ANVESHAN
Theme
Create account
Stocks · RANEHOLDIN · Finance · small cap

RANE HOLDINGS LIMITED

Last close
₹1,598.40
18 Sep 2026 · +6.0% over the year
Held by
2funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 2.0% · -0.49% over 3 months
Days to exit
58
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 3.1 yrs
1.93% Jul 2023 ₹998.20 +60% -0.07% held
BANDHAN Small Cap Fund
Small Cap · held 2.3 yrs
0.07% Nov 2023 ₹1,295.30 +23% -0.01% held
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 1.8 yrs
0 Sep 2024 ₹2,026.80 −21% — exited Jun 2026
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1.8 yrs
0 Sep 2024 ₹2,026.80 −21% — exited May 2026
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹1,591.80 +0% — exited May 2026
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 1.0% each (2.0% summed across holders). At a fifth of average daily volume (21,271 shares), the aggregate fund position would take about 58 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
BANK OF INDIA FLEXI CAP FUND
Flexi Cap
-0.24% 0 · left Jun 2026 Sep 2024 −21%
BANK OF INDIA SMALL CAP FUND
Small Cap
-0.16% 0 · left May 2026 Sep 2024 −21%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.01% 0 · left May 2026 Jun 2025 +0%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

100012501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,508.40 · 22,914 shares18 Sep 2025: ₹1,494.40 · 19,257 shares19 Sep 2025: ₹1,496.20 · 8,365 shares22 Sep 2025: ₹1,504.00 · 16,318 shares23 Sep 2025: ₹1,592.90 · 60,086 shares24 Sep 2025: ₹1,677.20 · 1,84,071 shares25 Sep 2025: ₹1,658.60 · 17,400 shares26 Sep 2025: ₹1,609.50 · 16,654 shares29 Sep 2025: ₹1,575.60 · 11,367 shares30 Sep 2025: ₹1,618.00 · 15,616 shares1 Oct 2025: ₹1,626.00 · 27,491 shares3 Oct 2025: ₹1,691.50 · 21,737 shares6 Oct 2025: ₹1,654.90 · 46,831 shares7 Oct 2025: ₹1,636.20 · 10,439 shares8 Oct 2025: ₹1,587.10 · 14,007 shares9 Oct 2025: ₹1,579.90 · 10,115 shares10 Oct 2025: ₹1,573.70 · 8,611 shares13 Oct 2025: ₹1,536.00 · 13,848 shares14 Oct 2025: ₹1,527.40 · 8,041 shares15 Oct 2025: ₹1,511.00 · 11,864 shares16 Oct 2025: ₹1,507.40 · 7,569 shares17 Oct 2025: ₹1,507.90 · 19,603 shares20 Oct 2025: ₹1,523.50 · 3,584 shares21 Oct 2025: ₹1,544.60 · 1,960 shares23 Oct 2025: ₹1,532.20 · 13,074 shares24 Oct 2025: ₹1,526.80 · 5,487 shares27 Oct 2025: ₹1,538.50 · 6,225 shares28 Oct 2025: ₹1,534.00 · 6,874 shares29 Oct 2025: ₹1,546.10 · 7,959 shares30 Oct 2025: ₹1,541.80 · 7,184 shares31 Oct 2025: ₹1,543.80 · 5,995 shares3 Nov 2025: ₹1,540.10 · 4,566 shares4 Nov 2025: ₹1,565.50 · 13,287 shares6 Nov 2025: ₹1,550.50 · 8,647 shares7 Nov 2025: ₹1,566.60 · 11,144 shares10 Nov 2025: ₹1,532.40 · 5,861 shares11 Nov 2025: ₹1,534.00 · 2,909 shares12 Nov 2025: ₹1,569.20 · 8,429 shares13 Nov 2025: ₹1,556.90 · 2,344 shares14 Nov 2025: ₹1,484.90 · 72,003 shares17 Nov 2025: ₹1,494.00 · 13,863 shares18 Nov 2025: ₹1,489.80 · 8,649 shares19 Nov 2025: ₹1,453.20 · 15,961 shares20 Nov 2025: ₹1,447.50 · 7,167 shares21 Nov 2025: ₹1,436.70 · 5,140 shares24 Nov 2025: ₹1,372.80 · 12,564 shares25 Nov 2025: ₹1,392.00 · 3,913 shares26 Nov 2025: ₹1,423.80 · 6,123 shares27 Nov 2025: ₹1,415.20 · 4,984 shares28 Nov 2025: ₹1,412.20 · 9,376 shares1 Dec 2025: ₹1,390.10 · 4,153 shares2 Dec 2025: ₹1,383.00 · 15,661 shares3 Dec 2025: ₹1,417.10 · 18,880 shares4 Dec 2025: ₹1,417.80 · 4,628 shares5 Dec 2025: ₹1,382.50 · 3,156 shares8 Dec 2025: ₹1,315.70 · 9,418 shares9 Dec 2025: ₹1,282.50 · 13,035 shares10 Dec 2025: ₹1,306.60 · 13,932 shares11 Dec 2025: ₹1,323.90 · 5,337 shares12 Dec 2025: ₹1,360.80 · 8,959 shares15 Dec 2025: ₹1,368.50 · 3,590 shares16 Dec 2025: ₹1,329.60 · 4,760 shares17 Dec 2025: ₹1,317.50 · 2,690 shares18 Dec 2025: ₹1,278.40 · 6,308 shares19 Dec 2025: ₹1,282.70 · 11,430 shares22 Dec 2025: ₹1,298.30 · 12,097 shares23 Dec 2025: ₹1,332.50 · 7,577 shares24 Dec 2025: ₹1,308.20 · 18,123 shares26 Dec 2025: ₹1,352.40 · 10,620 shares29 Dec 2025: ₹1,337.40 · 7,705 shares30 Dec 2025: ₹1,305.70 · 9,845 shares31 Dec 2025: ₹1,363.10 · 7,345 shares1 Jan 2026: ₹1,375.40 · 4,930 shares2 Jan 2026: ₹1,399.40 · 22,163 shares5 Jan 2026: ₹1,447.50 · 11,074 shares6 Jan 2026: ₹1,405.70 · 3,994 shares7 Jan 2026: ₹1,435.00 · 6,952 shares8 Jan 2026: ₹1,417.40 · 5,476 shares9 Jan 2026: ₹1,359.40 · 5,634 shares12 Jan 2026: ₹1,326.60 · 6,454 shares13 Jan 2026: ₹1,305.30 · 10,533 shares14 Jan 2026: ₹1,309.20 · 11,889 shares16 Jan 2026: ₹1,308.90 · 4,863 shares19 Jan 2026: ₹1,294.20 · 8,195 shares20 Jan 2026: ₹1,251.90 · 10,722 shares21 Jan 2026: ₹1,234.40 · 4,412 shares22 Jan 2026: ₹1,265.20 · 4,477 shares23 Jan 2026: ₹1,233.20 · 3,292 shares27 Jan 2026: ₹1,196.00 · 8,492 shares28 Jan 2026: ₹1,250.70 · 10,460 shares29 Jan 2026: ₹1,258.90 · 6,026 shares30 Jan 2026: ₹1,299.70 · 9,797 shares1 Feb 2026: ₹1,296.50 · 4,561 shares2 Feb 2026: ₹1,299.60 · 4,198 shares3 Feb 2026: ₹1,359.80 · 6,489 shares4 Feb 2026: ₹1,375.70 · 9,883 shares5 Feb 2026: ₹1,382.00 · 25,754 shares6 Feb 2026: ₹1,396.50 · 8,443 shares9 Feb 2026: ₹1,440.50 · 9,558 shares10 Feb 2026: ₹1,427.10 · 4,859 shares11 Feb 2026: ₹1,501.60 · 19,628 shares12 Feb 2026: ₹1,475.80 · 11,521 shares13 Feb 2026: ₹1,447.60 · 5,936 shares16 Feb 2026: ₹1,309.50 · 75,074 shares17 Feb 2026: ₹1,297.30 · 39,307 shares18 Feb 2026: ₹1,277.20 · 20,919 shares19 Feb 2026: ₹1,254.40 · 6,056 shares20 Feb 2026: ₹1,227.10 · 12,177 shares23 Feb 2026: ₹1,207.30 · 7,014 shares24 Feb 2026: ₹1,219.30 · 18,334 shares25 Feb 2026: ₹1,194.90 · 14,200 shares26 Feb 2026: ₹1,191.00 · 3,274 shares27 Feb 2026: ₹1,206.60 · 9,178 shares2 Mar 2026: ₹1,180.40 · 12,116 shares4 Mar 2026: ₹1,155.40 · 4,046 shares5 Mar 2026: ₹1,212.00 · 8,535 shares6 Mar 2026: ₹1,211.00 · 4,651 shares9 Mar 2026: ₹1,226.20 · 1,45,681 shares10 Mar 2026: ₹1,226.00 · 7,237 shares11 Mar 2026: ₹1,191.60 · 23,770 shares12 Mar 2026: ₹1,172.50 · 12,762 shares13 Mar 2026: ₹1,133.70 · 10,262 shares16 Mar 2026: ₹1,106.40 · 10,411 shares17 Mar 2026: ₹1,113.00 · 4,797 shares18 Mar 2026: ₹1,111.20 · 8,262 shares19 Mar 2026: ₹1,062.70 · 13,818 shares20 Mar 2026: ₹1,066.00 · 5,557 shares23 Mar 2026: ₹1,029.40 · 40,302 shares24 Mar 2026: ₹1,052.70 · 20,770 shares25 Mar 2026: ₹1,091.90 · 19,362 shares27 Mar 2026: ₹1,048.40 · 25,215 shares30 Mar 2026: ₹992.00 · 17,151 shares1 Apr 2026: ₹1,044.50 · 5,446 shares2 Apr 2026: ₹1,017.65 · 5,517 shares6 Apr 2026: ₹1,021.65 · 13,903 shares7 Apr 2026: ₹1,009.75 · 37,111 shares8 Apr 2026: ₹1,013.30 · 49,934 shares9 Apr 2026: ₹1,023.80 · 14,271 shares10 Apr 2026: ₹1,017.50 · 31,345 shares13 Apr 2026: ₹1,033.10 · 17,799 shares15 Apr 2026: ₹1,066.90 · 18,915 shares16 Apr 2026: ₹1,113.35 · 12,866 shares17 Apr 2026: ₹1,081.05 · 35,875 shares20 Apr 2026: ₹1,091.75 · 81,884 shares21 Apr 2026: ₹1,076.50 · 13,324 shares22 Apr 2026: ₹1,107.00 · 21,930 shares23 Apr 2026: ₹1,096.00 · 13,384 shares24 Apr 2026: ₹1,101.30 · 25,145 shares27 Apr 2026: ₹1,125.90 · 24,232 shares28 Apr 2026: ₹1,119.15 · 10,647 shares29 Apr 2026: ₹1,112.05 · 8,656 shares30 Apr 2026: ₹1,125.20 · 8,937 shares4 May 2026: ₹1,139.70 · 11,237 shares5 May 2026: ₹1,159.10 · 13,015 shares6 May 2026: ₹1,177.30 · 25,136 shares7 May 2026: ₹1,179.50 · 34,642 shares8 May 2026: ₹1,175.70 · 16,393 shares11 May 2026: ₹1,142.90 · 8,978 shares12 May 2026: ₹1,109.00 · 9,640 shares13 May 2026: ₹1,257.00 · 3,75,141 shares14 May 2026: ₹1,261.60 · 63,886 shares15 