹21.08 · 23,15,943 shares11 Jun 2026: ₹20.80 · 18,97,272 shares12 Jun 2026: ₹20.54 · 16,23,273 shares15 Jun 2026: ₹20.64 · 1,36,912 shares16 Jun 2026: ₹20.34 · 17,75,825 shares17 Jun 2026: ₹20.35 · 18,28,613 shares18 Jun 2026: ₹19.51 · 25,23,656 shares19 Jun 2026: ₹19.35 · 13,38,921 shares22 Jun 2026: ₹19.56 · 12,85,045 shares23 Jun 2026: ₹19.28 · 1,59,662 shares24 Jun 2026: ₹18.33 · 10,89,419 shares25 Jun 2026: ₹17.06 · 22,87,138 shares29 Jun 2026: ₹15.36 · 28,28,635 shares30 Jun 2026: ₹14.60 · 39,71,677 shares1 Jul 2026: ₹13.87 · 10,79,705 shares2 Jul 2026: ₹13.18 · 8,04,775 shares3 Jul 2026: ₹13.69 · 14,88,263 shares6 Jul 2026: ₹13.01 · 5,82,922 shares7 Jul 2026: ₹12.36 · 3,60,403 shares8 Jul 2026: ₹11.75 · 3,85,018 shares9 Jul 2026: ₹11.17 · 1,59,965 shares10 Jul 2026: ₹11.72 · 11,95,981 shares13 Jul 2026: ₹12.30 · 3,47,185 shares14 Jul 2026: ₹11.82 · 10,58,095 shares15 Jul 2026: ₹11.23 · 5,29,068 shares16 Jul 2026: ₹10.81 · 2,81,384 shares17 Jul 2026: ₹10.28 · 2,90,003 shares20 Jul 2026: ₹9.77 · 3,57,668 shares21 Jul 2026: ₹10.21 · 5,10,338 shares22 Jul 2026: ₹9.70 · 2,52,256 shares23 Jul 2026: ₹9.63 · 80,747 shares24 Jul 2026: ₹9.72 · 35,733 shares27 Jul 2026: ₹9.26 · 1,14,083 shares28 Jul 2026: ₹9.23 · 73,725 shares29 Jul 2026: ₹9.03 · 1,00,751 shares30 Jul 2026: ₹9.36 · 54,906 shares31 Jul 2026: ₹9.57 · 73,170 shares3 Aug 2026: ₹9.63 · 70,353 shares4 Aug 2026: ₹9.62 · 42,551 shares5 Aug 2026: ₹9.77 · 69,392 shares6 Aug 2026: ₹10.25 · 53,573 shares7 Aug 2026: ₹10.57 · 1,34,459 shares10 Aug 2026: ₹10.12 · 86,164 shares11 Aug 2026: ₹10.04 · 20,260 shares12 Aug 2026: ₹9.66 · 1,21,530 shares13 Aug 2026: ₹9.61 · 56,258 shares14 Aug 2026: ₹9.51 · 15,175 shares17 Aug 2026: ₹9.61 · 11,407 shares18 Aug 2026: ₹9.54 · 16,495 shares19 Aug 2026: ₹9.64 · 19,258 shares20 Aug 2026: ₹9.84 · 23,229 shares21 Aug 2026: ₹9.51 · 51,631 shares24 Aug 2026: ₹9.51 · 37,659 shares25 Aug 2026: ₹9.70 · 55,517 shares26 Aug 2026: ₹9.73 · 58,135 shares27 Aug 2026: ₹9.50 · 56,711 shares28 Aug 2026: ₹9.09 · 1,21,014 shares31 Aug 2026: ₹8.65 · 1,77,787 shares1 Sep 2026: ₹8.39 · 1,30,954 shares2 Sep 2026: ₹8.23 · 1,08,161 shares3 Sep 2026: ₹8.08 · 59,154 shares4 Sep 2026: ₹8.12 · 51,861 shares7 Sep 2026: ₹8.01 · 42,805 shares8 Sep 2026: ₹7.63 · 1,36,326 shares9 Sep 2026: ₹7.70 · 31,961 shares10 Sep 2026: ₹7.39 · 1,91,027 shares11 Sep 2026: ₹7.05 · 1,40,674 shares15 Sep 2026: ₹6.75 · 1,62,994 shares16 Sep 2026: ₹6.42 · 81,596 shares17 Sep 2026: ₹6.11 · 2,41,575 shares18 Sep 2026: ₹5.85 · 2,92,004 shares
