ANVESHAN
Theme
Create account
Stocks · DCAL · Pharmaceuticals & Biotechnology

DISHMAN CARBO AMCIS LTD

Last close
₹170.52
18 Sep 2026 · −38.7% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.8% · -0.15% over 3 months
Days to exit
31
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.07% Jul 2022 ₹126.60 +35% -0.01% added
HSBC Flexi Cap Fund
Flexi Cap · held 3.8 yrs
0.66% Nov 2022 ₹98.80 +73% -0.12% held
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.07% Sep 2024 ₹180.08 −5% -0.02% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹250.95 −32% 0.00% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.2% each (0.8% summed across holders). At a fifth of average daily volume (3,61,185 shares), the aggregate fund position would take about 31 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹278.15 · 7,15,315 shares18 Sep 2025: ₹286.45 · 5,83,268 shares19 Sep 2025: ₹300.45 · 26,40,861 shares22 Sep 2025: ₹314.40 · 15,87,540 shares23 Sep 2025: ₹307.00 · 10,18,130 shares24 Sep 2025: ₹300.60 · 3,39,169 shares25 Sep 2025: ₹295.30 · 1,54,041 shares26 Sep 2025: ₹281.25 · 5,77,778 shares29 Sep 2025: ₹270.25 · 5,03,356 shares30 Sep 2025: ₹275.60 · 2,54,882 shares1 Oct 2025: ₹276.40 · 1,27,909 shares3 Oct 2025: ₹284.05 · 1,75,498 shares6 Oct 2025: ₹287.75 · 2,42,231 shares7 Oct 2025: ₹295.55 · 4,49,267 shares8 Oct 2025: ₹286.50 · 3,25,856 shares9 Oct 2025: ₹283.50 · 1,67,428 shares10 Oct 2025: ₹293.90 · 4,97,878 shares13 Oct 2025: ₹292.45 · 3,44,889 shares14 Oct 2025: ₹279.05 · 2,26,540 shares15 Oct 2025: ₹289.90 · 4,27,047 shares16 Oct 2025: ₹286.85 · 1,34,110 shares17 Oct 2025: ₹278.40 · 1,77,684 shares20 Oct 2025: ₹282.10 · 1,46,585 shares21 Oct 2025: ₹289.35 · 89,556 shares23 Oct 2025: ₹285.40 · 1,21,711 shares24 Oct 2025: ₹283.90 · 89,788 shares27 Oct 2025: ₹293.35 · 1,60,946 shares28 Oct 2025: ₹295.25 · 2,11,613 shares29 Oct 2025: ₹293.00 · 1,89,283 shares30 Oct 2025: ₹293.15 · 1,29,311 shares31 Oct 2025: ₹291.80 · 3,50,217 shares3 Nov 2025: ₹292.20 · 1,42,735 shares4 Nov 2025: ₹297.60 · 3,88,554 shares6 Nov 2025: ₹267.85 · 8,47,884 shares7 Nov 2025: ₹248.85 · 11,65,453 shares10 Nov 2025: ₹249.30 · 2,65,231 shares11 Nov 2025: ₹246.80 · 1,16,862 shares12 Nov 2025: ₹256.35 · 2,55,626 shares13 Nov 2025: ₹245.95 · 1,96,471 shares14 Nov 2025: ₹249.20 · 1,74,020 shares17 Nov 2025: ₹251.75 · 1,75,286 shares18 Nov 2025: ₹248.65 · 1,01,227 shares19 Nov 2025: ₹242.35 · 1,85,359 shares20 Nov 2025: ₹246.15 · 1,17,365 shares21 Nov 2025: ₹237.95 · 1,75,433 shares24 Nov 2025: ₹231.45 · 4,25,333 shares25 Nov 2025: ₹240.00 · 1,96,358 shares26 Nov 2025: ₹244.20 · 1,08,870 shares27 Nov 2025: ₹240.15 · 91,101 shares28 Nov 2025: ₹239.20 · 1,33,070 shares1 Dec 2025: ₹238.33 · 1,71,868 shares2 Dec 2025: ₹236.35 · 1,04,819 shares3 Dec 2025: ₹236.70 · 1,06,303 shares4 Dec 2025: ₹228.56 · 1,03,991 shares5 Dec 2025: ₹222.80 · 1,54,314 shares8 Dec 2025: ₹220.44 · 2,02,930 shares9 Dec 2025: ₹223.70 · 4,05,723 shares10 Dec 2025: ₹220.21 · 77,656 shares11 Dec 2025: ₹219.82 · 1,32,435 shares12 Dec 2025: ₹219.68 · 2,03,203 shares15 Dec 2025: ₹224.62 · 2,46,001 shares16 Dec 2025: ₹230.62 · 2,12,761 shares17 Dec 2025: ₹264.95 · 21,26,221 shares18 Dec 2025: ₹242.11 · 7,41,816 shares19 Dec 2025: ₹242.96 · 2,19,164 shares22 Dec 2025: ₹255.74 · 2,97,181 shares23 Dec 2025: ₹255.68 · 1,88,998 shares24 Dec 2025: ₹254.80 · 1,04,231 shares26 Dec 2025: ₹249.43 · 95,201 shares29 Dec 2025: ₹245.34 · 2,62,916 shares30 Dec 2025: ₹243.41 · 1,00,779 shares31 Dec 2025: ₹247.59 · 1,07,127 shares1 Jan 2026: ₹256.48 · 1,81,412 shares2 Jan 2026: ₹254.78 · 2,25,831 shares5 Jan 2026: ₹254.87 · 1,63,406 shares6 Jan 