ANVESHAN
Theme
Create account
Stocks · BSE 530369 · industry unknown

VAMSHI RUBBER LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹39.80
23 Sep 2026 · BSE · −24.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

405022 Sep 202529 Dec 202525 Mar 20262 Jul 202623 Sep 202622 Sep 2025: ₹52.54 · 4,125 shares23 Sep 2025: ₹55.67 · 3,220 shares24 Sep 2025: ₹58.30 · 2,480 shares25 Sep 2025: ₹55.08 · 1,894 shares26 Sep 2025: ₹56.99 · 14,006 shares29 Sep 2025: ₹57.90 · 1,167 shares30 Sep 2025: ₹56.30 · 1,495 shares1 Oct 2025: ₹57.99 · 3 shares3 Oct 2025: ₹53.61 · 807 shares6 Oct 2025: ₹57.99 · 2,635 shares7 Oct 2025: ₹55.86 · 2,087 shares8 Oct 2025: ₹57.85 · 1,112 shares9 Oct 2025: ₹56.75 · 786 shares10 Oct 2025: ₹54.40 · 1,075 shares13 Oct 2025: ₹54.62 · 7,429 shares14 Oct 2025: ₹56.76 · 639 shares15 Oct 2025: ₹56.55 · 758 shares16 Oct 2025: ₹56.98 · 1,657 shares17 Oct 2025: ₹56.90 · 1,128 shares20 Oct 2025: ₹56.21 · 1,233 shares21 Oct 2025: ₹57.65 · 603 shares23 Oct 2025: ₹57.29 · 400 shares24 Oct 2025: ₹56.92 · 2,779 shares27 Oct 2025: ₹52.00 · 662 shares28 Oct 2025: ₹52.02 · 1,324 shares29 Oct 2025: ₹50.35 · 2,193 shares30 Oct 2025: ₹50.50 · 1,220 shares31 Oct 2025: ₹54.00 · 25 shares3 Nov 2025: ₹53.00 · 1,246 shares4 Nov 2025: ₹51.06 · 1,115 shares6 Nov 2025: ₹50.88 · 676 shares7 Nov 2025: ₹52.98 · 129 shares10 Nov 2025: ₹49.40 · 408 shares11 Nov 2025: ₹48.98 · 469 shares12 Nov 2025: ₹49.89 · 397 shares13 Nov 2025: ₹50.04 · 3,058 shares14 Nov 2025: ₹50.00 · 3,650 shares17 Nov 2025: ₹53.50 · 718 shares18 Nov 2025: ₹50.32 · 5,757 shares19 Nov 2025: ₹51.72 · 813 shares20 Nov 2025: ₹49.02 · 218 shares21 Nov 2025: ₹50.90 · 97 shares24 Nov 2025: ₹48.05 · 1,103 shares25 Nov 2025: ₹48.08 · 270 shares26 Nov 2025: ₹48.99 · 611 shares27 Nov 2025: ₹46.02 · 1,752 shares1 Dec 2025: ₹49.00 · 276 shares2 Dec 2025: ₹50.48 · 470 shares3 Dec 2025: ₹48.90 · 63 shares5 Dec 2025: ₹49.00 · 278 shares8 Dec 2025: ₹47.68 · 4,134 shares9 Dec 2025: ₹47.69 · 11 shares10 Dec 2025: ₹47.50 · 45 shares12 Dec 2025: ₹47.70 · 5 shares16 Dec 2025: ₹47.69 · 415 shares18 Dec 2025: ₹48.79 · 551 shares19 Dec 2025: ₹48.00 · 425 shares22 Dec 2025: ₹48.00 · 3 shares24 Dec 2025: ₹47.95 · 9,406 shares26 Dec 2025: ₹46.00 · 114 shares29 Dec 2025: ₹48.00 · 535 shares30 Dec 2025: ₹48.00 · 1,625 shares31 Dec 2025: ₹46.10 · 155 shares1 Jan 2026: ₹46.50 · 362 shares2 Jan 2026: ₹47.81 · 1,098 shares5 Jan 2026: ₹46.10 · 111 shares6 Jan 2026: ₹48.80 · 126 shares7 Jan 2026: ₹48.80 · 29 shares8 Jan 2026: ₹48.88 · 254 shares9 Jan 2026: ₹45.80 · 759 shares12 Jan 2026: ₹44.38 · 2,369 shares13 Jan 2026: ₹44.04 · 22 shares14 Jan 2026: ₹42.40 · 9,273 shares16 Jan 2026: ₹42.40 · 348 shares19 Jan 2026: ₹44.99 · 41 shares20 Jan 2026: ₹42.30 · 707 shares21 Jan 2026: ₹44.80 · 93 shares22 Jan 2026: ₹45.00 · 14 shares23 Jan 2026: ₹43.00 · 1,359 shares27 Jan 2026: ₹45.58 · 41 shares28 Jan 2026: ₹45.85 · 299 shares29 Jan 2026: ₹44.80 · 1,176 shares30 Jan 2026: ₹48.00 · 916 shares1 Feb 2026: ₹45.66 · 596 shares2 Feb 2026: ₹44.79 · 2,398 shares3 Feb 2026: ₹46.30 · 1,010 shares4 Feb 2026: ₹44.90 · 414 shares5 Feb 2026: ₹43.75 · 663 shares6 Feb 2026: ₹46.97 · 562 shares9 Feb 2026: ₹46.00 · 281 shares10 Feb 2026: ₹48.08 · 278 shares11 Feb 2026: ₹44.01 · 1,774 shares12 Feb 2026: ₹44.05 · 4 shares13 Feb 2026: ₹45.98 · 6 shares16 Feb 2026: ₹45.04 · 860 shares17 Feb 2026: ₹46.30 · 101 shares18 Feb 2026: ₹45.80 · 5 shares20 Feb 2026: ₹47.80 · 100 shares23 Feb 2026: ₹45.40 · 6,319 shares24 Feb 2026: ₹44.50 · 545 shares25 Feb 2026: ₹40.38 · 93 shares26 Feb 2026: ₹44.02 · 2,454 shares27 Feb 2026: ₹46.74 · 110 shares2 Mar 2026: ₹42.00 · 148 shares4 Mar 2026: ₹41.21 · 3,498 shares5 Mar 2026: ₹44.00 · 636 shares6 Mar 2026: ₹45.70 · 592 shares9 Mar 2026: ₹41.89 · 559 shares10 Mar 2026: ₹41.17 · 334 shares11 Mar 2026: ₹46.98 · 1,450 shares12 Mar 2026: ₹42.10 · 2,153 shares13 Mar 2026: ₹42.10 · 49 shares16 Mar 2026: ₹44.00 · 751 shares17 Mar 2026: ₹44.98 · 1,002 shares18 Mar 2026: ₹44.20 · 1,173 shares19 Mar 2026: ₹44.80 · 1,408 shares20 Mar 2026: ₹43.20 · 120 shares23 Mar 2026: ₹41.98 · 7,112 shares24 Mar 2026: ₹42.97 · 1,607 shares25 Mar 2026: ₹42.50 · 1,106 shares27 Mar 2026: ₹37.49 · 7,358 shares30 Mar 2026: ₹37.00 · 3,413 shares1 Apr 2026: ₹42.00 · 1,271 shares2 Apr 2026: ₹42.00 · 90 shares6 Apr 2026: ₹42.00 · 25 shares7 Apr 2026: ₹42.00 · 5 shares8 Apr 2026: ₹43.75 · 103 shares9 Apr 2026: ₹42.05 · 626 shares10 Apr 2026: ₹41.00 · 113 shares13 Apr 2026: ₹40.16 · 639 shares15 Apr 2026: ₹43.00 · 56 shares16 Apr 2026: ₹42.53 · 1,592 shares17 Apr 2026: ₹44.00 · 640 shares20 Apr 2026: ₹46.40 · 57 shares21 Apr 2026: ₹46.70 · 1,614 shares22 Apr 2026: ₹42.02 · 18,293 shares23 Apr 2026: ₹40.59 · 4,894 shares24 Apr 2026: ₹42.30 · 252 shares27 Apr 2026: ₹41.50 · 700 shares28 Apr 2026: ₹43.56 · 4,241 shares29 Apr 2026: ₹43.49 · 3,944 shares30 Apr 2026: ₹43.81 · 5,162 shares4 May 2026: ₹43.02 · 2,577 shares5 May 2026: ₹44.92 · 1,130 shares7 May 2026: ₹43.08 · 3,787 shares8 May 2026: ₹42.50 · 1,351 shares11 May 2026: ₹43.10 · 270 shares12 May 2026: ₹43.40 · 3,138 shares13 May 2026: ₹41.50 · 305 shares14 May 2026: ₹41.70 · 1,820 shares15 May 2026: ₹42.02 · 69 shares18 May 2026: ₹43.50 · 1,891 shares19 May 2026: ₹44.90 · 558 shares20 May 2026: ₹44.00 · 1,491 shares21 May 2026: ₹44.00 · 216 shares22 May 2026: ₹40.22 · 6,277 shares25 May 2026: ₹44.99 · 4,498 shares26 May 2026: ₹45.02 · 1,050 shares27 May 2026: ₹44.57 · 884 shares29 May 2026: ₹43.93 · 1,486 shares1 Jun 2026: ₹44.44 · 702 shares2 Jun 2026: ₹44.43 · 500 shares3 Jun 2026: ₹41.20 · 752 shares4 Jun 2026: ₹43.65 · 623 shares5 Jun 2026: ₹41.99 · 2,334 shares8 Jun 2026: ₹39.93 · 631 shares9 Jun 2026: ₹39.05 · 1,016 shares10 Jun 2026: ₹40.80 · 9 shares11 Jun 2026: ₹40.80 · 188 shares12 Jun 2026: ₹40.50 · 110 shares15 Jun 2026: ₹41.49 · 22 shares16 Jun 2026: ₹40.61 · 1,585 shares17 Jun 2026: ₹40.99 · 667 shares18 Jun 2026: ₹40.04 · 175 shares19 Jun 2026: ₹40.64 · 4,133 shares22 Jun 2026: ₹41.30 · 83 shares24 Jun 2026: ₹41.07 · 117 shares30 Jun 2026: ₹39.94 · 960 shares1 Jul 2026: ₹41.20 · 25 shares2 Jul 2026: ₹42.00 · 4,199 shares3 Jul 2026: ₹43.80 · 70 shares6 Jul 2026: ₹43.00 · 20 shares7 Jul 2026: ₹43.00 · 6 shares8 Jul 2026: ₹40.00 · 639 shares9 Jul 2026: ₹38.74 · 392 shares10 Jul 2026: ₹41.34 · 1,929 shares13 Jul 2026: ₹42.80 · 28 shares14 Jul 2026: ₹41.90 · 102 shares15 Jul 2026: ₹41.90 · 29 shares16 Jul 2026: ₹42.00 · 816 shares17 Jul 2026: ₹41.61 · 952 shares20 Jul 2026: ₹39.17 · 1,390 shares21 Jul 2026: ₹39.95 · 679 shares22 Jul 2026: ₹40.00 · 616 shares23 Jul 2026: ₹40.00 · 142 shares24 Jul 2026: ₹40.00 · 60 shares27 Jul 2026: ₹40.00 · 721 shares28 Jul 2026: ₹38.52 · 741 shares29 Jul 2026: ₹37.60 · 491 shares30 Jul 2026: ₹45.12 · 18,959 shares31 Jul 2026: ₹44.12 · 52,582 shares3 Aug 2026: ₹42.01 · 13,243 shares4 Aug 2026: ₹40.55 · 8,034 