ANVESHAN
Theme
Create account
Stocks · ASTRAMICRO · Aerospace & Defense · small cap

ASTRA MICROWAVE LTD

Last close
₹1,631.20
18 Sep 2026 · +47.0% over the year
Held by
19funds
latest disclosure month
Average weight per holder
2.0%
Σ across holders 37.5% · +3.64% over 3 months
Days to exit
104
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 20 rows: 19 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Union Active Momentum Fund
Sectoral/ Thematic · held 2 mo
2.33% Jul 2026 ₹1,861.60 −12% +2.33% entered
ICICI Prudential Active Momentum Fund
Sectoral/ Thematic · held 4 mo
1.79% May 2026 ₹1,401.70 +16% +0.67% added
HDFC Defence Fund
Sectoral/ Thematic · held 2.4 yrs
6.55% Apr 2024 ₹697.10 +134% +0.62% added
Mirae Asset BSE India Defence ETF
Equity ETF · held 7 mo
3.91% Feb 2026 ₹968.60 +68% +0.29% added
Axis Nifty India Defence Index Fund
Equity Funds · held 5 mo
3.51% Apr 2026 ₹1,125.20 +45% +0.08% added
Motilal Oswal Nifty India Defence Index Fund
Index Funds · held 2.2 yrs
3.50% Jul 2024 ₹894.10 +82% +0.08% trimmed
Aditya Birla Sun Life Nifty India Defence Index Fund
Equity Funds · held 2.1 yrs
3.50% Aug 2024 ₹904.60 +80% +0.07% added
Groww Nifty India Defence ETF
Other ETFs · held 1.8 yrs
3.50% Dec 2024 ₹767.50 +113% +0.05% trimmed
Motilal Oswal Nifty India Defence ETF
Other ETFs · held 2.1 yrs
3.49% Aug 2024 ₹904.60 +80% +0.05% trimmed
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 1.2 yrs
1.02% Jul 2025 ₹959.60 +70% +0.04% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
1.47% Jul 2023 ₹374.05 +336% +0.04% trimmed
ICICI Prudential Multi Cap Fund
Multi Cap · held 11 mo
0.51% Oct 2025 ₹1,042.25 +57% +0.04% held
Nippon India Small Cap Fund
Small Cap · held 3.3 yrs
0.44% May 2023 ₹342.70 +376% +0.03% held
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.07% Aug 2024 ₹904.60 +80% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.07% Jun 2025 ₹1,037.80 +57% +0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.07% Oct 2024 ₹791.55 +106% +0.01% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.07% Dec 2024 ₹767.50 +113% +0.01% added
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 8 mo
1.48% Jan 2026 ₹982.60 +66% -0.33% trimmed
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 8 mo
0.24% Jan 2026 ₹982.60 +66% -0.44% trimmed
ICICI Prudential Mid Cap Fund
Mid Cap · held 9 mo
0 Oct 2025 ₹1,042.25 +57% — exited Jun 2026
1–20 of 20 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 7 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

19 funds hold it, at an average weight of 2.0% each (37.5% summed across holders). At a fifth of average daily volume (5,21,118 shares), the aggregate fund position would take about 104 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic
-0.44% 0.24% Jan 2026 +66%
ICICI Prudential Quality Fund
Sectoral/ Thematic
-0.33% 1.48% Jan 2026 +66%
Motilal Oswal Nifty India Defence Index Fund
Index Funds
+0.08% 3.50% Jul 2024 +82%
Groww Nifty India Defence ETF
Other ETFs
+0.05% 3.50% Dec 2024 +113%
Motilal Oswal Nifty India Defence ETF
Other ETFs
+0.05% 3.49% Aug 2024 +80%
ICICI Prudential ELSS - Tax Saver Fund
ELSS
+0.04% 1.02% Jul 2025 +70%
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
+0.04% 1.47% Jul 2023 +336%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.07% Aug 2024 +80%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.07% Jun 2025 +57%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.07% Oct 2024 +106%
1–10 of 10 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,110.00 · 4,36,668 shares18 Sep 2025: ₹1,085.00 · 3,42,460 shares19 Sep 2025: ₹1,140.80 · 11,93,123 shares22 Sep 2025: ₹1,115.00 · 3,76,909 shares23 Sep 2025: ₹1,107.10 · 2,65,167 shares24 Sep 2025: ₹1,125.10 · 6,43,294 shares25 Sep 2025: ₹1,093.20 · 3,95,236 shares26 Sep 2025: ₹1,045.60 · 5,20,104 shares29 Sep 2025: ₹996.80 · 13,63,397 shares30 Sep 2025: ₹983.90 · 4,10,315 shares1 Oct 2025: ₹1,003.50 · 4,22,809 shares3 Oct 2025: ₹1,112.65 · 39,11,606 shares6 Oct 2025: ₹1,120.00 · 8,73,697 shares7 Oct 2025: ₹1,115.55 · 4,96,566 shares8 Oct 2025: ₹1,123.90 · 9,72,799 