May 2026: ₹1,438.10 · 8,84,991 shares18 May 2026: ₹1,509.10 · 2,34,632 shares19 May 2026: ₹1,485.90 · 70,731 shares20 May 2026: ₹1,472.00 · 30,986 shares21 May 2026: ₹1,410.70 · 59,726 shares22 May 2026: ₹1,398.30 · 6,825 shares25 May 2026: ₹1,397.20 · 13,950 shares26 May 2026: ₹1,384.70 · 19,481 shares27 May 2026: ₹1,418.80 · 7,745 shares29 May 2026: ₹1,401.30 · 17,372 shares1 Jun 2026: ₹1,438.50 · 24,163 shares2 Jun 2026: ₹1,462.00 · 10,304 shares3 Jun 2026: ₹1,483.80 · 9,023 shares4 Jun 2026: ₹1,459.40 · 40,357 shares5 Jun 2026: ₹1,446.20 · 9,054 shares8 Jun 2026: ₹1,424.40 · 11,281 shares9 Jun 2026: ₹1,415.30 · 7,232 shares10 Jun 2026: ₹1,383.40 · 12,121 shares11 Jun 2026: ₹1,371.00 · 4,816 shares12 Jun 2026: ₹1,450.00 · 11,385 shares15 Jun 2026: ₹1,467.70 · 9,158 shares16 Jun 2026: ₹1,531.20 · 30,895 shares17 Jun 2026: ₹1,610.60 · 43,454 shares18 Jun 2026: ₹1,654.30 · 27,134 shares19 Jun 2026: ₹1,688.30 · 1,26,251 shares22 Jun 2026: ₹1,652.00 · 33,956 shares23 Jun 2026: ₹1,592.30 · 30,823 shares24 Jun 2026: ₹1,573.70 · 12,411 shares25 Jun 2026: ₹1,644.20 · 23,682 shares29 Jun 2026: ₹1,708.00 · 54,790 shares30 Jun 2026: ₹1,666.20 · 35,321 shares1 Jul 2026: ₹1,720.30 · 35,591 shares2 Jul 2026: ₹1,735.20 · 12,894 shares3 Jul 2026: ₹1,743.30 · 12,918 shares6 Jul 2026: ₹1,749.80 · 29,080 shares7 Jul 2026: ₹1,731.00 · 10,976 shares8 Jul 2026: ₹1,728.40 · 15,707 shares9 Jul 2026: ₹1,775.10 · 41,574 shares10 Jul 2026: ₹1,793.40 · 32,397 shares13 Jul 2026: ₹1,760.00 · 15,043 shares14 Jul 2026: ₹1,753.50 · 9,847 shares15 Jul 2026: ₹1,748.60 · 9,456 shares16 Jul 2026: ₹1,738.60 · 9,458 shares17 Jul 2026: ₹1,729.20 · 8,638 shares20 Jul 2026: ₹1,744.90 · 7,026 shares21 Jul 2026: ₹1,760.90 · 18,120 shares22 Jul 2026: ₹1,732.30 · 10,070 shares23 Jul 2026: ₹1,723.20 · 5,447 shares24 Jul 2026: ₹1,738.40 · 7,386 shares27 Jul 2026: ₹1,762.70 · 8,218 shares28 Jul 2026: ₹1,744.60 · 8,777 shares29 Jul 2026: ₹1,735.20 · 4,877 shares30 Jul 2026: ₹1,743.60 · 7,537 shares31 Jul 2026: ₹1,748.50 · 12,955 shares3 Aug 2026: ₹1,872.60 · 79,892 shares4 Aug 2026: ₹1,864.60 · 23,877 shares5 Aug 2026: ₹1,841.00 · 54,114 shares6 Aug 2026: ₹1,761.60 · 21,841 shares7 Aug 2026: ₹1,766.20 · 8,818 shares10 Aug 2026: ₹1,748.90 · 8,207 shares11 Aug 2026: ₹1,776.20 · 10,635 shares12 Aug 2026: ₹1,801.70 · 13,999 shares13 Aug 2026: ₹1,777.40 · 93,348 shares14 Aug 2026: ₹1,674.40 · 44,974 shares17 Aug 2026: ₹1,600.90 · 43,583 shares18 Aug 2026: ₹1,567.90 · 21,338 shares19 Aug 2026: ₹1,566.50 · 21,592 shares20 Aug 2026: ₹1,581.10 · 7,884 shares21 Aug 2026: ₹1,615.60 · 7,597 shares24 Aug 2026: ₹1,613.40 · 39,215 shares25 Aug 2026: ₹1,592.10 · 2,582 shares26 Aug 2026: ₹1,581.60 · 4,928 shares27 Aug 2026: ₹1,593.90 · 8,041 shares28 Aug 2026: ₹1,598.90 · 2,972 shares31 Aug 2026: ₹1,566.80 · 10,581 shares1 Sep 2026: ₹1,560.70 · 7,811 shares2 Sep 2026: ₹1,605.20 · 10,389 shares3 Sep 2026: ₹1,635.30 · 13,595 shares4 Sep 2026: ₹1,651.10 · 1,02,623 shares7 Sep 2026: ₹1,673.00 · 37,763 shares8 Sep 2026: ₹1,691.80 · 23,261 shares9 Sep 2026: ₹1,686.40 · 15,103 shares10 Sep 2026: ₹1,704.80 · 6,820 shares11 Sep 2026: ₹1,696.20 · 6,389 shares15 Sep 2026: ₹1,669.00 · 15,327 shares16 Sep 2026: ₹1,630.30 · 7,491 shares17 Sep 2026: ₹1,626.30 · 5,957 shares18 Sep 2026: ₹1,598.40 · 45,929 shares