2026: ₹256.72 · 2,39,806 shares7 Jan 2026: ₹263.03 · 3,05,243 shares8 Jan 2026: ₹259.05 · 2,19,281 shares9 Jan 2026: ₹257.98 · 2,29,519 shares12 Jan 2026: ₹260.11 · 3,13,392 shares13 Jan 2026: ₹263.33 · 1,49,668 shares14 Jan 2026: ₹254.11 · 1,50,897 shares16 Jan 2026: ₹254.08 · 1,15,994 shares19 Jan 2026: ₹243.97 · 1,31,479 shares20 Jan 2026: ₹228.70 · 1,95,813 shares21 Jan 2026: ₹217.81 · 3,30,671 shares22 Jan 2026: ₹218.42 · 2,02,167 shares23 Jan 2026: ₹209.32 · 1,94,327 shares27 Jan 2026: ₹203.07 · 2,24,623 shares28 Jan 2026: ₹205.14 · 2,26,126 shares29 Jan 2026: ₹205.63 · 1,97,472 shares30 Jan 2026: ₹218.47 · 3,21,070 shares1 Feb 2026: ₹214.78 · 78,493 shares2 Feb 2026: ₹216.46 · 1,46,234 shares3 Feb 2026: ₹229.13 · 3,76,616 shares4 Feb 2026: ₹211.16 · 9,35,665 shares5 Feb 2026: ₹210.32 · 2,03,974 shares6 Feb 2026: ₹200.89 · 3,38,087 shares9 Feb 2026: ₹211.52 · 3,74,871 shares10 Feb 2026: ₹209.90 · 1,29,359 shares11 Feb 2026: ₹209.59 · 1,66,090 shares12 Feb 2026: ₹208.68 · 1,85,444 shares13 Feb 2026: ₹201.74 · 1,82,479 shares16 Feb 2026: ₹196.59 · 2,67,675 shares17 Feb 2026: ₹195.76 · 3,38,387 shares18 Feb 2026: ₹198.10 · 1,17,000 shares19 Feb 2026: ₹190.16 · 1,88,407 shares20 Feb 2026: ₹182.28 · 6,01,584 shares23 Feb 2026: ₹181.29 · 1,83,933 shares24 Feb 2026: ₹179.06 · 2,25,009 shares25 Feb 2026: ₹175.53 · 1,95,704 shares26 Feb 2026: ₹184.89 · 9,52,487 shares27 Feb 2026: ₹175.06 · 3,92,250 shares2 Mar 2026: ₹171.80 · 1,67,714 shares4 Mar 2026: ₹164.01 · 3,60,595 shares5 Mar 2026: ₹164.67 · 4,56,676 shares6 Mar 2026: ₹164.23 · 4,94,312 shares9 Mar 2026: ₹158.25 · 3,47,986 shares10 Mar 2026: ₹164.51 · 4,31,254 shares11 Mar 2026: ₹172.41 · 5,09,028 shares12 Mar 2026: ₹165.22 · 2,36,688 shares13 Mar 2026: ₹158.95 · 5,08,511 shares16 Mar 2026: ₹165.33 · 5,99,334 shares17 Mar 2026: ₹163.53 · 5,67,762 shares18 Mar 2026: ₹171.66 · 8,11,912 shares19 Mar 2026: ₹160.32 · 11,25,529 shares20 Mar 2026: ₹158.05 · 3,05,954 shares23 Mar 2026: ₹142.78 · 8,19,770 shares24 Mar 2026: ₹144.08 · 5,72,332 shares25 Mar 2026: ₹154.06 · 8,27,225 shares27 Mar 2026: ₹142.69 · 11,51,616 shares30 Mar 2026: ₹129.97 · 10,78,668 shares1 Apr 2026: ₹146.14 · 5,85,443 shares2 Apr 2026: ₹147.50 · 5,00,753 shares6 Apr 2026: ₹147.65 · 2,50,034 shares7 Apr 2026: ₹150.72 · 3,92,130 shares8 Apr 2026: ₹162.01 · 5,77,039 shares9 Apr 2026: ₹158.44 · 3,13,482 shares10 Apr 2026: ₹159.27 · 2,82,802 shares13 Apr 2026: ₹159.22 · 2,84,703 shares15 Apr 2026: ₹166.78 · 2,70,613 shares16 Apr 2026: ₹170.52 · 2,50,073 shares17 Apr 2026: ₹168.62 · 4,18,559 shares20 Apr 2026: ₹167.48 · 4,71,686 shares21 Apr 2026: ₹169.56 · 3,40,692 shares22 Apr 2026: ₹170.79 · 1,50,936 shares23 Apr 2026: ₹174.55 · 6,50,301 shares24 Apr 2026: ₹169.01 · 2,52,786 shares27 Apr 2026: ₹174.80 · 2,57,926 shares28 Apr 2026: ₹184.17 · 15,59,890 shares29 Apr 2026: ₹181.30 · 2,66,908 shares30 Apr 2026: ₹183.18 · 3,55,579 shares4 May 2026: ₹186.36 · 1,89,527 shares5 May 2026: ₹186.14 · 1,88,613 shares6 May 2026: ₹189.04 · 4,18,250 shares7 May 2026: ₹192.23 · 3,49,556 shares8 May 2026: ₹187.25 · 1,93,741 shares11 May 2026: ₹183.19 · 1,35,274 shares12 May 2026: ₹174.83 · 1,75,639 shares13 May 2026: ₹176.10 · 1,44,339 shares14 May 2026: ₹177.63 · 1,78,377 shares15 May 2026: ₹194.25 · 29,58,960 shares18 May 2026: ₹187.44 · 3,18,475 shares19 May 2026: ₹188.28 · 2,58,352 shares20 May 2026: ₹211.20 · 87,18,006 shares21 May 2026: ₹211.88 · 22,26,966 shares22 May 2026: ₹195.37 · 10,70,180 shares25 May 2026: ₹199.83 · 7,35,174 shares26 May 2026: ₹200.53 · 5,13,245 shares27 May 2026: ₹197.69 · 2,05,727 shares29 May 2026: ₹194.70 · 1,98,939 shares1 Jun 2026: ₹195.62 · 2,15,093 shares2 Jun 2026: ₹199.10 · 2,24,671 shares3 Jun 2026: ₹195.13 · 2,01,753 shares4 Jun 2026: ₹191.94 · 2,08,341 shares5 Jun 2026: ₹189.88 · 1,85,064 shares8 Jun 2026: ₹184.37 · 1,53,359 shares9 Jun 2026: ₹187.92 · 3,20,447 shares10 Jun 2026: ₹181.41 · 2,15,626 shares11 Jun 2026: ₹176.44 · 2,35,105 shares12 Jun 2026: ₹184.64 · 2,85,179 shares15 Jun 2026: ₹180.24 · 3,34,676 shares16 Jun 2026: ₹176.15 · 6,04,938 shares17 Jun 2026: ₹167.85 · 14,17,196 shares18 Jun 2026: ₹170.11 · 4,50,174 shares19 Jun 2026: ₹170.72 · 2,57,522 shares22 Jun 2026: ₹173.13 · 3,70,590 shares23 Jun 2026: ₹173.05 · 6,45,600 shares24 Jun 2026: ₹174.22 · 2,84,197 shares25 Jun 2026: ₹170.02 · 2,57,742 shares29 Jun 2026: ₹168.57 · 1,84,804 shares30 Jun 2026: ₹175.37 · 4,36,128 shares1 Jul 2026: ₹175.97 · 2,64,528 shares2 Jul 2026: ₹187.75 · 10,06,284 shares3 Jul 2026: ₹196.54 · 18,45,352 shares6 Jul 2026: ₹195.89 · 4,41,793 shares7 Jul 2026: ₹197.64 · 6,22,932 shares8 Jul 2026: ₹191.27 · 4,34,496 shares9 Jul 2026: ₹192.83 · 3,34,999 shares10 Jul 2026: ₹195.85 · 3,64,813 shares13 Jul 2026: ₹196.93 · 2,72,577 shares14 Jul 2026: ₹194.94 · 2,02,834 shares15 Jul 2026: ₹193.07 · 4,40,085 shares16 Jul 2026: ₹194.11 · 1,21,487 shares17 Jul 2026: ₹191.46 · 2,44,716 shares20 Jul 2026: ₹190.83 · 90,193 shares21 Jul 2026: ₹190.19 · 1,36,374 shares22 Jul 2026: ₹186.18 · 1,80,990 shares23 Jul 2026: ₹179.24 · 2,49,180 shares24 Jul 2026: ₹183.58 · 1,36,614 shares27 Jul 2026: ₹186.11 · 1,90,451 shares28 Jul 2026: ₹182.07 · 81,220 shares29 Jul 2026: ₹187.99 · 2,38,723 shares30 Jul 2026: ₹185.30 · 1,50,487 shares31 Jul 2026: ₹186.94 · 70,785 shares3 Aug 2026: ₹188.05 · 1,06,708 shares4 Aug 2026: ₹188.24 · 1,00,109 shares5 Aug 2026: ₹195.43 · 5,06,628 shares6 Aug 2026: ₹194.66 · 2,22,101 shares7 Aug 2026: ₹193.04 · 1,26,439 shares10 Aug 2026: ₹188.30 · 2,07,237 shares11 Aug 2026: ₹193.43 · 2,22,447 shares12 Aug 2026: ₹191.15 · 2,33,026 shares13 Aug 2026: ₹198.50 · 6,34,654 shares14 Aug 2026: ₹190.66 · 2,31,995 shares17 Aug 2026: ₹175.83 · 25,70,009 shares18 Aug 2026: ₹169.14 · 5,51,160 shares19 Aug 2026: ₹172.40 · 3,79,715 shares20 Aug 2026: ₹172.41 · 3,54,953 shares21 Aug 2026: ₹173.54 · 5,02,409 shares24 Aug 2026: ₹173.25 · 2,25,970 shares25 Aug 2026: ₹172.05 · 1,80,599 shares26 Aug 2026: ₹175.27 · 4,19,632 shares27 Aug 2026: ₹177.22 · 2,36,981 shares28 Aug 2026: ₹174.77 · 2,53,662 shares31 Aug 2026: ₹178.34 · 6,79,947 shares1 Sep 2026: ₹181.83 · 5,97,409 shares2 Sep 2026: ₹176.85 · 2,25,327 shares3 Sep 2026: ₹176.99 · 1,37,643 shares4 Sep 2026: ₹174.38 · 1,22,894 shares7 Sep 2026: ₹171.53 · 1,39,366 shares8 Sep 2026: ₹173.98 · 1,38,425 shares9 Sep 2026: ₹170.59 · 1,48,123 shares10 Sep 2026: ₹167.49 · 1,34,059 shares11 Sep 2026: ₹167.25 · 1,15,563 shares15 Sep 2026: ₹163.16 · 9,03,157 shares16 Sep 2026: ₹162.08 · 1,83,948 shares17 Sep 2026: ₹162.11 · 1,51,115 shares18 Sep 2026: ₹170.52 · 7,27,114 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹278.15 · 7,15,315 shares18 Sep 2025: ₹286.45 · 5,83,268 shares19 Sep 2025: ₹300.45 · 26,40,861 shares22 Sep 2025: ₹314.40 · 15,87,540 shares23 Sep 2025: ₹307.00 · 10,18,130 shares24 Sep 2025: ₹300.60 · 3,39,169 shares25 Sep 2025: ₹295.30 · 1,54,041 shares26 Sep 2025: ₹281.25 · 5,77,778 shares29 Sep 2025: ₹270.25 · 5,03,356 shares30 Sep 2025: ₹275.60 · 2,54,882 shares1 Oct 2025: ₹276.40 · 1,27,909 shares3 Oct 2025: ₹284.05 · 1,75,498 shares6 Oct 2025: ₹287.75 · 2,42,231 shares7 Oct 2025: ₹295.55 · 4,49,267 shares8 Oct 2025: ₹286.50 · 3,25,856 shares9 Oct 2025: ₹283.50 · 1,67,428 shares10 Oct 2025: ₹293.90 · 4,97,878 shares13 Oct 2025: ₹292.45 · 3,44,889 