shares9 Oct 2025: ₹1,162.35 · 9,86,203 shares10 Oct 2025: ₹1,090.60 · 12,96,035 shares13 Oct 2025: ₹1,085.25 · 3,65,003 shares14 Oct 2025: ₹1,089.80 · 3,04,670 shares15 Oct 2025: ₹1,069.05 · 7,42,072 shares16 Oct 2025: ₹1,053.70 · 3,36,672 shares17 Oct 2025: ₹1,081.20 · 6,34,502 shares20 Oct 2025: ₹1,104.80 · 6,11,239 shares21 Oct 2025: ₹1,104.85 · 94,099 shares23 Oct 2025: ₹1,080.00 · 3,20,357 shares24 Oct 2025: ₹1,082.20 · 3,66,828 shares27 Oct 2025: ₹1,064.85 · 2,10,932 shares28 Oct 2025: ₹1,052.30 · 3,65,369 shares29 Oct 2025: ₹1,040.60 · 2,38,893 shares30 Oct 2025: ₹1,056.00 · 1,33,304 shares31 Oct 2025: ₹1,042.25 · 1,37,990 shares3 Nov 2025: ₹1,076.70 · 3,91,389 shares4 Nov 2025: ₹1,059.50 · 1,26,799 shares6 Nov 2025: ₹1,036.40 · 1,80,811 shares7 Nov 2025: ₹1,042.50 · 1,75,187 shares10 Nov 2025: ₹1,047.20 · 1,45,551 shares11 Nov 2025: ₹1,049.00 · 1,81,075 shares12 Nov 2025: ₹1,046.40 · 3,04,619 shares13 Nov 2025: ₹1,015.40 · 4,03,657 shares14 Nov 2025: ₹999.30 · 3,30,558 shares17 Nov 2025: ₹1,009.80 · 3,34,682 shares18 Nov 2025: ₹996.80 · 1,64,688 shares19 Nov 2025: ₹971.40 · 5,59,651 shares20 Nov 2025: ₹993.30 · 1,84,084 shares21 Nov 2025: ₹976.60 · 1,03,883 shares24 Nov 2025: ₹939.80 · 2,70,654 shares25 Nov 2025: ₹943.70 · 2,59,857 shares26 Nov 2025: ₹945.90 · 1,19,168 shares27 Nov 2025: ₹945.40 · 2,72,773 shares28 Nov 2025: ₹932.40 · 1,70,860 shares1 Dec 2025: ₹941.70 · 1,57,490 shares2 Dec 2025: ₹926.25 · 2,03,709 shares3 Dec 2025: ₹902.80 · 3,33,697 shares4 Dec 2025: ₹885.90 · 2,91,898 shares5 Dec 2025: ₹908.35 · 2,88,351 shares8 Dec 2025: ₹880.30 · 2,61,017 shares9 Dec 2025: ₹899.90 · 2,10,938 shares10 Dec 2025: ₹886.65 · 87,317 shares11 Dec 2025: ₹904.35 · 1,58,130 shares12 Dec 2025: ₹907.05 · 2,93,811 shares15 Dec 2025: ₹906.10 · 2,01,706 shares16 Dec 2025: ₹886.55 · 85,731 shares17 Dec 2025: ₹891.85 · 1,63,718 shares18 Dec 2025: ₹879.50 · 1,39,104 shares19 Dec 2025: ₹908.25 · 1,86,720 shares22 Dec 2025: ₹935.30 · 2,07,100 shares23 Dec 2025: ₹949.15 · 2,32,870 shares24 Dec 2025: ₹970.25 · 2,45,628 shares26 Dec 2025: ₹979.40 · 4,61,461 shares29 Dec 2025: ₹980.05 · 3,03,743 shares30 Dec 2025: ₹954.60 · 2,27,968 shares31 Dec 2025: ₹981.25 · 2,97,813 shares1 Jan 2026: ₹983.00 · 1,63,879 shares2 Jan 2026: ₹963.35 · 1,88,172 shares5 Jan 2026: ₹1,000.00 · 4,39,283 shares6 Jan 2026: ₹995.65 · 3,15,922 shares7 Jan 2026: ₹987.70 · 1,28,050 shares8 Jan 2026: ₹1,004.80 · 7,59,138 shares9 Jan 2026: ₹986.70 · 9,17,290 shares12 Jan 2026: ₹974.40 · 2,70,830 shares13 Jan 2026: ₹986.15 · 1,38,424 shares14 Jan 2026: ₹965.20 · 1,67,906 shares16 Jan 2026: ₹937.05 · 2,32,874 shares19 Jan 2026: ₹906.95 · 2,23,433 shares20 Jan 2026: ₹889.85 · 2,79,178 shares21 Jan 2026: ₹885.40 · 2,85,508 shares22 Jan 2026: ₹917.50 · 1,31,118 shares23 Jan 2026: ₹909.85 · 1,50,217 shares27 Jan 2026: ₹921.55 · 1,84,204 shares28 Jan 2026: ₹961.75 · 5,75,320 shares29 Jan 2026: ₹965.10 · 1,93,493 shares30 Jan 2026: ₹982.60 · 2,83,291 shares1 Feb 2026: ₹953.30 · 3,93,921 shares2 Feb 2026: ₹946.45 · 1,92,283 shares3 Feb 2026: ₹948.25 · 1,73,746 shares4 Feb 2026: ₹952.35 · 1,44,249 shares5 Feb 2026: ₹935.95 · 89,996 shares6 Feb 2026: ₹901.70 · 2,31,977 shares9 Feb 2026: ₹915.90 · 2,88,018 shares10 Feb 2026: ₹915.20 · 1,27,796 shares11 Feb 2026: ₹898.40 · 1,81,464 shares12 Feb 2026: ₹907.50 · 4,51,301 shares13 Feb 2026: ₹903.95 · 4,13,112 shares16 Feb 2026: ₹894.45 · 1,25,936 shares17 Feb 2026: ₹918.25 · 1,75,199 shares18 Feb 2026: ₹915.15 · 97,685 shares19 Feb 2026: ₹909.55 · 99,688 shares20 Feb 2026: ₹899.90 · 2,24,782 shares23 Feb 2026: ₹920.85 · 2,15,997 shares24 Feb 2026: ₹922.85 · 1,74,699 shares25 Feb 2026: ₹955.25 · 4,96,851 shares26 Feb 2026: ₹991.30 · 6,36,659 shares27 Feb 2026: ₹968.60 · 6,57,109 shares2 Mar 2026: ₹982.40 · 8,34,781 shares4 Mar 2026: ₹995.55 · 5,57,399 shares5 Mar 2026: ₹1,030.40 · 12,18,793 shares6 Mar 2026: ₹1,038.05 · 6,34,438 shares9 Mar 2026: ₹1,007.80 · 6,97,917 shares10 Mar 2026: ₹1,031.40 · 5,99,504 shares11 Mar 2026: ₹1,029.25 · 2,62,988 shares12 Mar 2026: ₹1,034.40 · 2,26,990 shares13 Mar 2026: ₹978.60 · 3,21,485 shares16 