100012501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,508.40 · 22,914 shares18 Sep 2025: ₹1,494.40 · 19,257 shares19 Sep 2025: ₹1,496.20 · 8,365 shares22 Sep 2025: ₹1,504.00 · 16,318 shares23 Sep 2025: ₹1,592.90 · 60,086 shares24 Sep 2025: ₹1,677.20 · 1,84,071 shares25 Sep 2025: ₹1,658.60 · 17,400 shares26 Sep 2025: ₹1,609.50 · 16,654 shares29 Sep 2025: ₹1,575.60 · 11,367 shares30 Sep 2025: ₹1,618.00 · 15,616 shares1 Oct 2025: ₹1,626.00 · 27,491 shares3 Oct 2025: ₹1,691.50 · 21,737 shares6 Oct 2025: ₹1,654.90 · 46,831 shares7 Oct 2025: ₹1,636.20 · 10,439 shares8 Oct 2025: ₹1,587.10 · 14,007 shares9 Oct 2025: ₹1,579.90 · 10,115 shares10 Oct 2025: ₹1,573.70 · 8,611 shares13 Oct 2025: ₹1,536.00 · 13,848 shares14 Oct 2025: ₹1,527.40 · 8,041 shares15 Oct 2025: ₹1,511.00 · 11,864 shares16 Oct 2025: ₹1,507.40 · 7,569 shares17 Oct 2025: ₹1,507.90 · 19,603 shares20 Oct 2025: ₹1,523.50 · 3,584 shares21 Oct 2025: ₹1,544.60 · 1,960 shares23 Oct 2025: ₹1,532.20 · 13,074 shares24 Oct 2025: ₹1,526.80 · 5,487 shares27 Oct 2025: ₹1,538.50 · 6,225 shares28 Oct 2025: ₹1,534.00 · 6,874 shares29 Oct 2025: ₹1,546.10 · 7,959 shares30 Oct 2025: ₹1,541.80 · 7,184 shares31 Oct 2025: ₹1,543.80 · 5,995 shares3 Nov 2025: ₹1,540.10 · 4,566 shares4 Nov 2025: ₹1,565.50 · 13,287 shares6 Nov 2025: ₹1,550.50 · 8,647 shares7 Nov 2025: ₹1,566.60 · 11,144 shares10 Nov 2025: ₹1,532.40 · 5,861 shares11 Nov 2025: ₹1,534.00 · 2,909 shares12 Nov 2025: ₹1,569.20 · 8,429 shares13 Nov 2025: ₹1,556.90 · 2,344 shares14 Nov 2025: ₹1,484.90 · 72,003 shares17 Nov 2025: ₹1,494.00 · 13,863 shares18 Nov 2025: ₹1,489.80 · 8,649 shares19 Nov 2025: ₹1,453.20 · 15,961 shares20 Nov 2025: ₹1,447.50 · 7,167 shares21 Nov 2025: ₹1,436.70 · 5,140 shares24 Nov 2025: ₹1,372.80 · 12,564 shares25 Nov 2025: ₹1,392.00 · 3,913 shares26 Nov 2025: ₹1,423.80 · 6,123 shares27 Nov 2025: ₹1,415.20 · 4,984 shares28 Nov 2025: ₹1,412.20 · 9,376 shares1 Dec 2025: ₹1,390.10 · 4,153 shares2 Dec 2025: ₹1,383.00 · 15,661 shares3 Dec 2025: ₹1,417.10 · 18,880 shares4 Dec 2025: ₹1,417.80 · 4,628 shares5 Dec 2025: ₹1,382.50 · 3,156 shares8 Dec 2025: ₹1,315.70 · 9,418 shares9 Dec 2025: ₹1,282.50 · 13,035 shares10 Dec 2025: ₹1,306.60 · 13,932 shares11 Dec 2025: ₹1,323.90 · 5,337 shares12 Dec 2025: ₹1,360.80 · 8,959 shares15 Dec 2025: ₹1,368.50 · 3,590 shares16 Dec 2025: ₹1,329.60 · 4,760 shares17 Dec 2025: ₹1,317.50 · 2,690 shares18 Dec 2025: ₹1,278.40 · 6,308 shares19 Dec 2025: ₹1,282.70 · 11,430 shares22 Dec 2025: ₹1,298.30 · 12,097 shares23 Dec 2025: ₹1,332.50 · 7,577 shares24 Dec 2025: ₹1,308.20 · 18,123 shares26 Dec 2025: ₹1,352.40 · 10,620 shares29 Dec 2025: ₹1,337.40 · 7,705 shares30 Dec 2025: ₹1,305.70 · 9,845 shares31 Dec 2025: ₹1,363.10 · 7,345 shares1 Jan 2026: ₹1,375.40 · 4,930 shares2 Jan 2026: ₹1,399.40 · 22,163 shares5 Jan 2026: ₹1,447.50 · 11,074 shares6 Jan 2026: ₹1,405.70 · 3,994 shares7 Jan 2026: ₹1,435.00 · 6,952 shares8 Jan 2026: ₹1,417.40 · 5,476 shares9 Jan 2026: ₹1,359.40 · 5,634 shares12 Jan 2026: ₹1,326.60 · 6,454 shares13 Jan 2026: ₹1,305.30 · 10,533 shares14 Jan 2026: ₹1,309.20 · 11,889 shares16 Jan 2026: ₹1,308.90 · 4,863 shares19 Jan 2026: ₹1,294.20 · 8,195 shares20 Jan 2026: ₹1,251.90 · 10,722 shares21 Jan 2026: ₹1,234.40 · 4,412 shares22 Jan 2026: ₹1,265.20 · 4,477 shares23 Jan 2026: ₹1,233.20 · 3,292 shares27 Jan 2026: ₹1,196.00 · 8,492 shares28 Jan 2026: ₹1,250.70 · 10,460 shares29 Jan 2026: ₹1,258.90 · 6,026 shares30 Jan 2026: ₹1,299.70 · 9,797 shares1 Feb 2026: ₹1,296.50 · 4,561 shares2 Feb 2026: ₹1,299.60 · 4,198 shares3 Feb 2026: ₹1,359.80 · 6,489 shares4 Feb 2026: ₹1,375.70 · 9,883 shares5 Feb 2026: ₹1,382.00 · 25,754 shares6 Feb 2026: ₹1,396.50 · 8,443 shares9 Feb 2026: ₹1,440.50 · 9,558 shares10 Feb 2026: ₹1,427.10 · 4,859 shares11 Feb 2026: ₹1,501.60 · 19,628 shares12 Feb 2026: ₹1,475.80 · 11,521 shares13 Feb 2026: ₹1,447.60 · 5,936 shares16 Feb 2026: ₹1,309.50 · 75,074 shares17 Feb 2026: ₹1,297.30 · 39,307 shares18 Feb 2026: ₹1,277.20 · 20,919 shares19 Feb 2026: ₹1,254.40 · 6,056 shares20 Feb 2026: ₹1,227.10 · 