shares14 Oct 2025: ₹279.05 · 2,26,540 shares15 Oct 2025: ₹289.90 · 4,27,047 shares16 Oct 2025: ₹286.85 · 1,34,110 shares17 Oct 2025: ₹278.40 · 1,77,684 shares20 Oct 2025: ₹282.10 · 1,46,585 shares21 Oct 2025: ₹289.35 · 89,556 shares23 Oct 2025: ₹285.40 · 1,21,711 shares24 Oct 2025: ₹283.90 · 89,788 shares27 Oct 2025: ₹293.35 · 1,60,946 shares28 Oct 2025: ₹295.25 · 2,11,613 shares29 Oct 2025: ₹293.00 · 1,89,283 shares30 Oct 2025: ₹293.15 · 1,29,311 shares31 Oct 2025: ₹291.80 · 3,50,217 shares3 Nov 2025: ₹292.20 · 1,42,735 shares4 Nov 2025: ₹297.60 · 3,88,554 shares6 Nov 2025: ₹267.85 · 8,47,884 shares7 Nov 2025: ₹248.85 · 11,65,453 shares10 Nov 2025: ₹249.30 · 2,65,231 shares11 Nov 2025: ₹246.80 · 1,16,862 shares12 Nov 2025: ₹256.35 · 2,55,626 shares13 Nov 2025: ₹245.95 · 1,96,471 shares14 Nov 2025: ₹249.20 · 1,74,020 shares17 Nov 2025: ₹251.75 · 1,75,286 shares18 Nov 2025: ₹248.65 · 1,01,227 shares19 Nov 2025: ₹242.35 · 1,85,359 shares20 Nov 2025: ₹246.15 · 1,17,365 shares21 Nov 2025: ₹237.95 · 1,75,433 shares24 Nov 2025: ₹231.45 · 4,25,333 shares25 Nov 2025: ₹240.00 · 1,96,358 shares26 Nov 2025: ₹244.20 · 1,08,870 shares27 Nov 2025: ₹240.15 · 91,101 shares28 Nov 2025: ₹239.20 · 1,33,070 shares1 Dec 2025: ₹238.33 · 1,71,868 shares2 Dec 2025: ₹236.35 · 1,04,819 shares3 Dec 2025: ₹236.70 · 1,06,303 shares4 Dec 2025: ₹228.56 · 1,03,991 shares5 Dec 2025: ₹222.80 · 1,54,314 shares8 Dec 2025: ₹220.44 · 2,02,930 shares9 Dec 2025: ₹223.70 · 4,05,723 shares10 Dec 2025: ₹220.21 · 77,656 shares11 Dec 2025: ₹219.82 · 1,32,435 shares12 Dec 2025: ₹219.68 · 2,03,203 shares15 Dec 2025: ₹224.62 · 2,46,001 shares16 Dec 2025: ₹230.62 · 2,12,761 shares17 Dec 2025: ₹264.95 · 21,26,221 shares18 Dec 2025: ₹242.11 · 7,41,816 shares19 Dec 2025: ₹242.96 · 2,19,164 shares22 Dec 2025: ₹255.74 · 2,97,181 shares23 Dec 2025: ₹255.68 · 1,88,998 shares24 Dec 2025: ₹254.80 · 1,04,231 shares26 Dec 2025: ₹249.43 · 95,201 shares29 Dec 2025: ₹245.34 · 2,62,916 shares30 Dec 2025: ₹243.41 · 1,00,779 shares31 Dec 2025: ₹247.59 · 1,07,127 shares1 Jan 2026: ₹256.48 · 1,81,412 shares2 Jan 2026: ₹254.78 · 2,25,831 shares5 Jan 2026: ₹254.87 · 1,63,406 shares6 Jan 2026: ₹256.72 · 2,39,806 shares7 Jan 2026: ₹263.03 · 3,05,243 shares8 Jan 2026: ₹259.05 · 2,19,281 shares9 Jan 2026: ₹257.98 · 2,29,519 shares12 Jan 2026: ₹260.11 · 3,13,392 shares13 Jan 2026: ₹263.33 · 1,49,668 shares14 Jan 2026: ₹254.11 · 1,50,897 shares16 Jan 2026: ₹254.08 · 1,15,994 shares19 Jan 2026: ₹243.97 · 1,31,479 shares20 Jan 2026: ₹228.70 · 1,95,813 shares21 Jan 2026: ₹217.81 · 3,30,671 shares22 Jan 2026: ₹218.42 · 2,02,167 shares23 Jan 2026: ₹209.32 · 1,94,327 shares27 Jan 2026: ₹203.07 · 2,24,623 shares28 Jan 2026: ₹205.14 · 2,26,126 shares29 Jan 2026: ₹205.63 · 1,97,472 shares30 Jan 2026: ₹218.47 · 3,21,070 shares1 Feb 2026: ₹214.78 · 78,493 shares2 Feb 2026: ₹216.46 · 1,46,234 shares3 Feb 2026: ₹229.13 · 3,76,616 shares4 Feb 2026: ₹211.16 · 9,35,665 shares5 Feb 2026: ₹210.32 · 2,03,974 shares6 Feb 2026: ₹200.89 · 3,38,087 shares9 Feb 2026: ₹211.52 · 3,74,871 shares10 Feb 2026: ₹209.90 · 1,29,359 shares11 Feb 2026: ₹209.59 · 1,66,090 shares12 Feb 2026: ₹208.68 · 1,85,444 shares13 Feb 2026: ₹201.74 · 1,82,479 shares16 Feb 2026: ₹196.59 · 2,67,675 shares17 Feb 2026: ₹195.76 · 3,38,387 shares18 Feb 2026: ₹198.10 · 1,17,000 shares19 Feb 2026: ₹190.16 · 1,88,407 shares20 Feb 2026: ₹182.28 · 6,01,584 shares23 Feb 2026: ₹181.29 · 1,83,933 shares24 Feb 2026: ₹179.06 · 2,25,009 shares25 Feb 2026: ₹175.53 · 1,95,704 shares26 Feb 2026: ₹184.89 · 9,52,487 shares27 Feb 2026: ₹175.06 · 3,92,250 shares2 Mar 2026: ₹171.80 · 1,67,714 shares4 Mar 2026: ₹164.01 · 