10203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹24.12 · 58,976 shares18 Sep 2025: ₹24.31 · 7,82,838 shares19 Sep 2025: ₹22.74 · 11,86,772 shares22 Sep 2025: ₹22.00 · 3,91,120 shares23 Sep 2025: ₹22.22 · 95,155 shares24 Sep 2025: ₹21.17 · 1,38,479 shares25 Sep 2025: ₹22.30 · 9,96,822 shares26 Sep 2025: ₹23.29 · 13,11,994 shares29 Sep 2025: ₹23.63 · 7,90,134 shares30 Sep 2025: ₹25.28 · 12,48,988 shares1 Oct 2025: ₹26.10 · 11,41,430 shares3 Oct 2025: ₹26.46 · 12,14,756 shares6 Oct 2025: ₹26.00 · 14,21,004 shares7 Oct 2025: ₹27.74 · 16,88,309 shares8 Oct 2025: ₹29.72 · 19,91,463 shares9 Oct 2025: ₹27.92 · 6,08,121 shares10 Oct 2025: ₹29.93 · 15,88,886 shares13 Oct 2025: ₹31.51 · 19,44,124 shares14 Oct 2025: ₹30.46 · 4,21,250 shares15 Oct 2025: ₹31.05 · 11,45,562 shares16 Oct 2025: ₹32.81 · 19,66,580 shares17 Oct 2025: ₹32.47 · 2,92,624 shares20 Oct 2025: ₹30.99 · 3,93,198 shares21 Oct 2025: ₹31.42 · 1,03,118 shares23 Oct 2025: ₹29.84 · 3,00,537 shares24 Oct 2025: ₹29.91 · 14,76,352 shares27 Oct 2025: ₹30.07 · 16,13,618 shares28 Oct 2025: ₹30.05 · 8,94,628 shares29 Oct 2025: ₹30.05 · 15,48,961 shares30 Oct 2025: ₹29.50 · 7,05,912 shares31 Oct 2025: ₹29.26 · 5,04,422 shares3 Nov 2025: ₹30.31 · 16,34,880 shares4 Nov 2025: ₹29.76 · 1,98,562 shares6 Nov 2025: ₹30.18 · 24,70,348 shares7 Nov 2025: ₹31.25 · 15,16,876 shares10 Nov 2025: ₹32.50 · 14,75,192 shares11 Nov 2025: ₹33.43 · 16,41,026 shares12 Nov 2025: ₹33.13 · 11,84,804 shares13 Nov 2025: ₹33.06 · 21,16,431 shares14 Nov 2025: ₹31.66 · 90,110 shares17 Nov 2025: ₹31.97 · 3,30,131 shares18 Nov 2025: ₹31.44 · 4,31,451 shares19 Nov 2025: ₹30.92 · 3,74,753 shares20 Nov 2025: ₹30.52 · 1,47,938 shares21 Nov 2025: ₹29.82 · 51,715 shares24 Nov 2025: ₹29.34 · 5,32,910 shares25 Nov 2025: ₹28.88 · 1,91,035 shares26 Nov 2025: ₹29.16 · 24,109 shares27 Nov 2025: ₹29.11 · 1,83,641 shares28 Nov 2025: ₹29.52 · 83,651 shares1 Dec 2025: ₹29.45 · 50,528 shares2 Dec 2025: ₹28.58 · 87,208 shares3 Dec 2025: ₹28.15 · 2,81,002 shares4 Dec 2025: ₹27.24 · 1,19,620 shares5 Dec 2025: ₹26.37 · 51,176 shares8 Dec 2025: ₹25.13 · 1,80,899 shares9 Dec 2025: ₹23.88 · 1,51,306 shares10 