12,177 shares23 Feb 2026: ₹1,207.30 · 7,014 shares24 Feb 2026: ₹1,219.30 · 18,334 shares25 Feb 2026: ₹1,194.90 · 14,200 shares26 Feb 2026: ₹1,191.00 · 3,274 shares27 Feb 2026: ₹1,206.60 · 9,178 shares2 Mar 2026: ₹1,180.40 · 12,116 shares4 Mar 2026: ₹1,155.40 · 4,046 shares5 Mar 2026: ₹1,212.00 · 8,535 shares6 Mar 2026: ₹1,211.00 · 4,651 shares9 Mar 2026: ₹1,226.20 · 1,45,681 shares10 Mar 2026: ₹1,226.00 · 7,237 shares11 Mar 2026: ₹1,191.60 · 23,770 shares12 Mar 2026: ₹1,172.50 · 12,762 shares13 Mar 2026: ₹1,133.70 · 10,262 shares16 Mar 2026: ₹1,106.40 · 10,411 shares17 Mar 2026: ₹1,113.00 · 4,797 shares18 Mar 2026: ₹1,111.20 · 8,262 shares19 Mar 2026: ₹1,062.70 · 13,818 shares20 Mar 2026: ₹1,066.00 · 5,557 shares23 Mar 2026: ₹1,029.40 · 40,302 shares24 Mar 2026: ₹1,052.70 · 20,770 shares25 Mar 2026: ₹1,091.90 · 19,362 shares27 Mar 2026: ₹1,048.40 · 25,215 shares30 Mar 2026: ₹992.00 · 17,151 shares1 Apr 2026: ₹1,044.50 · 5,446 shares2 Apr 2026: ₹1,017.65 · 5,517 shares6 Apr 2026: ₹1,021.65 · 13,903 shares7 Apr 2026: ₹1,009.75 · 37,111 shares8 Apr 2026: ₹1,013.30 · 49,934 shares9 Apr 2026: ₹1,023.80 · 14,271 shares10 Apr 2026: ₹1,017.50 · 31,345 shares13 Apr 2026: ₹1,033.10 · 17,799 shares15 Apr 2026: ₹1,066.90 · 18,915 shares16 Apr 2026: ₹1,113.35 · 12,866 shares17 Apr 2026: ₹1,081.05 · 35,875 shares20 Apr 2026: ₹1,091.75 · 81,884 shares21 Apr 2026: ₹1,076.50 · 13,324 shares22 Apr 2026: ₹1,107.00 · 21,930 shares23 Apr 2026: ₹1,096.00 · 13,384 shares24 Apr 2026: ₹1,101.30 · 25,145 shares27 Apr 2026: ₹1,125.90 · 24,232 shares28 Apr 2026: ₹1,119.15 · 10,647 shares29 Apr 2026: ₹1,112.05 · 8,656 shares30 Apr 2026: ₹1,125.20 · 8,937 shares4 May 2026: ₹1,139.70 · 11,237 shares5 May 2026: ₹1,159.10 · 13,015 shares6 May 2026: ₹1,177.30 · 25,136 shares7 May 2026: ₹1,179.50 · 34,642 shares8 May 2026: ₹1,175.70 · 16,393 shares11 May 2026: ₹1,142.90 · 8,978 shares12 May 2026: ₹1,109.00 · 9,640 shares13 May 2026: ₹1,257.00 · 3,75,141 shares14 May 2026: ₹1,261.60 · 63,886 shares15 May 2026: ₹1,438.10 · 8,84,991 shares18 May 2026: ₹1,509.10 · 2,34,632 shares19 May 2026: ₹1,485.90 · 70,731 shares20 May 2026: ₹1,472.00 · 30,986 shares21 May 2026: ₹1,410.70 · 59,726 shares22 May 2026: ₹1,398.30 · 6,825 shares25 May 2026: ₹1,397.20 · 13,950 shares26 May 2026: ₹1,384.70 · 19,481 shares27 May 2026: ₹1,418.80 · 7,745 shares29 May 2026: ₹1,401.30 · 17,372 shares1 Jun 2026: ₹1,438.50 · 24,163 shares2 Jun 2026: ₹1,462.00 · 10,304 shares3 Jun 2026: ₹1,483.80 · 9,023 shares4 Jun 2026: ₹1,459.40 · 40,357 shares5 Jun 2026: ₹1,446.20 · 9,054 shares8 Jun 2026: ₹1,424.40 · 11,281 shares9 Jun 2026: ₹1,415.30 · 7,232 shares10 Jun 2026: ₹1,383.40 · 12,121 shares11 Jun 2026: ₹1,371.00 · 4,816 shares12 Jun 2026: ₹1,450.00 · 11,385 shares15 Jun 2026: ₹1,467.70 · 9,158 shares16 Jun 2026: ₹1,531.20 · 30,895 shares17 Jun 2026: ₹1,610.60 · 43,454 shares18 Jun 2026: ₹1,654.30 · 27,134 shares19 Jun 2026: ₹1,688.30 · 1,26,251 shares22 Jun 2026: ₹1,652.00 · 33,956 shares23 Jun 2026: ₹1,592.30 · 30,823 shares24 Jun 2026: ₹1,573.70 · 12,411 shares25 Jun 2026: ₹1,644.20 · 23,682 shares29 Jun 2026: ₹1,708.00 · 54,790 shares30 Jun 2026: ₹1,666.20 · 35,321 shares1 Jul 2026: ₹1,720.30 · 35,591 shares2 Jul 2026: ₹1,735.20 · 12,894 shares3 Jul 2026: ₹1,743.30 · 12,918 shares6 Jul 2026: ₹1,749.80 · 29,080 shares7 Jul 2026: ₹1,731.00 · 10,976 shares8 Jul 2026: ₹1,728.40 · 15,707 shares9 Jul 2026: ₹1,775.10 · 41,574 shares10 Jul 2026: ₹1,793.40 · 32,397 shares13 Jul 2026: ₹1,760.00 · 15,043 shares14 Jul 2026: ₹1,753.50 · 9,847 shares15 Jul 2026: ₹1,748.60 · 9,456 shares16 Jul 2026: ₹1,738.60 · 9,458 shares17 Jul 2026: ₹1,729.20 · 8,638 shares20 Jul 2026: ₹1,744.90 · 