3,60,595 shares5 Mar 2026: ₹164.67 · 4,56,676 shares6 Mar 2026: ₹164.23 · 4,94,312 shares9 Mar 2026: ₹158.25 · 3,47,986 shares10 Mar 2026: ₹164.51 · 4,31,254 shares11 Mar 2026: ₹172.41 · 5,09,028 shares12 Mar 2026: ₹165.22 · 2,36,688 shares13 Mar 2026: ₹158.95 · 5,08,511 shares16 Mar 2026: ₹165.33 · 5,99,334 shares17 Mar 2026: ₹163.53 · 5,67,762 shares18 Mar 2026: ₹171.66 · 8,11,912 shares19 Mar 2026: ₹160.32 · 11,25,529 shares20 Mar 2026: ₹158.05 · 3,05,954 shares23 Mar 2026: ₹142.78 · 8,19,770 shares24 Mar 2026: ₹144.08 · 5,72,332 shares25 Mar 2026: ₹154.06 · 8,27,225 shares27 Mar 2026: ₹142.69 · 11,51,616 shares30 Mar 2026: ₹129.97 · 10,78,668 shares1 Apr 2026: ₹146.14 · 5,85,443 shares2 Apr 2026: ₹147.50 · 5,00,753 shares6 Apr 2026: ₹147.65 · 2,50,034 shares7 Apr 2026: ₹150.72 · 3,92,130 shares8 Apr 2026: ₹162.01 · 5,77,039 shares9 Apr 2026: ₹158.44 · 3,13,482 shares10 Apr 2026: ₹159.27 · 2,82,802 shares13 Apr 2026: ₹159.22 · 2,84,703 shares15 Apr 2026: ₹166.78 · 2,70,613 shares16 Apr 2026: ₹170.52 · 2,50,073 shares17 Apr 2026: ₹168.62 · 4,18,559 shares20 Apr 2026: ₹167.48 · 4,71,686 shares21 Apr 2026: ₹169.56 · 3,40,692 shares22 Apr 2026: ₹170.79 · 1,50,936 shares23 Apr 2026: ₹174.55 · 6,50,301 shares24 Apr 2026: ₹169.01 · 2,52,786 shares27 Apr 2026: ₹174.80 · 2,57,926 shares28 Apr 2026: ₹184.17 · 15,59,890 shares29 Apr 2026: ₹181.30 · 2,66,908 shares30 Apr 2026: ₹183.18 · 3,55,579 shares4 May 2026: ₹186.36 · 1,89,527 shares5 May 2026: ₹186.14 · 1,88,613 shares6 May 2026: ₹189.04 · 4,18,250 shares7 May 2026: ₹192.23 · 3,49,556 shares8 May 2026: ₹187.25 · 1,93,741 shares11 May 2026: ₹183.19 · 1,35,274 shares12 May 2026: ₹174.83 · 1,75,639 shares13 May 2026: ₹176.10 · 1,44,339 shares14 May 2026: ₹177.63 · 1,78,377 shares15 May 2026: ₹194.25 · 29,58,960 shares18 May 2026: ₹187.44 · 3,18,475 shares19 May 2026: ₹188.28 · 2,58,352 shares20 May 2026: ₹211.20 · 87,18,006 shares21 May 2026: ₹211.88 · 22,26,966 shares22 May 2026: ₹195.37 · 10,70,180 shares25 May 2026: ₹199.83 · 7,35,174 shares26 May 2026: ₹200.53 · 5,13,245 shares27 May 2026: ₹197.69 · 2,05,727 shares29 May 2026: ₹194.70 · 1,98,939 shares1 Jun 2026: ₹195.62 · 2,15,093 shares2 Jun 2026: ₹199.10 · 2,24,671 shares3 Jun 2026: ₹195.13 · 2,01,753 shares4 Jun 2026: ₹191.94 · 2,08,341 shares5 Jun 2026: ₹189.88 · 1,85,064 shares8 Jun 2026: ₹184.37 · 1,53,359 shares9 Jun 2026: ₹187.92 · 3,20,447 shares10 Jun 2026: ₹181.41 · 2,15,626 shares11 Jun 2026: ₹176.44 · 2,35,105 shares12 Jun 2026: ₹184.64 · 2,85,179 shares15 Jun 2026: ₹180.24 · 3,34,676 shares16 Jun 2026: ₹176.15 · 6,04,938 shares17 Jun 2026: ₹167.85 · 14,17,196 shares18 Jun 2026: ₹170.11 · 4,50,174 shares19 Jun 2026: ₹170.72 · 2,57,522 shares22 Jun 2026: ₹173.13 · 3,70,590 shares23 Jun 2026: ₹173.05 · 6,45,600 shares24 Jun 2026: ₹174.22 · 2,84,197 shares25 Jun 2026: ₹170.02 · 2,57,742 shares29 Jun 2026: ₹168.57 · 1,84,804 shares30 Jun 2026: ₹175.37 · 4,36,128 shares1 Jul 2026: ₹175.97 · 2,64,528 shares2 Jul 2026: ₹187.75 · 10,06,284 shares3 Jul 2026: ₹196.54 · 18,45,352 shares6 Jul 2026: ₹195.89 · 4,41,793 shares7 Jul 2026: ₹197.64 · 6,22,932 shares8 Jul 2026: ₹191.27 · 4,34,496 shares9 Jul 2026: ₹192.83 · 3,34,999 shares10 Jul 2026: ₹195.85 · 3,64,813 shares13 Jul 2026: ₹196.93 · 2,72,577 shares14 Jul 2026: ₹194.94 · 2,02,834 shares15 Jul 2026: ₹193.07 · 4,40,085 shares16 Jul 2026: ₹194.11 · 1,21,487 shares17 Jul 2026: ₹191.46 · 2,44,716 shares20 Jul 2026: ₹190.83 · 90,193 shares21 Jul 2026: ₹190.19 · 1,36,374 shares22 Jul 2026: ₹186.18 · 1,80,990 shares23 Jul 2026: ₹179.24 · 2,49,180 shares24 Jul 2026: ₹183.58 · 1,36,614 shares27 Jul 2026: ₹186.11 · 1,90,451 