Dec 2025: ₹24.85 · 1,76,499 shares11 Dec 2025: ₹24.50 · 1,00,517 shares12 Dec 2025: ₹25.28 · 1,16,279 shares15 Dec 2025: ₹25.63 · 72,712 shares16 Dec 2025: ₹26.09 · 1,15,276 shares17 Dec 2025: ₹25.73 · 72,847 shares18 Dec 2025: ₹25.86 · 88,270 shares19 Dec 2025: ₹25.34 · 2,16,081 shares22 Dec 2025: ₹24.50 · 86,387 shares23 Dec 2025: ₹23.94 · 1,02,214 shares24 Dec 2025: ₹23.22 · 1,19,019 shares26 Dec 2025: ₹23.38 · 84,828 shares29 Dec 2025: ₹22.51 · 1,39,797 shares30 Dec 2025: ₹22.29 · 69,636 shares31 Dec 2025: ₹23.22 · 1,44,660 shares1 Jan 2026: ₹24.22 · 57,616 shares2 Jan 2026: ₹24.29 · 43,952 shares5 Jan 2026: ₹25.38 · 2,38,155 shares6 Jan 2026: ₹25.65 · 63,822 shares7 Jan 2026: ₹25.38 · 12,217 shares8 Jan 2026: ₹25.12 · 10,443 shares9 Jan 2026: ₹24.42 · 16,887 shares12 Jan 2026: ₹23.78 · 26,777 shares13 Jan 2026: ₹24.00 · 19,319 shares14 Jan 2026: ₹24.00 · 13,552 shares16 Jan 2026: ₹24.09 · 23,505 shares19 Jan 2026: ₹23.53 · 3,962 shares20 Jan 2026: ₹22.44 · 77,900 shares21 Jan 2026: ₹21.47 · 57,911 shares22 Jan 2026: ₹22.15 · 37,739 shares23 Jan 2026: ₹21.60 · 35,865 shares27 Jan 2026: ₹22.27 · 1,06,865 shares28 Jan 2026: ₹22.45 · 2,26,803 shares29 Jan 2026: ₹22.32 · 29,190 shares30 Jan 2026: ₹22.47 · 24,763 shares1 Feb 2026: ₹21.79 · 22,284 shares2 Feb 2026: ₹21.34 · 22,009 shares3 Feb 2026: ₹21.55 · 26,689 shares4 Feb 2026: ₹22.38 · 1,99,996 shares5 Feb 2026: ₹23.47 · 1,53,350 shares6 Feb 2026: ₹22.30 · 2,39,084 shares9 Feb 2026: ₹21.65 · 1,45,713 shares10 Feb 2026: ₹21.23 · 49,381 shares11 Feb 2026: ₹21.94 · 87,903 shares12 Feb 2026: ₹21.95 · 79,975 shares13 Feb 2026: ₹21.83 · 22,167 shares16 Feb 2026: ₹22.42 · 10,22,996 shares17 Feb 2026: ₹23.46 · 10,25,637 shares18 Feb 2026: ₹24.44 · 10,37,649 shares19 Feb 2026: ₹24.88 · 4,20,015 shares20 Feb 2026: ₹24.37 · 6,19,174 shares23 Feb 2026: ₹23.29 · 4,13,144 shares24 Feb 2026: ₹24.37 · 14,70,408 shares25 Feb 2026: ₹25.04 · 2,70,433 shares26 Feb 2026: ₹25.90 · 15,72,682 shares27 Feb 2026: ₹26.97 · 8,19,180 shares2 Mar 2026: ₹26.47 · 7,12,533 shares4 Mar 2026: ₹25.20 · 2,80,354 shares5 Mar 2026: ₹24.15 · 1,46,723 shares6 Mar 2026: ₹24.61 · 10,37,815 shares9 Mar 2026: ₹24.27 · 5,31,096 shares10 Mar 2026: ₹25.14 · 15,62,676 shares11 Mar 2026: ₹25.99 · 13,77,675 shares12 Mar 2026: ₹26.27 · 4,07,752 shares13 Mar 2026: ₹26.28 · 4,65,665 