7,026 shares21 Jul 2026: ₹1,760.90 · 18,120 shares22 Jul 2026: ₹1,732.30 · 10,070 shares23 Jul 2026: ₹1,723.20 · 5,447 shares24 Jul 2026: ₹1,738.40 · 7,386 shares27 Jul 2026: ₹1,762.70 · 8,218 shares28 Jul 2026: ₹1,744.60 · 8,777 shares29 Jul 2026: ₹1,735.20 · 4,877 shares30 Jul 2026: ₹1,743.60 · 7,537 shares31 Jul 2026: ₹1,748.50 · 12,955 shares3 Aug 2026: ₹1,872.60 · 79,892 shares4 Aug 2026: ₹1,864.60 · 23,877 shares5 Aug 2026: ₹1,841.00 · 54,114 shares6 Aug 2026: ₹1,761.60 · 21,841 shares7 Aug 2026: ₹1,766.20 · 8,818 shares10 Aug 2026: ₹1,748.90 · 8,207 shares11 Aug 2026: ₹1,776.20 · 10,635 shares12 Aug 2026: ₹1,801.70 · 13,999 shares13 Aug 2026: ₹1,777.40 · 93,348 shares14 Aug 2026: ₹1,674.40 · 44,974 shares17 Aug 2026: ₹1,600.90 · 43,583 shares18 Aug 2026: ₹1,567.90 · 21,338 shares19 Aug 2026: ₹1,566.50 · 21,592 shares20 Aug 2026: ₹1,581.10 · 7,884 shares21 Aug 2026: ₹1,615.60 · 7,597 shares24 Aug 2026: ₹1,613.40 · 39,215 shares25 Aug 2026: ₹1,592.10 · 2,582 shares26 Aug 2026: ₹1,581.60 · 4,928 shares27 Aug 2026: ₹1,593.90 · 8,041 shares28 Aug 2026: ₹1,598.90 · 2,972 shares31 Aug 2026: ₹1,566.80 · 10,581 shares1 Sep 2026: ₹1,560.70 · 7,811 shares2 Sep 2026: ₹1,605.20 · 10,389 shares3 Sep 2026: ₹1,635.30 · 13,595 shares4 Sep 2026: ₹1,651.10 · 1,02,623 shares7 Sep 2026: ₹1,673.00 · 37,763 shares8 Sep 2026: ₹1,691.80 · 23,261 shares9 Sep 2026: ₹1,686.40 · 15,103 shares10 Sep 2026: ₹1,704.80 · 6,820 shares11 Sep 2026: ₹1,696.20 · 6,389 shares15 Sep 2026: ₹1,669.00 · 15,327 shares16 Sep 2026: ₹1,630.30 · 7,491 shares17 Sep 2026: ₹1,626.30 · 5,957 shares18 Sep 2026: ₹1,598.40 · 45,929 shares
100012501500175017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,508.40 · 22,914 shares18 Sep 2025: ₹1,494.40 · 19,257 shares19 Sep 2025: ₹1,496.20 · 8,365 shares22 Sep 2025: ₹1,504.00 · 16,318 shares23 Sep 2025: ₹1,592.90 · 60,086 shares24 Sep 2025: ₹1,677.20 · 1,84,071 shares25 Sep 2025: ₹1,658.60 · 17,400 shares26 Sep 2025: ₹1,609.50 · 16,654 shares29 Sep 2025: ₹1,575.60 · 11,367 shares30 Sep 2025: ₹1,618.00 · 15,616 shares1 Oct 2025: ₹1,626.00 · 27,491 shares3 Oct 2025: ₹1,691.50 · 21,737 shares6 Oct 2025: ₹1,654.90 · 46,831 shares7 Oct 2025: ₹1,636.20 · 10,439 shares8 Oct 2025: ₹1,587.10 · 14,007 shares9 Oct 2025: ₹1,579.90 · 10,115 shares10 Oct 2025: ₹1,573.70 · 8,611 shares13 Oct 2025: ₹1,536.00 · 13,848 shares14 Oct 2025: ₹1,527.40 · 8,041 shares15 Oct 2025: ₹1,511.00 · 11,864 shares16 Oct 2025: ₹1,507.40 · 7,569 shares17 Oct 2025: ₹1,507.90 · 19,603 shares20 Oct 2025: ₹1,523.50 · 3,584 shares21 Oct 2025: ₹1,544.60 · 1,960 shares23 Oct 2025: ₹1,532.20 · 13,074 shares24 Oct 2025: ₹1,526.80 · 5,487 shares27 Oct 2025: ₹1,538.50 · 6,225 shares28 Oct 2025: ₹1,534.00 · 6,874 shares29 Oct 2025: ₹1,546.10 · 7,959 shares30 Oct 2025: ₹1,541.80 · 7,184 shares31 Oct 2025: ₹1,543.80 · 5,995 shares3 Nov 2025: ₹1,540.10 · 4,566 shares4 Nov 2025: ₹1,565.50 · 13,287 shares6 Nov 2025: ₹1,550.50 · 8,647 shares7 Nov 2025: ₹1,566.60 · 11,144 shares10 Nov 2025: ₹1,532.40 · 5,861 shares11 Nov 2025: ₹1,534.00 · 2,909 shares12 Nov 2025: ₹1,569.20 · 8,429 shares13 Nov 2025: ₹1,556.90 · 2,344 shares14 Nov 2025: ₹1,484.90 · 72,003 shares17 Nov 2025: ₹1,494.00 · 13,863 shares18 Nov 2025: ₹1,489.80 · 8,649 shares19 Nov 2025: ₹1,453.20 · 15,961 shares20 Nov 2025: ₹1,447.50 · 7,167 shares21 Nov 2025: ₹1,436.70 · 5,140 shares24 Nov 2025: ₹1,372.80 · 12,564 shares25 Nov 2025: ₹1,392.00 · 3,913 shares26 Nov 2025: ₹1,423.80 · 6,123 shares27 Nov 2025: ₹1,415.20 · 4,984 shares28 Nov 2025: ₹1,412.20 · 9,376 shares1 Dec 2025: ₹1,390.10 · 4,153 shares2 Dec 2025: ₹1,383.00 · 15,661 shares3 Dec 2025: ₹1,417.10 · 18,880 shares4 Dec 2025: ₹1,417.80 · 4,628 shares5 Dec 2025: ₹1,382.50 · 3,156 shares8 Dec 2025: ₹1,315.70 · 9,418 shares9 Dec 2025: ₹1,282.50 · 13,035 shares10 Dec 2025: ₹1,306.60 · 13,932 shares11 Dec 2025: ₹1,323.90 · 5,337 shares12 Dec 2025: ₹1,360.80 · 8,959 shares15 Dec 2025: ₹1,368.50 · 3,590 shares16 Dec 2025: ₹1,329.60 · 4,760 shares17 Dec 2025: ₹1,317.50 · 2,690 shares18 Dec 2025: ₹1,278.40 · 6,308 shares19 Dec 2025: ₹1,282.70 · 11,430 shares22 Dec 2025: ₹1,298.30 · 12,097 shares23 Dec 2025: ₹1,332.50 · 7,577 shares24 Dec 2025: ₹1,308.20 · 18,123 shares26 Dec 2025: ₹1,352.40 · 10,620 shares29 Dec 2025: ₹1,337.40 · 7,705 shares30 Dec 2025: ₹1,305.70 · 9,845 shares31 Dec 2025: ₹1,363.10 · 7,345 shares1 Jan 2026: ₹1,375.40 · 4,930 shares2 Jan 2026: ₹1,399.40 · 22,163 shares5 Jan 2026: ₹1,447.50 · 11,074 shares6 Jan 2026: ₹1,405.70 · 3,994 shares7 Jan 2026: ₹1,435.00 · 6,952 shares8 Jan 2026: ₹1,417.40 · 5,476 shares9 Jan 2026: ₹1,359.40 · 5,634 shares12 Jan 2026: ₹1,326.60 · 6,454 shares13 Jan 2026: ₹1,305.30 · 10,533 shares14 Jan 2026: ₹1,309.20 · 11,889 shares16 Jan 2026: ₹1,308.90 · 4,863 shares19 Jan 2026: ₹1,294.20 · 8,195 shares20 Jan 2026: ₹1,251.90 · 10,722 shares21 Jan 2026: ₹1,234.40 · 4,412 shares22 Jan 2026: ₹1,265.20 · 4,477 shares23 Jan 2026: ₹1,233.20 · 3,292 shares27 Jan 2026: ₹1,196.00 · 8,492 shares28 Jan 2026: ₹1,250.70 · 10,460 shares29 Jan 2026: ₹1,258.90 · 6,026 shares30 Jan 2026: ₹1,299.70 · 9,797 shares1 Feb 2026: ₹1,296.50 · 4,561 shares2 Feb 2026: ₹1,299.60 · 4,198 shares3 Feb 2026: ₹1,359.80 · 6,489 shares4 Feb 2026: ₹1,375.70 · 9,883 shares5 Feb 2026: ₹1,382.00 · 25,754 shares6 Feb 2026: ₹1,396.50 · 8,443 shares9 Feb 2026: ₹1,440.50 · 9,558 shares10 Feb 2026: ₹1,427.10 · 4,859 shares11 Feb 2026: ₹1,501.60 · 19,628 shares12 Feb 2026: ₹1,475.80 · 11,521 shares13 Feb 2026: ₹1,447.60 · 5,936 shares16 Feb 2026: ₹1,309.50 · 75,074 shares17 Feb 2026: ₹1,297.30 · 39,307 shares18 Feb 2026: ₹1,277.20 · 20,919 shares19 Feb 2026: ₹1,254.40 · 6,056 shares20 Feb 2026: ₹1,227.10 · 12,177 shares23 Feb 2026: ₹1,207.30 · 7,014 shares24 Feb 2026: ₹1,219.30 · 18,334 shares25 Feb 2026: ₹1,194.90 · 14,200 shares26 Feb 2026: ₹1,191.00 · 3,274 shares27 Feb 2026: ₹1,206.60 · 9,178 shares2 Mar 2026: ₹1,180.40 · 12,116 shares4 Mar 2026: ₹1,155.40 · 4,046 shares5 Mar 2026: ₹1,212.00 · 8,535 shares6 Mar 2026: ₹1,211.00 · 4,651 shares9 Mar 2026: ₹1,226.20 · 1,45,681 shares10 Mar 2026: ₹1,226.00 · 7,237 shares11 Mar 2026: ₹1,191.60 · 23,770 shares12 Mar 2026: ₹1,172.50 · 12,762 shares13 Mar 2026: ₹1,133.70 · 10,262 shares16 Mar 2026: ₹1,106.40 · 10,411 shares17 Mar 2026: ₹1,113.00 · 4,797 shares18 Mar 2026: ₹1,111.20 · 8,262 shares19 Mar 2026: ₹1,062.70 · 13,818 shares20 Mar 2026: ₹1,066.00 · 5,557 shares23 Mar 2026: ₹1,029.40 · 40,302 shares24 Mar 2026: ₹1,052.70 · 20,770 shares25 Mar 2026: ₹1,091.90 · 19,362 shares27 Mar 2026: ₹1,048.40 · 25,215 shares30 Mar 2026: ₹992.00 · 17,151 shares1 Apr 2026: ₹1,044.50 · 5,446 shares2 Apr 2026: ₹1,017.65 · 5,517 shares6 Apr 2026: ₹1,021.65 · 13,903 shares7 Apr 2026: ₹1,009.75 · 37,111 shares8 Apr 2026: ₹1,013.30 · 49,934 shares9 Apr 2026: ₹1,023.80 · 14,271 shares10 Apr 2026: ₹1,017.50 · 31,345 shares13 Apr 2026: ₹1,033.10 · 17,799 shares15 Apr 2026: ₹1,066.90 · 18,915 shares16 Apr 2026: ₹1,113.35 · 12,866 shares17 Apr 2026: ₹1,081.05 · 35,875 shares20 Apr 2026: ₹1,091.75 · 81,884 shares21 Apr 2026: ₹1,076.50 · 13,324 shares22 Apr 2026: ₹1,107.00 · 21,930 shares23 Apr 2026: ₹1,096.00 · 13,384 shares24 Apr 2026: ₹1,101.30 · 25,145 shares27 Apr 2026: ₹1,125.90 · 24,232 shares28 Apr 2026: ₹1,119.15 · 10,647 shares29 Apr 2026: ₹1,112.05 · 8,656 shares30 Apr 2026: ₹1,125.20 · 8,937 shares4 May 