shares28 Jul 2026: ₹182.07 · 81,220 shares29 Jul 2026: ₹187.99 · 2,38,723 shares30 Jul 2026: ₹185.30 · 1,50,487 shares31 Jul 2026: ₹186.94 · 70,785 shares3 Aug 2026: ₹188.05 · 1,06,708 shares4 Aug 2026: ₹188.24 · 1,00,109 shares5 Aug 2026: ₹195.43 · 5,06,628 shares6 Aug 2026: ₹194.66 · 2,22,101 shares7 Aug 2026: ₹193.04 · 1,26,439 shares10 Aug 2026: ₹188.30 · 2,07,237 shares11 Aug 2026: ₹193.43 · 2,22,447 shares12 Aug 2026: ₹191.15 · 2,33,026 shares13 Aug 2026: ₹198.50 · 6,34,654 shares14 Aug 2026: ₹190.66 · 2,31,995 shares17 Aug 2026: ₹175.83 · 25,70,009 shares18 Aug 2026: ₹169.14 · 5,51,160 shares19 Aug 2026: ₹172.40 · 3,79,715 shares20 Aug 2026: ₹172.41 · 3,54,953 shares21 Aug 2026: ₹173.54 · 5,02,409 shares24 Aug 2026: ₹173.25 · 2,25,970 shares25 Aug 2026: ₹172.05 · 1,80,599 shares26 Aug 2026: ₹175.27 · 4,19,632 shares27 Aug 2026: ₹177.22 · 2,36,981 shares28 Aug 2026: ₹174.77 · 2,53,662 shares31 Aug 2026: ₹178.34 · 6,79,947 shares1 Sep 2026: ₹181.83 · 5,97,409 shares2 Sep 2026: ₹176.85 · 2,25,327 shares3 Sep 2026: ₹176.99 · 1,37,643 shares4 Sep 2026: ₹174.38 · 1,22,894 shares7 Sep 2026: ₹171.53 · 1,39,366 shares8 Sep 2026: ₹173.98 · 1,38,425 shares9 Sep 2026: ₹170.59 · 1,48,123 shares10 Sep 2026: ₹167.49 · 1,34,059 shares11 Sep 2026: ₹167.25 · 1,15,563 shares15 Sep 2026: ₹163.16 · 9,03,157 shares16 Sep 2026: ₹162.08 · 1,83,948 shares17 Sep 2026: ₹162.11 · 1,51,115 shares18 Sep 2026: ₹170.52 · 7,27,114 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹278.15 · 7,15,315 shares18 Sep 2025: ₹286.45 · 5,83,268 shares19 Sep 2025: ₹300.45 · 26,40,861 shares22 Sep 2025: ₹314.40 · 15,87,540 shares23 Sep 2025: ₹307.00 · 10,18,130 shares24 Sep 2025: ₹300.60 · 3,39,169 shares25 Sep 2025: ₹295.30 · 1,54,041 shares26 Sep 2025: ₹281.25 · 5,77,778 shares29 Sep 2025: ₹270.25 · 5,03,356 shares30 Sep 2025: ₹275.60 · 2,54,882 shares1 Oct 2025: ₹276.40 · 1,27,909 shares3 Oct 2025: ₹284.05 · 1,75,498 shares6 Oct 2025: ₹287.75 · 2,42,231 shares7 Oct 2025: ₹295.55 · 4,49,267 shares8 Oct 2025: ₹286.50 · 3,25,856 shares9 Oct 2025: ₹283.50 · 1,67,428 shares10 Oct 2025: ₹293.90 · 4,97,878 shares13 Oct 2025: ₹292.45 · 3,44,889 shares14 Oct 2025: ₹279.05 · 2,26,540 shares15 Oct 2025: ₹289.90 · 4,27,047 shares16 Oct 2025: ₹286.85 · 1,34,110 shares17 Oct 2025: ₹278.40 · 1,77,684 shares20 Oct 2025: ₹282.10 · 1,46,585 shares21 Oct 2025: ₹289.35 · 89,556 shares23 Oct 2025: ₹285.40 · 1,21,711 shares24 Oct 2025: ₹283.90 · 89,788 shares27 Oct 2025: ₹293.35 · 1,60,946 shares28 Oct 2025: ₹295.25 · 2,11,613 shares29 Oct 2025: ₹293.00 · 1,89,283 shares30 Oct 2025: ₹293.15 · 1,29,311 shares31 Oct 2025: ₹291.80 · 3,50,217 shares3 Nov 2025: ₹292.20 · 1,42,735 shares4 Nov 2025: ₹297.60 · 3,88,554 shares6 Nov 2025: ₹267.85 · 8,47,884 shares7 Nov 2025: ₹248.85 · 11,65,453 shares10 Nov 2025: ₹249.30 · 2,65,231 shares11 Nov 2025: ₹246.80 · 1,16,862 shares12 Nov 2025: ₹256.35 · 2,55,626 shares13 Nov 2025: ₹245.95 · 1,96,471 shares14 Nov 2025: ₹249.20 · 1,74,020 shares17 Nov 2025: ₹251.75 · 1,75,286 shares18 Nov 2025: ₹248.65 · 1,01,227 shares19 Nov 2025: ₹242.35 · 1,85,359 shares20 Nov 2025: ₹246.15 · 1,17,365 shares21 Nov 2025: ₹237.95 · 1,75,433 shares24 Nov 2025: ₹231.45 · 4,25,333 shares25 Nov 2025: ₹240.00 · 1,96,358 shares26 Nov 2025: ₹244.20 · 1,08,870 shares27 Nov 2025: ₹240.15 · 91,101 shares28 Nov 2025: ₹239.20 · 1,33,070 shares1 Dec 2025: ₹238.33 · 1,71,868 shares2 Dec 2025: ₹236.35 · 1,04,819 shares3 Dec 2025: ₹236.70 · 1,06,303 shares4 Dec 2025: ₹228.56 · 1,03,991 shares5 Dec 2025: ₹222.80 · 1,54,314 shares8 Dec 2025: ₹220.44 · 2,02,930 shares9 Dec 2025: ₹223.70 · 4,05,723 shares10 Dec 2025: ₹220.21 · 77,656 shares11 Dec 2025: ₹219.82 · 1,32,435 shares12 Dec 2025: ₹219.68 · 2,03,203 shares15 Dec 2025: ₹224.62 · 2,46,001 shares16 Dec 2025: ₹230.62 · 2,12,761 shares17 Dec 2025: ₹264.95 · 21,26,221 shares18 Dec 2025: ₹242.11 · 7,41,816 shares19 Dec 2025: ₹242.96 · 2,19,164 shares22 Dec 2025: ₹255.74 · 2,97,181 shares23 Dec 2025: ₹255.68 · 1,88,998 shares24 Dec 2025: ₹254.80 · 1,04,231 shares26 Dec 2025: ₹249.43 · 95,201 shares29 Dec 2025: ₹245.34 · 2,62,916 shares30 Dec 2025: ₹243.41 · 1,00,779 shares31 Dec 2025: ₹247.59 · 1,07,127 shares1 Jan 2026: ₹256.48 · 1,81,412 shares2 Jan 2026: ₹254.78 · 2,25,831 shares5 Jan 2026: ₹254.87 · 1,63,406 shares6 Jan 2026: ₹256.72 · 2,39,806 shares7 Jan 2026: ₹263.03 · 3,05,243 shares8 Jan 2026: ₹259.05 · 2,19,281 shares9 Jan 2026: ₹257.98 · 2,29,519 shares12 Jan 2026: ₹260.11 · 3,13,392 shares13 Jan 2026: ₹263.33 · 1,49,668 shares14 Jan 2026: ₹254.11 · 1,50,897 shares16 Jan 2026: ₹254.08 · 1,15,994 shares19 Jan 2026: ₹243.97 · 1,31,479 shares20 Jan 2026: ₹228.70 · 1,95,813 shares21 Jan 2026: ₹217.81 · 3,30,671 shares22 Jan 2026: ₹218.42 · 2,02,167 shares23 Jan 2026: ₹209.32 · 1,94,327 shares27 Jan 2026: ₹203.07 · 2,24,623 shares28 Jan 2026: ₹205.14 · 2,26,126 shares29 Jan 2026: ₹205.63 · 1,97,472 shares30 Jan 2026: ₹218.47 · 3,21,070 shares1 Feb 2026: ₹214.78 · 78,493 shares2 Feb 2026: ₹216.46 · 1,46,234 shares3 Feb 2026: ₹229.13 · 3,76,616 shares4 Feb 2026: ₹211.16 · 9,35,665 shares5 Feb 2026: ₹210.32 · 2,03,974 shares6 Feb 2026: ₹200.89 · 3,38,087 shares9 Feb 2026: ₹211.52 · 3,74,871 shares10 Feb 2026: ₹209.90 · 1,29,359 shares11 Feb 2026: ₹209.59 · 1,66,090 shares12 Feb 2026: ₹208.68 · 1,85,444 shares13 Feb 2026: ₹201.74 · 1,82,479 shares16 Feb 2026: ₹196.59 · 2,67,675 shares17 Feb 2026: ₹195.76 · 3,38,387 shares18 Feb 2026: ₹198.10 · 1,17,000 shares19 Feb 2026: ₹190.16 · 1,88,407 shares20 Feb 2026: ₹182.28 · 6,01,584 shares23 Feb 2026: ₹181.29 · 1,83,933 shares24 Feb 2026: ₹179.06 · 2,25,009 shares25 Feb 2026: ₹175.53 · 1,95,704 shares26 Feb 2026: ₹184.89 · 9,52,487 shares27 Feb 2026: ₹175.06 · 3,92,250 shares2 Mar 2026: ₹171.80 · 1,67,714 shares4 Mar 2026: ₹164.01 · 3,60,595 shares5 Mar 2026: ₹164.67 · 4,56,676 shares6 Mar 2026: ₹164.23 · 4,94,312 shares9 Mar 2026: ₹158.25 · 3,47,986 shares10 Mar 2026: ₹164.51 · 4,31,254 shares11 Mar 2026: ₹172.41 · 5,09,028 shares12 Mar 2026: ₹165.22 · 2,36,688 shares13 Mar 2026: ₹158.95 · 5,08,511 shares16 Mar 2026: ₹165.33 · 5,99,334 shares17 Mar 2026: ₹163.53 · 5,67,762 shares18 Mar 2026: ₹171.66 · 8,11,912 shares19 Mar 2026: ₹160.32 · 11,25,529 shares20 Mar 2026: ₹158.05 · 3,05,954 shares23 Mar 2026: ₹142.78 · 8,19,770 shares24 Mar 2026: ₹144.08 · 5,72,332 shares25 Mar 2026: ₹154.06 · 8,27,225 shares27 Mar 2026: ₹142.69 · 11,51,616 shares30 Mar 2026: ₹129.97 · 10,78,668 shares1 Apr 2026: ₹146.14 · 5,85,443 shares2 Apr 2026: ₹147.50 · 5,00,753 shares6 Apr 2026: ₹147.65 · 2,50,034 shares7 Apr 2026: ₹150.72 · 3,92,130 shares8 Apr 2026: ₹162.01 · 5,77,039 shares9 Apr 2026: ₹158.44 · 3,13,482 shares10 Apr 2026: ₹159.27 · 2,82,802 shares13 Apr 2026: ₹159.22 · 2,84,703 shares15 Apr 2026: ₹166.78 · 2,70,613 shares16 Apr 2026: ₹170.52 · 2,50,073 shares17 Apr 2026: ₹168.62 · 4,18,559 shares20 Apr 2026: ₹167.48 · 4,71,686 shares21 Apr 2026: ₹169.56 · 3,40,692 shares22 Apr 2026: ₹170.79 · 1,50,936 shares23 Apr 2026: ₹174.55 · 6,50,301 shares24 Apr 2026: ₹169.01 · 2,52,786 shares27 Apr 2026: ₹174.80 · 2,57,926 shares28 Apr 2026: ₹184.17 · 15,59,890 shares29 Apr 2026: ₹181.30 · 2,66,908 shares30 Apr 2026: ₹183.18 · 3,55,579 shares4 May 2026: ₹186.36 · 1,89,527 shares5 May 2026: ₹186.14 · 1,88,613 