shares5 Aug 2026: ₹41.72 · 3,552 shares6 Aug 2026: ₹41.00 · 3,747 shares7 Aug 2026: ₹41.00 · 139 shares10 Aug 2026: ₹40.41 · 647 shares11 Aug 2026: ₹40.01 · 1,359 shares12 Aug 2026: ₹42.00 · 919 shares13 Aug 2026: ₹42.00 · 930 shares14 Aug 2026: ₹40.03 · 1,230 shares17 Aug 2026: ₹40.01 · 822 shares18 Aug 2026: ₹40.00 · 1,181 shares19 Aug 2026: ₹40.00 · 965 shares20 Aug 2026: ₹42.00 · 6 shares21 Aug 2026: ₹40.20 · 591 shares24 Aug 2026: ₹39.30 · 2,145 shares25 Aug 2026: ₹38.64 · 964 shares26 Aug 2026: ₹38.53 · 645 shares27 Aug 2026: ₹40.14 · 772 shares28 Aug 2026: ₹38.61 · 926 shares31 Aug 2026: ₹39.93 · 671 shares1 Sep 2026: ₹40.50 · 1,416 shares2 Sep 2026: ₹40.40 · 1,027 shares3 Sep 2026: ₹40.00 · 85 shares4 Sep 2026: ₹38.68 · 1,852 shares7 Sep 2026: ₹38.71 · 1,894 shares8 Sep 2026: ₹40.69 · 699 shares9 Sep 2026: ₹39.99 · 4,831 shares10 Sep 2026: ₹39.97 · 888 shares11 Sep 2026: ₹39.00 · 260 shares15 Sep 2026: ₹38.30 · 1,713 shares16 Sep 2026: ₹39.97 · 340 shares17 Sep 2026: ₹38.80 · 681 shares18 Sep 2026: ₹37.54 · 782 shares21 Sep 2026: ₹36.77 · 17 shares22 Sep 2026: ₹37.17 · 396 shares23 Sep 2026: ₹39.80 · 10 shares
405022 Sep 202529 Dec 202525 Mar 20262 Jul 202623 Sep 202622 Sep 2025: ₹52.54 · 4,125 shares23 Sep 2025: ₹55.67 · 3,220 shares24 Sep 2025: ₹58.30 · 2,480 shares25 Sep 2025: ₹55.08 · 1,894 shares26 Sep 2025: ₹56.99 · 14,006 shares29 Sep 2025: ₹57.90 · 1,167 shares30 Sep 2025: ₹56.30 · 1,495 shares1 Oct 2025: ₹57.99 · 3 shares3 Oct 2025: ₹53.61 · 807 shares6 Oct 2025: ₹57.99 · 2,635 shares7 Oct 2025: ₹55.86 · 2,087 shares8 Oct 2025: ₹57.85 · 1,112 shares9 Oct 2025: ₹56.75 · 786 shares10 Oct 2025: ₹54.40 · 1,075 shares13 Oct 2025: ₹54.62 · 7,429 shares14 Oct 2025: ₹56.76 · 639 shares15 Oct 2025: ₹56.55 · 758 shares16 Oct 2025: ₹56.98 · 1,657 shares17 Oct 2025: ₹56.90 · 1,128 shares20 Oct 2025: ₹56.21 · 1,233 shares21 Oct 2025: ₹57.65 · 603 shares23 Oct 2025: ₹57.29 · 400 shares24 Oct 2025: ₹56.92 · 2,779 shares27 Oct 2025: ₹52.00 · 662 shares28 Oct 2025: ₹52.02 · 1,324 shares29 Oct 2025: ₹50.35 · 2,193 shares30 Oct 2025: ₹50.50 · 1,220 shares31 Oct 2025: ₹54.00 · 25 shares3 Nov 2025: ₹53.00 · 1,246 shares4 Nov 2025: ₹51.06 · 1,115 shares6 Nov 2025: ₹50.88 · 676 shares7 Nov 2025: ₹52.98 · 129 shares10 Nov 2025: ₹49.40 · 408 