shares16 Mar 2026: ₹25.13 · 12,69,414 shares17 Mar 2026: ₹26.16 · 17,90,346 shares18 Mar 2026: ₹26.35 · 16,22,277 shares19 Mar 2026: ₹25.04 · 6,42,323 shares20 Mar 2026: ₹25.61 · 5,71,325 shares23 Mar 2026: ₹24.33 · 89,531 shares24 Mar 2026: ₹23.12 · 2,59,188 shares25 Mar 2026: ₹22.15 · 8,11,628 shares27 Mar 2026: ₹22.56 · 29,16,648 shares30 Mar 2026: ₹21.50 · 1,44,544 shares1 Apr 2026: ₹22.42 · 14,08,381 shares2 Apr 2026: ₹23.26 · 20,02,099 shares6 Apr 2026: ₹23.63 · 67,209 shares7 Apr 2026: ₹24.30 · 3,49,166 shares8 Apr 2026: ₹24.41 · 3,85,711 shares9 Apr 2026: ₹24.36 · 18,59,038 shares10 Apr 2026: ₹23.63 · 8,26,487 shares13 Apr 2026: ₹23.69 · 31,52,227 shares15 Apr 2026: ₹22.14 · 35,09,623 shares16 Apr 2026: ₹20.86 · 21,84,234 shares17 Apr 2026: ₹21.75 · 5,79,383 shares20 Apr 2026: ₹21.01 · 4,07,182 shares21 Apr 2026: ₹20.83 · 2,15,203 shares22 Apr 2026: ₹21.45 · 25,56,069 shares23 Apr 2026: ₹21.67 · 5,52,235 shares24 Apr 2026: ₹23.44 · 24,44,106 shares27 Apr 2026: ₹24.88 · 8,14,131 shares28 Apr 2026: ₹23.83 · 4,66,065 shares29 Apr 2026: ₹23.03 · 2,32,747 shares30 Apr 2026: ₹23.86 · 25,40,465 shares4 May 2026: ₹23.36 · 1,27,235 shares5 May 2026: ₹22.95 · 3,76,798 shares6 May 2026: ₹23.70 · 17,00,969 shares7 May 2026: ₹23.29 · 24,10,933 shares8 May 2026: ₹23.23 · 42,705 shares11 May 2026: ₹22.18 · 16,80,812 shares12 May 2026: ₹23.33 · 17,46,049 shares13 May 2026: ₹22.89 · 3,04,292 shares14 May 2026: ₹24.16 · 28,55,237 shares15 May 2026: ₹24.04 · 22,59,143 shares18 May 2026: ₹23.04 · 17,43,483 shares19 May 2026: ₹22.76 · 4,04,561 shares20 May 2026: ₹22.76 · 24,02,989 shares21 May 2026: ₹23.02 · 8,35,965 shares22 May 2026: ₹22.78 · 21,98,595 shares25 May 2026: ₹23.18 · 30,21,257 shares26 May 2026: ₹22.73 · 19,11,954 shares27 May 2026: ₹22.75 · 6,43,873 shares29 May 2026: ₹22.89 · 19,56,069 shares1 Jun 2026: ₹23.23 · 30,59,173 shares2 Jun 2026: ₹22.69 · 4,38,720 shares3 Jun 2026: ₹22.44 · 32,65,963 shares4 Jun 2026: ₹22.19 · 6,10,200 shares5 Jun 2026: ₹21.73 · 6,78,875 shares8 Jun 2026: ₹22.92 · 28,82,000 shares9 Jun 2026: ₹20.72 · 27,25,521 shares10 Jun 2026: ₹21.08 · 23,15,943 shares11 Jun 2026: ₹20.80 · 18,97,272 shares12 Jun 2026: ₹20.54 · 16,23,273 shares15 Jun 2026: ₹20.64 · 1,36,912 shares16 Jun 2026: ₹20.34 · 17,75,825 shares17 Jun 2026: ₹20.35 · 18,28,613 shares18 Jun 2026: ₹19.51 · 