Mar 2026: ₹954.10 · 2,82,824 shares17 Mar 2026: ₹964.45 · 1,66,294 shares18 Mar 2026: ₹946.05 · 4,13,726 shares19 Mar 2026: ₹908.65 · 1,62,000 shares20 Mar 2026: ₹890.80 · 2,02,120 shares23 Mar 2026: ₹892.25 · 6,36,013 shares24 Mar 2026: ₹913.35 · 3,27,035 shares25 Mar 2026: ₹917.70 · 3,32,120 shares27 Mar 2026: ₹879.20 · 5,22,106 shares30 Mar 2026: ₹855.70 · 5,41,613 shares1 Apr 2026: ₹897.15 · 5,30,141 shares2 Apr 2026: ₹952.65 · 8,50,462 shares6 Apr 2026: ₹943.95 · 4,74,301 shares7 Apr 2026: ₹996.90 · 7,42,709 shares8 Apr 2026: ₹1,008.00 · 7,27,321 shares9 Apr 2026: ₹1,011.05 · 4,20,119 shares10 Apr 2026: ₹1,015.65 · 2,26,143 shares13 Apr 2026: ₹1,019.25 · 2,01,091 shares15 Apr 2026: ₹1,032.50 · 2,06,003 shares16 Apr 2026: ₹1,074.70 · 8,27,283 shares17 Apr 2026: ₹1,093.45 · 6,27,157 shares20 Apr 2026: ₹1,064.55 · 2,86,258 shares21 Apr 2026: ₹1,111.10 · 7,89,726 shares22 Apr 2026: ₹1,129.75 · 4,58,961 shares23 Apr 2026: ₹1,135.55 · 4,71,977 shares24 Apr 2026: ₹1,123.75 · 2,82,589 shares27 Apr 2026: ₹1,138.35 · 2,84,124 shares28 Apr 2026: ₹1,096.30 · 2,56,845 shares29 Apr 2026: ₹1,108.25 · 2,86,873 shares30 Apr 2026: ₹1,125.20 · 2,55,563 shares4 May 2026: ₹1,110.70 · 2,20,861 shares5 May 2026: ₹1,104.10 · 2,32,560 shares6 May 2026: ₹1,088.20 · 4,52,109 shares7 May 2026: ₹1,162.50 · 9,75,489 shares8 May 2026: ₹1,147.40 · 5,34,180 shares11 May 2026: ₹1,135.20 · 5,16,039 shares12 May 2026: ₹1,108.70 · 4,20,897 shares13 May 2026: ₹1,111.20 · 1,93,465 shares14 May 2026: ₹1,112.00 · 1,81,464 shares15 May 2026: ₹1,106.60 · 1,38,749 shares18 May 2026: ₹1,087.20 · 1,96,833 shares19 May 2026: ₹1,092.70 · 1,36,976 shares20 May 2026: ₹1,154.10 · 6,97,656 shares21 May 2026: ₹1,184.50 · 6,04,898 shares22 May 2026: ₹1,174.90 · 4,25,536 shares25 May 2026: ₹1,235.60 · 19,24,065 shares26 May 2026: ₹1,357.00 · 1,07,04,585 shares27 May 2026: ₹1,397.40 · 52,33,365 shares29 May 2026: ₹1,401.70 · 16,14,132 shares1 Jun 2026: ₹1,316.20 · 14,18,410 shares2 Jun 2026: ₹1,323.80 · 7,62,930 shares3 Jun 2026: ₹1,323.70 · 5,11,436 shares4 Jun 2026: ₹1,377.70 · 12,09,521 shares5 Jun 2026: ₹1,419.50 · 21,95,447 shares8 Jun 2026: ₹1,412.20 · 17,27,769 shares9 Jun 2026: ₹1,457.70 · 10,67,886 shares10 Jun 2026: ₹1,424.40 · 8,66,021 shares11 Jun 2026: ₹1,396.30 · 7,11,713 shares12 Jun 2026: ₹1,443.80 · 5,73,205 shares15 Jun 2026: ₹1,458.00 · 8,07,916 shares16 Jun 2026: ₹1,480.10 · 6,61,269 shares17 Jun 2026: ₹1,574.40 · 26,95,624 shares18 Jun 2026: ₹1,670.00 · 33,08,242 shares19 Jun 2026: ₹1,684.10 · 20,96,101 shares22 Jun 2026: ₹1,675.40 · 6,68,341 shares23 Jun 2026: ₹1,688.70 · 8,62,188 shares24 Jun 2026: ₹1,662.60 · 9,01,498 shares25 Jun 2026: ₹1,721.70 · 12,69,471 shares29 Jun 2026: ₹1,727.30 · 14,33,555 shares30 Jun 2026: ₹1,761.60 · 9,25,878 shares1 Jul 2026: ₹1,752.50 · 4,56,020 shares2 Jul 2026: ₹1,795.70 · 6,97,901 shares3 Jul 2026: ₹1,848.50 · 10,99,562 shares6 Jul 2026: ₹1,850.00 · 4,69,585 shares7 Jul 2026: ₹1,782.20 · 6,36,690 shares8 Jul 2026: ₹1,809.30 · 8,18,776 shares9 Jul 2026: ₹1,833.10 · 3,62,898 shares10 Jul 2026: ₹1,803.70 · 4,74,442 shares13 Jul 2026: ₹1,719.70 · 6,59,399 shares14 Jul 2026: ₹1,720.00 · 4,79,665 shares15 Jul 2026: ₹1,750.90 · 4,09,484 shares16 Jul 2026: ₹1,721.70 · 3,35,644 shares17 Jul 2026: ₹1,720.80 · 2,72,683 shares20 Jul 2026: ₹1,751.00 · 2,31,267 shares21 Jul 2026: ₹1,747.10 · 2,07,687 shares22 Jul 2026: ₹1,757.10 · 2,26,518 shares23 Jul 2026: ₹1,783.10 · 3,41,197 shares24 Jul 2026: ₹1,813.40 · 3,04,402 shares27 Jul 2026: ₹1,801.80 · 2,70,091 shares28 Jul 2026: ₹1,704.10 · 4,70,220 shares29 Jul 2026: ₹1,773.80 · 4,08,031 shares30 Jul 2026: ₹1,726.00 · 2,50,401 shares31 Jul 2026: ₹1,861.60 · 49,27,414 shares3 Aug 2026: ₹1,848.80 · 3,72,847 shares4 Aug 2026: ₹1,835.40 · 3,06,406 shares5 Aug 2026: ₹1,809.40 · 2,77,043 shares6 Aug 2026: ₹1,802.20 · 2,32,224 shares7 Aug 2026: ₹1,840.00 · 2,24,632 shares10 Aug 2026: ₹1,734.70 · 14,81,114 shares11 Aug 2026: ₹1,703.70 · 7,24,979 shares12 Aug 2026: ₹1,665.40 · 5,31,299 shares13 Aug 2026: ₹1,700.90 · 3,84,936 shares14 Aug 2026: ₹1,739.30 · 3,61,917 shares17 Aug 2026: ₹1,707.10 · 2,51,228 shares18 Aug 2026: ₹1,767.40 · 3,12,448 shares19 Aug 2026: ₹1,701.10 · 4,16,834 shares20 Aug 2026: ₹1,684.20 · 3,13,032 shares21 Aug 2026: ₹1,662.20 · 3,73,866 shares24 Aug 2026: ₹1,664.90 · 2,56,923 shares25 Aug 2026: ₹1,708.00 · 4,29,429 shares26 Aug 2026: ₹1,698.70 · 2,12,880 shares27 Aug 2026: ₹1,687.50 · 1,28,292 shares28 Aug 2026: ₹1,706.60 · 2,42,127 shares31 Aug 2026: ₹1,666.00 · 2,40,681 shares1 Sep 2026: ₹1,686.40 · 2,92,436 shares2 Sep 2026: ₹1,641.80 · 2,20,101 shares3 Sep 2026: ₹1,665.10 · 1,62,924 shares4 Sep 2026: ₹1,729.00 · 5,02,645 shares7 Sep 2026: ₹1,711.60 · 4,71,255 shares8 Sep 2026: ₹1,757.30 · 7,93,737 shares9 Sep 2026: ₹1,706.10 · 5,50,424 shares10 Sep 2026: ₹1,696.80 · 2,58,483 shares11 Sep 2026: ₹1,680.60 · 2,00,377 shares15 Sep 2026: ₹1,593.80 · 4,96,962 shares16 Sep 2026: ₹1,621.90 · 4,18,082 shares17 Sep 2026: ₹1,607.80 · 1,86,113 shares18 Sep 2026: ₹1,631.20 · 1,99,551 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,110.00 · 4,36,668 shares18 Sep 2025: ₹1,085.00 · 3,42,460 shares19 Sep 2025: ₹1,140.80 · 11,93,123 shares22 Sep 2025: ₹1,115.00 · 3,76,909 shares23 Sep 2025: ₹1,107.10 · 2,65,167 shares24 Sep 2025: ₹1,125.10 · 6,43,294 shares25 Sep 2025: ₹1,093.20 · 3,95,236 shares26 Sep 2025: ₹1,045.60 · 5,20,104 shares29 Sep 2025: ₹996.80 · 13,63,397 shares30 Sep 2025: ₹983.90 · 4,10,315 shares1 Oct 2025: ₹1,003.50 · 4,22,809 shares3 Oct 2025: ₹1,112.65 · 39,11,606 shares6 Oct 2025: ₹1,120.00 · 8,73,697 shares7 Oct 2025: ₹1,115.55 · 4,96,566 shares8 Oct 2025: ₹1,123.90 · 9,72,799 shares9 Oct 2025: ₹1,162.35 · 9,86,203 shares10 Oct 2025: ₹1,090.60 · 12,96,035 shares13 Oct 2025: ₹1,085.25 · 3,65,003 shares14 Oct 2025: ₹1,089.80 · 3,04,670 shares15 Oct 2025: ₹1,069.05 · 7,42,072 shares16 Oct 2025: ₹1,053.70 · 3,36,672 shares17 Oct 2025: ₹1,081.20 · 6,34,502 shares20 Oct 2025: ₹1,104.80 · 6,11,239 shares21 Oct 2025: ₹1,104.85 · 94,099 shares23 Oct 2025: ₹1,080.00 · 3,20,357 shares24 Oct 2025: ₹1,082.20 · 3,66,828 shares27 Oct 2025: ₹1,064.85 · 2,10,932 shares28 Oct 2025: ₹1,052.30 · 3,65,369 shares29 Oct 2025: ₹1,040.60 · 2,38,893 shares30 Oct 2025: ₹1,056.00 · 1,33,304 shares31 Oct 2025: ₹1,042.25 · 1,37,990 shares3 Nov 2025: ₹1,076.70 · 3,91,389 shares4 Nov 2025: ₹1,059.50 · 1,26,799 shares6 Nov 2025: ₹1,036.40 · 1,80,811 shares7 Nov 2025: ₹1,042.50 · 1,75,187 shares10 Nov 2025: ₹1,047.20 · 1,45,551 shares11 Nov 2025: ₹1,049.00 · 1,81,075 shares12 Nov 2025: ₹1,046.40 · 3,04,619 shares13 Nov 2025: ₹1,015.40 · 4,03,657 shares14 Nov 2025: ₹999.30 · 3,30,558 shares17 Nov 2025: ₹1,009.80 · 3,34,682 shares18 Nov 2025: ₹996.80 · 1,64,688 shares19 Nov 2025: ₹971.40 · 5,59,651 shares20 Nov 2025: ₹993.30 · 1,84,084 shares21 Nov 2025: ₹976.60 · 1,03,883 shares24 Nov 2025: ₹939.80 · 2,70,654 shares25 Nov 2025: ₹943.70 · 2,59,857 shares26 Nov 2025: ₹945.90 · 1,19,168 shares27 Nov 2025: ₹945.40 · 2,72,773 shares28 Nov 2025: ₹932.40 · 1,70,860 shares1 Dec 2025: ₹941.70 · 1,57,490 shares2 Dec 2025: ₹926.25 · 2,03,709 shares3 Dec 2025: ₹902.80 · 3,33,697 shares4 Dec 2025: ₹885.90 · 2,91,898 shares5 Dec 2025: ₹908.35 · 2,88,351 shares8 Dec 2025: ₹880.30 · 2,61,017 shares9 Dec 2025: ₹899.90 · 2,10,938 shares10 Dec 2025: ₹886.65 · 87,317 shares11 Dec 2025: ₹904.35 · 1,58,130 shares12 Dec 2025: ₹907.05 · 2,93,811 shares15 Dec 2025: ₹906.10 · 2,01,706 shares16 Dec 2025: ₹886.55 · 85,731 shares17 Dec 2025: ₹891.85 · 1,63,718 shares18 Dec 2025: ₹879.50 · 1,39,104 shares19 Dec 2025: ₹908.25 · 1,86,720 shares22 Dec 2025: ₹935.30 · 2,07,100 shares23 Dec 2025: ₹949.15 · 2,32,870 shares24 Dec 2025: ₹970.25 · 2,45,628 shares26 Dec 2025: ₹979.40 · 4,61,461 shares29 Dec 2025: ₹980.05 · 3,03,743 shares30 Dec 2025: ₹954.60 · 2,27,968 shares31 Dec 2025: ₹981.25 · 2,97,813 shares1 Jan 2026: ₹983.00 · 1,63,879 shares2 Jan 2026: ₹963.35 · 1,88,172 shares5 Jan 2026: ₹1,000.00 · 4,39,283 shares6 Jan 2026: ₹995.65 · 3,15,922 shares7 Jan 2026: ₹987.70 · 1,28,050 shares8 Jan 2026: ₹1,004.80 · 7,59,138 shares9 Jan 2026: ₹986.70 · 9,17,290 shares12 Jan 2026: ₹974.40 · 2,70,830 shares13 Jan 2026: ₹986.15 · 1,38,424 shares14 