2026: ₹1,139.70 · 11,237 shares5 May 2026: ₹1,159.10 · 13,015 shares6 May 2026: ₹1,177.30 · 25,136 shares7 May 2026: ₹1,179.50 · 34,642 shares8 May 2026: ₹1,175.70 · 16,393 shares11 May 2026: ₹1,142.90 · 8,978 shares12 May 2026: ₹1,109.00 · 9,640 shares13 May 2026: ₹1,257.00 · 3,75,141 shares14 May 2026: ₹1,261.60 · 63,886 shares15 May 2026: ₹1,438.10 · 8,84,991 shares18 May 2026: ₹1,509.10 · 2,34,632 shares19 May 2026: ₹1,485.90 · 70,731 shares20 May 2026: ₹1,472.00 · 30,986 shares21 May 2026: ₹1,410.70 · 59,726 shares22 May 2026: ₹1,398.30 · 6,825 shares25 May 2026: ₹1,397.20 · 13,950 shares26 May 2026: ₹1,384.70 · 19,481 shares27 May 2026: ₹1,418.80 · 7,745 shares29 May 2026: ₹1,401.30 · 17,372 shares1 Jun 2026: ₹1,438.50 · 24,163 shares2 Jun 2026: ₹1,462.00 · 10,304 shares3 Jun 2026: ₹1,483.80 · 9,023 shares4 Jun 2026: ₹1,459.40 · 40,357 shares5 Jun 2026: ₹1,446.20 · 9,054 shares8 Jun 2026: ₹1,424.40 · 11,281 shares9 Jun 2026: ₹1,415.30 · 7,232 shares10 Jun 2026: ₹1,383.40 · 12,121 shares11 Jun 2026: ₹1,371.00 · 4,816 shares12 Jun 2026: ₹1,450.00 · 11,385 shares15 Jun 2026: ₹1,467.70 · 9,158 shares16 Jun 2026: ₹1,531.20 · 30,895 shares17 Jun 2026: ₹1,610.60 · 43,454 shares18 Jun 2026: ₹1,654.30 · 27,134 shares19 Jun 2026: ₹1,688.30 · 1,26,251 shares22 Jun 2026: ₹1,652.00 · 33,956 shares23 Jun 2026: ₹1,592.30 · 30,823 shares24 Jun 2026: ₹1,573.70 · 12,411 shares25 Jun 2026: ₹1,644.20 · 23,682 shares29 Jun 2026: ₹1,708.00 · 54,790 shares30 Jun 2026: ₹1,666.20 · 35,321 shares1 Jul 2026: ₹1,720.30 · 35,591 shares2 Jul 2026: ₹1,735.20 · 12,894 shares3 Jul 2026: ₹1,743.30 · 12,918 shares6 Jul 2026: ₹1,749.80 · 29,080 shares7 Jul 2026: ₹1,731.00 · 10,976 shares8 Jul 2026: ₹1,728.40 · 15,707 shares9 Jul 2026: ₹1,775.10 · 41,574 shares10 Jul 2026: ₹1,793.40 · 32,397 shares13 Jul 2026: ₹1,760.00 · 15,043 shares14 Jul 2026: ₹1,753.50 · 9,847 shares15 Jul 2026: ₹1,748.60 · 9,456 shares16 Jul 2026: ₹1,738.60 · 9,458 shares17 Jul 2026: ₹1,729.20 · 8,638 shares20 Jul 2026: ₹1,744.90 · 7,026 shares21 Jul 2026: ₹1,760.90 · 18,120 shares22 Jul 2026: ₹1,732.30 · 10,070 shares23 Jul 2026: ₹1,723.20 · 5,447 shares24 Jul 2026: ₹1,738.40 · 7,386 shares27 Jul 2026: ₹1,762.70 · 8,218 shares28 Jul 2026: ₹1,744.60 · 8,777 shares29 Jul 2026: ₹1,735.20 · 4,877 shares30 Jul 2026: ₹1,743.60 · 7,537 shares31 Jul 2026: ₹1,748.50 · 12,955 shares3 Aug 2026: ₹1,872.60 · 79,892 shares4 Aug 2026: ₹1,864.60 · 23,877 shares5 Aug 2026: ₹1,841.00 · 54,114 shares6 Aug 2026: ₹1,761.60 · 21,841 shares7 Aug 2026: ₹1,766.20 · 8,818 shares10 Aug 2026: ₹1,748.90 · 8,207 shares11 Aug 2026: ₹1,776.20 · 10,635 shares12 Aug 2026: ₹1,801.70 · 13,999 shares13 Aug 2026: ₹1,777.40 · 93,348 shares14 Aug 2026: ₹1,674.40 · 44,974 shares17 Aug 2026: ₹1,600.90 · 43,583 shares18 Aug 2026: ₹1,567.90 · 21,338 shares19 Aug 2026: ₹1,566.50 · 21,592 shares20 Aug 2026: ₹1,581.10 · 7,884 shares21 Aug 2026: ₹1,615.60 · 7,597 shares24 Aug 2026: ₹1,613.40 · 39,215 shares25 Aug 2026: ₹1,592.10 · 2,582 shares26 Aug 2026: ₹1,581.60 · 4,928 shares27 Aug 2026: ₹1,593.90 · 8,041 shares28 Aug 2026: ₹1,598.90 · 2,972 shares31 Aug 2026: ₹1,566.80 · 10,581 shares1 Sep 2026: ₹1,560.70 · 7,811 shares2 Sep 2026: ₹1,605.20 · 10,389 shares3 Sep 2026: ₹1,635.30 · 13,595 shares4 Sep 2026: ₹1,651.10 · 1,02,623 shares7 Sep 2026: ₹1,673.00 · 37,763 shares8 Sep 2026: ₹1,691.80 · 23,261 shares9 Sep 2026: ₹1,686.40 · 15,103 shares10 Sep 2026: ₹1,704.80 · 6,820 shares11 Sep 2026: ₹1,696.20 · 6,389 shares15 Sep 2026: ₹1,669.00 · 15,327 shares16 Sep 2026: ₹1,630.30 · 7,491 shares17 Sep 2026: ₹1,626.30 · 5,957 shares18 Sep 2026: ₹1,598.40 · 45,929 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.