25,23,656 shares19 Jun 2026: ₹19.35 · 13,38,921 shares22 Jun 2026: ₹19.56 · 12,85,045 shares23 Jun 2026: ₹19.28 · 1,59,662 shares24 Jun 2026: ₹18.33 · 10,89,419 shares25 Jun 2026: ₹17.06 · 22,87,138 shares29 Jun 2026: ₹15.36 · 28,28,635 shares30 Jun 2026: ₹14.60 · 39,71,677 shares1 Jul 2026: ₹13.87 · 10,79,705 shares2 Jul 2026: ₹13.18 · 8,04,775 shares3 Jul 2026: ₹13.69 · 14,88,263 shares6 Jul 2026: ₹13.01 · 5,82,922 shares7 Jul 2026: ₹12.36 · 3,60,403 shares8 Jul 2026: ₹11.75 · 3,85,018 shares9 Jul 2026: ₹11.17 · 1,59,965 shares10 Jul 2026: ₹11.72 · 11,95,981 shares13 Jul 2026: ₹12.30 · 3,47,185 shares14 Jul 2026: ₹11.82 · 10,58,095 shares15 Jul 2026: ₹11.23 · 5,29,068 shares16 Jul 2026: ₹10.81 · 2,81,384 shares17 Jul 2026: ₹10.28 · 2,90,003 shares20 Jul 2026: ₹9.77 · 3,57,668 shares21 Jul 2026: ₹10.21 · 5,10,338 shares22 Jul 2026: ₹9.70 · 2,52,256 shares23 Jul 2026: ₹9.63 · 80,747 shares24 Jul 2026: ₹9.72 · 35,733 shares27 Jul 2026: ₹9.26 · 1,14,083 shares28 Jul 2026: ₹9.23 · 73,725 shares29 Jul 2026: ₹9.03 · 1,00,751 shares30 Jul 2026: ₹9.36 · 54,906 shares31 Jul 2026: ₹9.57 · 73,170 shares3 Aug 2026: ₹9.63 · 70,353 shares4 Aug 2026: ₹9.62 · 42,551 shares5 Aug 2026: ₹9.77 · 69,392 shares6 Aug 2026: ₹10.25 · 53,573 shares7 Aug 2026: ₹10.57 · 1,34,459 shares10 Aug 2026: ₹10.12 · 86,164 shares11 Aug 2026: ₹10.04 · 20,260 shares12 Aug 2026: ₹9.66 · 1,21,530 shares13 Aug 2026: ₹9.61 · 56,258 shares14 Aug 2026: ₹9.51 · 15,175 shares17 Aug 2026: ₹9.61 · 11,407 shares18 Aug 2026: ₹9.54 · 16,495 shares19 Aug 2026: ₹9.64 · 19,258 shares20 Aug 2026: ₹9.84 · 23,229 shares21 Aug 2026: ₹9.51 · 51,631 shares24 Aug 2026: ₹9.51 · 37,659 shares25 Aug 2026: ₹9.70 · 55,517 shares26 Aug 2026: ₹9.73 · 58,135 shares27 Aug 2026: ₹9.50 · 56,711 shares28 Aug 2026: ₹9.09 · 1,21,014 shares31 Aug 2026: ₹8.65 · 1,77,787 shares1 Sep 2026: ₹8.39 · 1,30,954 shares2 Sep 2026: ₹8.23 · 1,08,161 shares3 Sep 2026: ₹8.08 · 59,154 shares4 Sep 2026: ₹8.12 · 51,861 shares7 Sep 2026: ₹8.01 · 42,805 shares8 Sep 2026: ₹7.63 · 1,36,326 shares9 Sep 2026: ₹7.70 · 31,961 shares10 Sep 2026: ₹7.39 · 1,91,027 shares11 Sep 2026: ₹7.05 · 1,40,674 shares15 Sep 2026: ₹6.75 · 1,62,994 shares16 Sep 2026: ₹6.42 · 81,596 shares17 Sep 2026: ₹6.11 · 2,41,575 shares18 Sep 2026: ₹5.85 · 2,92,004 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.