Jan 2026: ₹965.20 · 1,67,906 shares16 Jan 2026: ₹937.05 · 2,32,874 shares19 Jan 2026: ₹906.95 · 2,23,433 shares20 Jan 2026: ₹889.85 · 2,79,178 shares21 Jan 2026: ₹885.40 · 2,85,508 shares22 Jan 2026: ₹917.50 · 1,31,118 shares23 Jan 2026: ₹909.85 · 1,50,217 shares27 Jan 2026: ₹921.55 · 1,84,204 shares28 Jan 2026: ₹961.75 · 5,75,320 shares29 Jan 2026: ₹965.10 · 1,93,493 shares30 Jan 2026: ₹982.60 · 2,83,291 shares1 Feb 2026: ₹953.30 · 3,93,921 shares2 Feb 2026: ₹946.45 · 1,92,283 shares3 Feb 2026: ₹948.25 · 1,73,746 shares4 Feb 2026: ₹952.35 · 1,44,249 shares5 Feb 2026: ₹935.95 · 89,996 shares6 Feb 2026: ₹901.70 · 2,31,977 shares9 Feb 2026: ₹915.90 · 2,88,018 shares10 Feb 2026: ₹915.20 · 1,27,796 shares11 Feb 2026: ₹898.40 · 1,81,464 shares12 Feb 2026: ₹907.50 · 4,51,301 shares13 Feb 2026: ₹903.95 · 4,13,112 shares16 Feb 2026: ₹894.45 · 1,25,936 shares17 Feb 2026: ₹918.25 · 1,75,199 shares18 Feb 2026: ₹915.15 · 97,685 shares19 Feb 2026: ₹909.55 · 99,688 shares20 Feb 2026: ₹899.90 · 2,24,782 shares23 Feb 2026: ₹920.85 · 2,15,997 shares24 Feb 2026: ₹922.85 · 1,74,699 shares25 Feb 2026: ₹955.25 · 4,96,851 shares26 Feb 2026: ₹991.30 · 6,36,659 shares27 Feb 2026: ₹968.60 · 6,57,109 shares2 Mar 2026: ₹982.40 · 8,34,781 shares4 Mar 2026: ₹995.55 · 5,57,399 shares5 Mar 2026: ₹1,030.40 · 12,18,793 shares6 Mar 2026: ₹1,038.05 · 6,34,438 shares9 Mar 2026: ₹1,007.80 · 6,97,917 shares10 Mar 2026: ₹1,031.40 · 5,99,504 shares11 Mar 2026: ₹1,029.25 · 2,62,988 shares12 Mar 2026: ₹1,034.40 · 2,26,990 shares13 Mar 2026: ₹978.60 · 3,21,485 shares16 Mar 2026: ₹954.10 · 2,82,824 shares17 Mar 2026: ₹964.45 · 1,66,294 shares18 Mar 2026: ₹946.05 · 4,13,726 shares19 Mar 2026: ₹908.65 · 1,62,000 shares20 Mar 2026: ₹890.80 · 2,02,120 shares23 Mar 2026: ₹892.25 · 6,36,013 shares24 Mar 2026: ₹913.35 · 3,27,035 shares25 Mar 2026: ₹917.70 · 3,32,120 shares27 Mar 2026: ₹879.20 · 5,22,106 shares30 Mar 2026: ₹855.70 · 5,41,613 shares1 Apr 2026: ₹897.15 · 5,30,141 shares2 Apr 2026: ₹952.65 · 8,50,462 shares6 Apr 2026: ₹943.95 · 4,74,301 shares7 Apr 2026: ₹996.90 · 7,42,709 shares8 Apr 2026: ₹1,008.00 · 7,27,321 shares9 Apr 2026: ₹1,011.05 · 4,20,119 shares10 Apr 2026: ₹1,015.65 · 2,26,143 shares13 Apr 2026: ₹1,019.25 · 2,01,091 shares15 Apr 2026: ₹1,032.50 · 2,06,003 shares16 Apr 2026: ₹1,074.70 · 8,27,283 shares17 Apr 2026: ₹1,093.45 · 6,27,157 shares20 Apr 2026: ₹1,064.55 · 2,86,258 shares21 Apr 2026: ₹1,111.10 · 7,89,726 shares22 Apr 2026: ₹1,129.75 · 4,58,961 shares23 Apr 2026: ₹1,135.55 · 4,71,977 shares24 Apr 2026: ₹1,123.75 · 2,82,589 shares27 Apr 2026: ₹1,138.35 · 2,84,124 shares28 Apr 2026: ₹1,096.30 · 2,56,845 shares29 Apr 2026: ₹1,108.25 · 2,86,873 shares30 Apr 2026: ₹1,125.20 · 2,55,563 shares4 May 2026: ₹1,110.70 · 2,20,861 shares5 May 2026: ₹1,104.10 · 2,32,560 shares6 May 2026: ₹1,088.20 · 4,52,109 shares7 May 2026: ₹1,162.50 · 9,75,489 shares8 May 2026: ₹1,147.40 · 5,34,180 shares11 May 2026: ₹1,135.20 · 5,16,039 shares12 May 2026: ₹1,108.70 · 4,20,897 shares13 May 2026: ₹1,111.20 · 1,93,465 shares14 May 2026: ₹1,112.00 · 1,81,464 shares15 May 2026: ₹1,106.60 · 1,38,749 shares18 May 2026: ₹1,087.20 · 1,96,833 shares19 May 2026: ₹1,092.70 · 1,36,976 shares20 May 2026: ₹1,154.10 · 6,97,656 shares21 May 2026: ₹1,184.50 · 6,04,898 shares22 May 2026: ₹1,174.90 · 4,25,536 shares25 May 2026: ₹1,235.60 · 19,24,065 shares26 May 2026: ₹1,357.00 · 1,07,04,585 shares27 May 2026: ₹1,397.40 · 52,33,365 shares29 May 2026: ₹1,401.70 · 16,14,132 shares1 Jun 2026: ₹1,316.20 · 14,18,410 shares2 Jun 2026: ₹1,323.80 · 7,62,930 shares3 Jun 2026: ₹1,323.70 · 5,11,436 shares4 Jun 2026: ₹1,377.70 · 12,09,521 shares5 Jun 2026: ₹1,419.50 · 21,95,447 shares8 Jun 2026: ₹1,412.20 · 17,27,769 shares9 Jun 2026: ₹1,457.70 · 10,67,886 shares10 Jun 2026: ₹1,424.40 · 8,66,021 shares11 Jun 2026: ₹1,396.30 · 7,11,713 shares12 Jun 2026: ₹1,443.80 · 5,73,205 shares15 Jun 2026: ₹1,458.00 · 8,07,916 shares16 Jun 2026: ₹1,480.10 · 6,61,269 shares17 Jun 2026: ₹1,574.40 · 26,95,624 shares18 Jun 2026: ₹1,670.00 · 33,08,242 shares19 Jun 2026: ₹1,684.10 · 20,96,101 shares22 Jun 2026: ₹1,675.40 · 6,68,341 shares23 Jun 2026: ₹1,688.70 · 8,62,188 shares24 Jun 2026: ₹1,662.60 · 9,01,498 shares25 Jun 2026: ₹1,721.70 · 12,69,471 shares29 Jun 2026: ₹1,727.30 · 14,33,555 shares30 Jun 2026: ₹1,761.60 · 9,25,878 shares1 Jul 2026: ₹1,752.50 · 4,56,020 shares2 Jul 2026: ₹1,795.70 · 6,97,901 shares3 Jul 2026: ₹1,848.50 · 10,99,562 shares6 Jul 2026: ₹1,850.00 · 4,69,585 shares7 Jul 2026: ₹1,782.20 · 6,36,690 shares8 Jul 2026: ₹1,809.30 · 8,18,776 shares9 Jul 2026: ₹1,833.10 · 3,62,898 shares10 Jul 2026: ₹1,803.70 · 4,74,442 shares13 Jul 2026: ₹1,719.70 · 6,59,399 shares14 Jul 2026: ₹1,720.00 · 4,79,665 shares15 Jul 2026: ₹1,750.90 · 4,09,484 shares16 Jul 2026: ₹1,721.70 · 3,35,644 shares17 Jul 2026: ₹1,720.80 · 2,72,683 shares20 Jul 2026: ₹1,751.00 · 2,31,267 shares21 Jul 2026: ₹1,747.10 · 2,07,687 shares22 Jul 2026: ₹1,757.10 · 2,26,518 shares23 Jul 2026: ₹1,783.10 · 3,41,197 shares24 Jul 2026: ₹1,813.40 · 3,04,402 shares27 Jul 2026: ₹1,801.80 · 2,70,091 shares28 Jul 2026: ₹1,704.10 · 4,70,220 shares29 Jul 2026: ₹1,773.80 · 4,08,031 shares30 Jul 2026: ₹1,726.00 · 2,50,401 shares31 Jul 2026: ₹1,861.60 · 49,27,414 shares3 Aug 2026: ₹1,848.80 · 3,72,847 shares4 Aug 2026: ₹1,835.40 · 3,06,406 shares5 Aug 2026: ₹1,809.40 · 2,77,043 shares6 Aug 2026: ₹1,802.20 · 2,32,224 shares7 Aug 2026: ₹1,840.00 · 2,24,632 shares10 Aug 2026: ₹1,734.70 · 14,81,114 shares11 Aug 2026: ₹1,703.70 · 7,24,979 shares12 Aug 2026: ₹1,665.40 · 5,31,299 shares13 Aug 2026: ₹1,700.90 · 3,84,936 shares14 Aug 2026: ₹1,739.30 · 3,61,917 shares17 Aug 2026: ₹1,707.10 · 2,51,228 shares18 Aug 2026: ₹1,767.40 · 3,12,448 shares19 Aug 2026: ₹1,701.10 · 4,16,834 shares20 Aug 2026: ₹1,684.20 · 3,13,032 shares21 Aug 2026: ₹1,662.20 · 3,73,866 shares24 Aug 2026: ₹1,664.90 · 2,56,923 shares25 Aug 2026: ₹1,708.00 · 4,29,429 shares26 Aug 2026: ₹1,698.70 · 2,12,880 shares27 Aug 2026: ₹1,687.50 · 1,28,292 shares28 Aug 2026: ₹1,706.60 · 2,42,127 shares31 Aug 2026: ₹1,666.00 · 2,40,681 shares1 Sep 2026: ₹1,686.40 · 2,92,436 shares2 Sep 2026: ₹1,641.80 · 2,20,101 shares3 Sep 2026: ₹1,665.10 · 1,62,924 shares4 Sep 2026: ₹1,729.00 · 5,02,645 shares7 Sep 2026: ₹1,711.60 · 4,71,255 shares8 Sep 2026: ₹1,757.30 · 7,93,737 shares9 Sep 2026: ₹1,706.10 · 5,50,424 shares10 Sep 2026: ₹1,696.80 · 2,58,483 shares11 Sep 2026: ₹1,680.60 · 2,00,377 shares15 Sep 2026: ₹1,593.80 · 4,96,962 shares16 Sep 2026: ₹1,621.90 · 4,18,082 shares17 Sep 2026: ₹1,607.80 · 1,86,113 shares18 Sep 2026: ₹1,631.20 · 1,99,551 shares
1000150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,110.00 · 4,36,668 shares18 Sep 2025: ₹1,085.00 · 3,42,460 shares19 Sep 2025: ₹1,140.80 · 11,93,123 shares22 Sep 2025: ₹1,115.00 · 3,76,909 shares23 Sep 2025: ₹1,107.10 · 2,65,167 shares24 Sep 2025: ₹1,125.10 · 6,43,294 shares25 Sep 2025: ₹1,093.20 · 3,95,236 shares26 Sep 2025: ₹1,045.60 · 5,20,104 shares29 Sep 2025: ₹996.80 · 13,63,397 shares30 Sep 2025: ₹983.90 · 4,10,315 shares1 Oct 2025: ₹1,003.50 · 4,22,809 shares3 Oct 2025: ₹1,112.65 · 39,11,606 shares6 Oct 2025: ₹1,120.00 · 8,73,697 shares7 Oct 2025: ₹1,115.55 · 4,96,566 shares8 Oct 2025: ₹1,123.90 · 9,72,799 shares9 Oct 2025: ₹1,162.35 · 9,86,203 shares10 Oct 2025: ₹1,090.60 · 12,96,035 shares13 Oct 2025: ₹1,085.25 · 3,65,003 shares14 Oct 2025: ₹1,089.80 · 3,04,670 shares15 Oct 2025: ₹1,069.05 · 7,42,072 shares16 Oct 2025: ₹1,053.70 · 3,36,672 shares17 Oct 2025: ₹1,081.20 · 6,34,502 shares20 Oct 2025: ₹1,104.80 · 6,11,239 shares21 Oct 2025: ₹1,104.85 · 94,099 shares23 Oct 2025: ₹1,080.00 · 3,20,357 shares24 Oct 2025: ₹1,082.20 · 3,66,828 shares27 Oct 2025: ₹1,064.85 · 2,10,932 shares28 Oct 2025: ₹1,052.30 · 3,65,369 shares29 Oct 2025: ₹1,040.60 · 2,38,893 shares30 Oct 2025: ₹1,056.00 · 1,33,304 shares31 Oct 2025: ₹1,042.25 · 1,37,990 shares3 Nov 2025: ₹1,076.70 · 3,91,389 shares4 Nov 2025: ₹1,059.50 · 1,26,799 shares6 Nov 2025: ₹1,036.40 · 1,80,811 shares7 Nov 2025: ₹1,042.50 · 1,75,187 shares10 Nov 2025: ₹1,047.20 · 1,45,551 shares11 Nov 2025: ₹1,049.00 · 1,81,075 shares12 Nov 2025: ₹1,046.40 · 3,04,619 shares13 Nov 2025: ₹1,015.40 · 4,03,657 shares14 Nov 2025: ₹999.30 · 3,30,558 shares17 Nov 2025: ₹1,009.80 · 3,34,682 shares18 Nov 2025: ₹996.80 · 1,64,688 shares19 Nov 2025: ₹971.40 · 5,59,651 shares20 Nov 2025: ₹993.30 · 1,84,084 shares21 Nov 2025: ₹976.60 · 1,03,883 shares24 Nov 2025: ₹939.80 · 2,70,654 shares25 Nov 2025: ₹943.70 · 2,59,857 shares26 Nov 2025: ₹945.90 · 1,19,168 shares27 Nov 2025: ₹945.40 · 2,72,773 shares28 Nov 2025: ₹932.40 · 1,70,860 shares1 Dec 2025: ₹941.70 · 1,57,490 shares2 Dec 2025: ₹926.25 · 2,03,709 shares3 Dec 2025: ₹902.80 · 3,33,697 shares4 Dec 2025: ₹885.90 · 2,91,898 shares5 Dec 2025: ₹908.35 · 2,88,351 shares8 Dec 2025: ₹880.30 · 2,61,017 shares9 Dec 2025: ₹899.90 · 2,10,938 shares10 Dec 2025: ₹886.65 · 87,317 shares11 Dec 2025: ₹904.35 · 1,58,130 shares12 Dec 2025: ₹907.05 · 2,93,811 shares15 Dec 2025: ₹906.10 · 2,01,706 shares16 Dec 2025: ₹886.55 · 85,731 shares17 Dec 2025: ₹891.85 · 1,63,718 shares18 Dec 2025: ₹879.50 · 1,39,104 shares19 Dec 2025: ₹908.25 · 1,86,720 shares22 Dec 2025: ₹935.30 · 2,07,100 shares23 Dec 2025: ₹949.15 · 2,32,870 shares24 Dec 2025: ₹970.25 · 2,45,628 shares26 Dec 2025: ₹979.40 · 4,61,461 shares29 Dec 2025: ₹980.05 · 3,03,743 shares30 Dec 2025: ₹954.60 · 2,27,968 shares31 Dec 2025: ₹981.25 · 2,97,813 shares1 Jan 2026: ₹983.00 · 1,63,879 shares2 Jan 2026: ₹963.35 · 1,88,172 shares5 Jan 2026: ₹1,000.00 · 4,39,283 shares6 Jan 2026: ₹995.65 · 3,15,922 shares7 Jan 2026: ₹987.70 · 1,28,050 shares8 Jan 2026: ₹1,004.80 · 7,59,138 shares9 Jan 2026: ₹986.70 · 9,17,290 shares12 Jan 2026: ₹974.40 · 2,70,830 shares13 Jan 2026: ₹986.15 · 1,38,424 shares14 Jan 2026: ₹965.20 · 1,67,906 shares16 Jan 2026: ₹937.05 · 2,32,874 shares19 Jan 2026: ₹906.95 · 2,23,433 shares20 Jan 2026: ₹889.85 · 2,79,178 shares21 Jan 2026: ₹885.40 · 2,85,508 shares22 Jan 2026: ₹917.50 · 1,31,118 shares23 Jan 2026: ₹909.85 · 1,50,217 shares27 Jan 2026: ₹921.55 · 1,84,204 shares28 Jan 2026: ₹961.75 · 5,75,320 shares29 Jan 2026: ₹965.10 · 1,93,493 shares30 Jan 2026: ₹982.60 · 2,83,291 shares1 Feb 2026: ₹953.30 · 3,93,921 shares2 Feb 2026: ₹946.45 · 1,92,283 shares3 Feb 2026: ₹948.25 · 1,73,746 shares4 Feb 2026: ₹952.35 · 1,44,249 shares5 Feb 2026: ₹935.95 · 89,996 shares6 Feb 2026: ₹901.70 · 2,31,977 shares9 Feb 2026: ₹915.90 · 2,88,018 shares10 Feb 2026: ₹915.20 · 1,27,796 shares11 Feb 2026: ₹898.40 · 1,81,464 shares12 Feb 2026: ₹907.50 · 4,51,301 shares13 Feb 2026: ₹903.95 · 4,13,112 shares16 Feb 2026: ₹894.45 · 1,25,936 shares17 Feb 2026: ₹918.25 · 1,75,199 shares18 Feb 2026: ₹915.15 · 97,685 shares19 Feb 2026: ₹909.55 · 99,688 shares20 Feb 2026: ₹899.90 · 2,24,782 shares23 Feb 2026: ₹920.85 · 2,15,997 shares24 Feb 2026: ₹922.85 · 1,74,699 shares25 Feb 2026: ₹955.25 · 4,96,851 shares26 Feb 2026: ₹991.30 · 6,36,659 shares27 Feb 2026: ₹968.60 · 6,57,109 shares2 Mar 2026: ₹982.40 · 8,34,781 shares4 Mar 2026: ₹995.55 · 5,57,399 shares5 Mar 2026: ₹1,030.40 · 12,18,793 shares6 Mar 2026: ₹1,038.05 · 6,34,438 shares9 Mar 2026: ₹1,007.80 · 6,97,917 shares10 Mar 2026: ₹1,031.40 · 5,99,504 shares11 Mar 2026: ₹1,029.25 · 2,62,988 shares12 Mar 2026: ₹1,034.40 · 2,26,990 shares13 Mar 2026: ₹978.60 · 3,21,485 shares16 Mar 2026: ₹954.10 · 2,82,824 shares17 Mar 2026: ₹964.45 · 1,66,294 shares18 Mar 2026: ₹946.05 · 4,13,726 shares19 Mar 2026: ₹908.65 · 1,62,000 shares20 Mar 2026: ₹890.80 · 2,02,120 shares23 Mar 2026: ₹892.25 · 6,36,013 shares24 Mar 2026: ₹913.35 · 3,27,035 shares25 Mar 2026: ₹917.70 · 3,32,120 shares27 Mar 2026: ₹879.20 · 5,22,106 shares30 Mar 2026: ₹855.70 · 5,41,613 shares1 Apr 2026: ₹897.15 · 5,30,141 shares2 Apr 2026: ₹952.65 · 8,50,462 shares6 Apr 2026: ₹943.95 · 4,74,301 shares7 Apr 2026: ₹996.90 · 7,42,709 shares8 Apr 2026: ₹1,008.00 · 7,27,321 shares9 Apr 2026: ₹1,011.05 · 4,20,119 shares10 Apr 2026: ₹1,015.65 · 2,26,143 shares13 Apr 2026: ₹1,019.25 · 2,01,091 shares15 Apr 2026: ₹1,032.50 · 2,06,003 shares16 Apr 2026: ₹1,074.70 · 8,27,283 shares17 Apr 2026: ₹1,093.45 · 6,27,157 shares20 Apr 2026: ₹1,064.55 · 2,86,258 shares21 Apr 2026: ₹1,111.10 · 7,89,726 shares22 Apr 2026: ₹1,129.75 · 4,58,961 shares23 Apr 2026: ₹1,135.55 · 4,71,977 shares24 Apr 2026: ₹1,123.75 · 2,82,589 shares27 Apr 2026: ₹1,138.35 · 2,84,124 shares28 Apr 2026: ₹1,096.30 · 2,56,845 shares29 Apr 2026: ₹1,108.25 · 2,86,873 shares30 Apr 2026: ₹1,125.20 · 2,55,563 shares4 May 2026: ₹1,110.70 · 2,20,861 shares5 May 2026: ₹1,104.10 · 2,32,560 shares6 May 2026: ₹1,088.20 · 4,52,109 shares7 May 2026: ₹1,162.50 · 9,75,489 shares8 May 2026: ₹1,147.40 · 5,34,180 shares11 May 2026: ₹1,135.20 · 5,16,039 shares12 May 2026: ₹1,108.70 · 4,20,897 shares13 May 2026: ₹1,111.20 · 1,93,465 shares14 May 2026: ₹1,112.00 · 1,81,464 shares15 May 2026: ₹1,106.60 · 1,38,749 shares18 May 2026: ₹1,087.20 · 1,96,833 shares19 May 2026: ₹1,092.70 · 1,36,976 shares20 May 2026: ₹1,154.10 · 6,97,656 shares21 May 2026: ₹1,184.50 · 6,04,898 shares22 May 2026: ₹1,174.90 · 4,25,536 shares25 May 2026: ₹1,235.60 · 19,24,065 shares26 May 2026: ₹1,357.00 · 1,07,04,585 shares27 May 2026: ₹1,397.40 · 52,33,365 shares29 May 2026: ₹1,401.70 · 16,14,132 shares1 Jun 2026: ₹1,316.20 · 14,18,410 shares2 Jun 2026: ₹1,323.80 · 7,62,930 shares3 Jun 2026: ₹1,323.70 · 5,11,436 shares4 Jun 2026: ₹1,377.70 · 12,09,521 shares5 Jun 2026: ₹1,419.50 · 21,95,447 shares8 Jun 2026: ₹1,412.20 · 17,27,769 shares9 Jun 2026: ₹1,457.70 · 10,67,886 shares10 Jun 2026: ₹1,424.40 · 8,66,021 shares11 Jun 2026: ₹1,396.30 · 7,11,713 shares12 Jun 2026: ₹1,443.80 · 5,73,205 shares15 Jun 2026: ₹1,458.00 · 8,07,916 shares16 Jun 2026: ₹1,480.10 · 6,61,269 shares17 Jun 2026: ₹1,574.40 · 26,95,624 shares18 Jun 2026: ₹1,670.00 · 33,08,242 shares19 Jun 2026: ₹1,684.10 · 20,96,101 shares22 Jun 2026: ₹1,675.40 · 6,68,341 shares23 Jun 2026: ₹1,688.70 · 8,62,188 shares24 Jun 2026: ₹1,662.60 · 9,01,498 shares25 Jun 2026: ₹1,721.70 · 12,69,471 shares29 Jun 2026: ₹1,727.30 · 14,33,555 shares30 Jun 2026: ₹1,761.60 · 9,25,878 shares1 Jul 2026: ₹1,752.50 · 4,56,020 shares2 Jul 2026: ₹1,795.70 · 6,97,901 shares3 Jul 2026: ₹1,848.50 · 10,99,562 shares6 Jul 2026: ₹1,850.00 · 4,69,585 shares7 Jul 2026: ₹1,782.20 · 6,36,690 shares8 Jul 2026: ₹1,809.30 · 8,18,776 shares9 Jul 2026: ₹1,833.10 · 3,62,898 shares10 Jul 2026: ₹1,803.70 · 4,74,442 shares13 Jul 2026: ₹1,719.70 · 6,59,399 shares14 Jul 2026: ₹1,720.00 · 4,79,665 shares15 Jul 2026: ₹1,750.90 · 4,09,484 shares16 Jul 2026: ₹1,721.70 · 3,35,644 shares17 Jul 2026: ₹1,720.80 · 2,72,683 shares20 Jul 2026: ₹1,751.00 · 2,31,267 shares21 Jul 2026: ₹1,747.10 · 2,07,687 shares22 Jul 2026: ₹1,757.10 · 2,26,518 shares23 Jul 2026: ₹1,783.10 · 3,41,197 shares24 Jul 2026: ₹1,813.40 · 3,04,402 shares27 Jul 2026: ₹1,801.80 · 2,70,091 shares28 Jul 2026: ₹1,704.10 · 4,70,220 shares29 Jul 2026: ₹1,773.80 · 4,08,031 shares30 Jul 2026: ₹1,726.00 · 2,50,401 shares31 Jul 2026: ₹1,861.60 · 49,27,414 shares3 Aug 2026: ₹1,848.80 · 3,72,847 shares4 Aug 2026: ₹1,835.40 · 3,06,406 shares5 Aug 2026: ₹1,809.40 · 2,77,043 shares6 Aug 2026: ₹1,802.20 · 2,32,224 shares7 Aug 2026: ₹1,840.00 · 2,24,632 shares10 Aug 2026: ₹1,734.70 · 14,81,114 shares11 Aug 2026: ₹1,703.70 · 7,24,979 shares12 Aug 2026: ₹1,665.40 · 5,31,299 shares13 Aug 2026: ₹1,700.90 · 3,84,936 shares14 Aug 2026: ₹1,739.30 · 3,61,917 shares17 Aug 2026: ₹1,707.10 · 2,51,228 shares18 Aug 2026: ₹1,767.40 · 3,12,448 shares19 Aug 2026: ₹1,701.10 · 4,16,834 shares20 Aug 2026: ₹1,684.20 · 3,13,032 shares21 Aug 2026: ₹1,662.20 · 3,73,866 shares24 Aug 2026: ₹1,664.90 · 2,56,923 shares25 Aug 2026: ₹1,708.00 · 4,29,429 shares26 Aug 2026: ₹1,698.70 · 2,12,880 shares27 Aug 2026: ₹1,687.50 · 1,28,292 shares28 Aug 2026: ₹1,706.60 · 2,42,127 shares31 Aug 2026: ₹1,666.00 · 2,40,681 shares1 Sep 2026: ₹1,686.40 · 2,92,436 shares2 Sep 2026: ₹1,641.80 · 2,20,101 shares3 Sep 2026: ₹1,665.10 · 1,62,924 shares4 Sep 2026: ₹1,729.00 · 5,02,645 shares7 Sep 2026: ₹1,711.60 · 4,71,255 shares8 Sep 2026: ₹1,757.30 · 7,93,737 shares9 Sep 2026: ₹1,706.10 · 5,50,424 shares10 Sep 2026: ₹1,696.80 · 2,58,483 shares11 Sep 2026: ₹1,680.60 · 2,00,377 shares15 Sep 2026: ₹1,593.80 · 4,96,962 shares16 Sep 2026: ₹1,621.90 · 4,18,082 shares17 Sep 2026: ₹1,607.80 · 1,86,113 shares18 Sep 2026: ₹1,631.20 · 1,99,551 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.