shares6 May 2026: ₹189.04 · 4,18,250 shares7 May 2026: ₹192.23 · 3,49,556 shares8 May 2026: ₹187.25 · 1,93,741 shares11 May 2026: ₹183.19 · 1,35,274 shares12 May 2026: ₹174.83 · 1,75,639 shares13 May 2026: ₹176.10 · 1,44,339 shares14 May 2026: ₹177.63 · 1,78,377 shares15 May 2026: ₹194.25 · 29,58,960 shares18 May 2026: ₹187.44 · 3,18,475 shares19 May 2026: ₹188.28 · 2,58,352 shares20 May 2026: ₹211.20 · 87,18,006 shares21 May 2026: ₹211.88 · 22,26,966 shares22 May 2026: ₹195.37 · 10,70,180 shares25 May 2026: ₹199.83 · 7,35,174 shares26 May 2026: ₹200.53 · 5,13,245 shares27 May 2026: ₹197.69 · 2,05,727 shares29 May 2026: ₹194.70 · 1,98,939 shares1 Jun 2026: ₹195.62 · 2,15,093 shares2 Jun 2026: ₹199.10 · 2,24,671 shares3 Jun 2026: ₹195.13 · 2,01,753 shares4 Jun 2026: ₹191.94 · 2,08,341 shares5 Jun 2026: ₹189.88 · 1,85,064 shares8 Jun 2026: ₹184.37 · 1,53,359 shares9 Jun 2026: ₹187.92 · 3,20,447 shares10 Jun 2026: ₹181.41 · 2,15,626 shares11 Jun 2026: ₹176.44 · 2,35,105 shares12 Jun 2026: ₹184.64 · 2,85,179 shares15 Jun 2026: ₹180.24 · 3,34,676 shares16 Jun 2026: ₹176.15 · 6,04,938 shares17 Jun 2026: ₹167.85 · 14,17,196 shares18 Jun 2026: ₹170.11 · 4,50,174 shares19 Jun 2026: ₹170.72 · 2,57,522 shares22 Jun 2026: ₹173.13 · 3,70,590 shares23 Jun 2026: ₹173.05 · 6,45,600 shares24 Jun 2026: ₹174.22 · 2,84,197 shares25 Jun 2026: ₹170.02 · 2,57,742 shares29 Jun 2026: ₹168.57 · 1,84,804 shares30 Jun 2026: ₹175.37 · 4,36,128 shares1 Jul 2026: ₹175.97 · 2,64,528 shares2 Jul 2026: ₹187.75 · 10,06,284 shares3 Jul 2026: ₹196.54 · 18,45,352 shares6 Jul 2026: ₹195.89 · 4,41,793 shares7 Jul 2026: ₹197.64 · 6,22,932 shares8 Jul 2026: ₹191.27 · 4,34,496 shares9 Jul 2026: ₹192.83 · 3,34,999 shares10 Jul 2026: ₹195.85 · 3,64,813 shares13 Jul 2026: ₹196.93 · 2,72,577 shares14 Jul 2026: ₹194.94 · 2,02,834 shares15 Jul 2026: ₹193.07 · 4,40,085 shares16 Jul 2026: ₹194.11 · 1,21,487 shares17 Jul 2026: ₹191.46 · 2,44,716 shares20 Jul 2026: ₹190.83 · 90,193 shares21 Jul 2026: ₹190.19 · 1,36,374 shares22 Jul 2026: ₹186.18 · 1,80,990 shares23 Jul 2026: ₹179.24 · 2,49,180 shares24 Jul 2026: ₹183.58 · 1,36,614 shares27 Jul 2026: ₹186.11 · 1,90,451 shares28 Jul 2026: ₹182.07 · 81,220 shares29 Jul 2026: ₹187.99 · 2,38,723 shares30 Jul 2026: ₹185.30 · 1,50,487 shares31 Jul 2026: ₹186.94 · 70,785 shares3 Aug 2026: ₹188.05 · 1,06,708 shares4 Aug 2026: ₹188.24 · 1,00,109 shares5 Aug 2026: ₹195.43 · 5,06,628 shares6 Aug 2026: ₹194.66 · 2,22,101 shares7 Aug 2026: ₹193.04 · 1,26,439 shares10 Aug 2026: ₹188.30 · 2,07,237 shares11 Aug 2026: ₹193.43 · 2,22,447 shares12 Aug 2026: ₹191.15 · 2,33,026 shares13 Aug 2026: ₹198.50 · 6,34,654 shares14 Aug 2026: ₹190.66 · 2,31,995 shares17 Aug 2026: ₹175.83 · 25,70,009 shares18 Aug 2026: ₹169.14 · 5,51,160 shares19 Aug 2026: ₹172.40 · 3,79,715 shares20 Aug 2026: ₹172.41 · 3,54,953 shares21 Aug 2026: ₹173.54 · 5,02,409 shares24 Aug 2026: ₹173.25 · 2,25,970 shares25 Aug 2026: ₹172.05 · 1,80,599 shares26 Aug 2026: ₹175.27 · 4,19,632 shares27 Aug 2026: ₹177.22 · 2,36,981 shares28 Aug 2026: ₹174.77 · 2,53,662 shares31 Aug 2026: ₹178.34 · 6,79,947 shares1 Sep 2026: ₹181.83 · 5,97,409 shares2 Sep 2026: ₹176.85 · 2,25,327 shares3 Sep 2026: ₹176.99 · 1,37,643 shares4 Sep 2026: ₹174.38 · 1,22,894 shares7 Sep 2026: ₹171.53 · 1,39,366 shares8 Sep 2026: ₹173.98 · 1,38,425 shares9 Sep 2026: ₹170.59 · 1,48,123 shares10 Sep 2026: ₹167.49 · 1,34,059 shares11 Sep 2026: ₹167.25 · 1,15,563 shares15 Sep 2026: ₹163.16 · 9,03,157 shares16 Sep 2026: ₹162.08 · 1,83,948 shares17 Sep 2026: ₹162.11 · 1,51,115 shares18 Sep 2026: ₹170.52 · 7,27,114 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.