shares11 Nov 2025: ₹48.98 · 469 shares12 Nov 2025: ₹49.89 · 397 shares13 Nov 2025: ₹50.04 · 3,058 shares14 Nov 2025: ₹50.00 · 3,650 shares17 Nov 2025: ₹53.50 · 718 shares18 Nov 2025: ₹50.32 · 5,757 shares19 Nov 2025: ₹51.72 · 813 shares20 Nov 2025: ₹49.02 · 218 shares21 Nov 2025: ₹50.90 · 97 shares24 Nov 2025: ₹48.05 · 1,103 shares25 Nov 2025: ₹48.08 · 270 shares26 Nov 2025: ₹48.99 · 611 shares27 Nov 2025: ₹46.02 · 1,752 shares1 Dec 2025: ₹49.00 · 276 shares2 Dec 2025: ₹50.48 · 470 shares3 Dec 2025: ₹48.90 · 63 shares5 Dec 2025: ₹49.00 · 278 shares8 Dec 2025: ₹47.68 · 4,134 shares9 Dec 2025: ₹47.69 · 11 shares10 Dec 2025: ₹47.50 · 45 shares12 Dec 2025: ₹47.70 · 5 shares16 Dec 2025: ₹47.69 · 415 shares18 Dec 2025: ₹48.79 · 551 shares19 Dec 2025: ₹48.00 · 425 shares22 Dec 2025: ₹48.00 · 3 shares24 Dec 2025: ₹47.95 · 9,406 shares26 Dec 2025: ₹46.00 · 114 shares29 Dec 2025: ₹48.00 · 535 shares30 Dec 2025: ₹48.00 · 1,625 shares31 Dec 2025: ₹46.10 · 155 shares1 Jan 2026: ₹46.50 · 362 shares2 Jan 2026: ₹47.81 · 1,098 shares5 Jan 2026: ₹46.10 · 111 shares6 Jan 2026: ₹48.80 · 126 shares7 Jan 2026: ₹48.80 · 29 shares8 Jan 2026: ₹48.88 · 254 shares9 Jan 2026: ₹45.80 · 759 shares12 Jan 2026: ₹44.38 · 2,369 shares13 Jan 2026: ₹44.04 · 22 shares14 Jan 2026: ₹42.40 · 9,273 shares16 Jan 2026: ₹42.40 · 348 shares19 Jan 2026: ₹44.99 · 41 shares20 Jan 2026: ₹42.30 · 707 shares21 Jan 2026: ₹44.80 · 93 shares22 Jan 2026: ₹45.00 · 14 shares23 Jan 2026: ₹43.00 · 1,359 shares27 Jan 2026: ₹45.58 · 41 shares28 Jan 2026: ₹45.85 · 299 shares29 Jan 2026: ₹44.80 · 1,176 shares30 Jan 2026: ₹48.00 · 916 shares1 Feb 2026: ₹45.66 · 596 shares2 Feb 2026: ₹44.79 · 2,398 shares3 Feb 2026: ₹46.30 · 1,010 shares4 Feb 2026: ₹44.90 · 414 shares5 Feb 2026: ₹43.75 · 663 shares6 Feb 2026: ₹46.97 · 562 shares9 Feb 2026: ₹46.00 · 281 shares10 Feb 2026: ₹48.08 · 278 shares11 Feb 2026: ₹44.01 · 1,774 shares12 Feb 2026: ₹44.05 · 4 shares13 Feb 2026: ₹45.98 · 6 shares16 Feb 2026: ₹45.04 · 860 shares17 Feb 2026: ₹46.30 · 101 shares18 Feb 2026: ₹45.80 · 5 shares20 Feb 2026: ₹47.80 · 100 shares23 Feb 2026: ₹45.40 · 6,319 shares24 Feb 2026: ₹44.50 · 545 shares25 Feb 2026: ₹40.38 · 93 shares26 Feb 2026: ₹44.02 · 2,454 shares27 Feb 2026: ₹46.74 · 110 shares2 Mar 2026: ₹42.00 · 148 shares4 Mar 2026: ₹41.21 · 3,498 shares5 Mar 2026: ₹44.00 · 636 shares6 Mar 2026: ₹45.70 · 592 shares9 Mar 2026: ₹41.89 · 559 shares10 Mar 2026: ₹41.17 · 334 shares11 Mar 2026: ₹46.98 · 1,450 shares12 Mar 2026: ₹42.10 · 2,153 shares13 Mar 2026: ₹42.10 · 49 shares16 Mar 2026: ₹44.00 · 751 shares17 Mar 2026: ₹44.98 · 1,002 shares18 Mar 2026: ₹44.20 · 1,173 shares19 Mar 2026: ₹44.80 · 1,408 shares20 Mar 2026: ₹43.20 · 120 shares23 Mar 2026: ₹41.98 · 7,112 shares24 Mar 2026: ₹42.97 · 1,607 shares25 Mar 2026: ₹42.50 · 1,106 shares27 Mar 2026: ₹37.49 · 7,358 shares30 Mar 2026: ₹37.00 · 3,413 shares1 Apr 2026: ₹42.00 · 1,271 shares2 Apr 2026: ₹42.00 · 90 shares6 Apr 2026: ₹42.00 · 25 shares7 Apr 2026: ₹42.00 · 5 shares8 Apr 2026: ₹43.75 · 103 shares9 Apr 2026: ₹42.05 · 626 shares10 Apr 2026: ₹41.00 · 113 shares13 Apr 2026: ₹40.16 · 639 shares15 Apr 2026: ₹43.00 · 56 shares16 Apr 2026: ₹42.53 · 1,592 shares17 Apr 2026: ₹44.00 · 640 shares20 Apr 2026: ₹46.40 · 57 shares21 Apr 2026: ₹46.70 · 1,614 shares22 Apr 2026: ₹42.02 · 18,293 shares23 Apr 2026: ₹40.59 · 4,894 shares24 Apr 2026: ₹42.30 · 252 shares27 Apr 2026: ₹41.50 · 700 shares28 Apr 2026: ₹43.56 · 4,241 shares29 Apr 2026: ₹43.49 · 3,944 shares30 Apr 2026: ₹43.81 · 5,162 shares4 May 2026: ₹43.02 · 2,577 shares5 May 2026: ₹44.92 · 1,130 shares7 May 2026: ₹43.08 · 3,787 shares8 May 2026: ₹42.50 · 1,351 shares11 May 2026: ₹43.10 · 270 shares12 May 2026: ₹43.40 · 3,138 shares13 May 2026: ₹41.50 · 305 shares14 May 2026: ₹41.70 · 1,820 shares15 May 2026: ₹42.02 · 69 shares18 May 2026: ₹43.50 · 1,891 shares19 May 2026: ₹44.90 · 558 shares20 May 2026: ₹44.00 · 1,491 shares21 May 2026: ₹44.00 · 216 shares22 May 2026: ₹40.22 · 6,277 shares25 May 2026: ₹44.99 · 4,498 shares26 May 2026: ₹45.02 · 1,050 shares27 May 2026: ₹44.57 · 884 shares29 May 2026: ₹43.93 · 1,486 shares1 Jun 2026: ₹44.44 · 702 shares2 Jun 2026: ₹44.43 · 500 shares3 Jun 2026: ₹41.20 · 752 shares4 Jun 2026: ₹43.65 · 623 shares5 Jun 2026: ₹41.99 · 2,334 shares8 Jun 2026: ₹39.93 · 631 shares9 Jun 2026: ₹39.05 · 1,016 shares10 Jun 2026: ₹40.80 · 9 shares11 Jun 2026: ₹40.80 · 188 shares12 Jun 2026: ₹40.50 · 110 shares15 Jun 2026: ₹41.49 · 22 shares16 Jun 2026: ₹40.61 · 1,585 shares17 Jun 2026: ₹40.99 · 667 shares18 Jun 2026: ₹40.04 · 175 shares19 Jun 2026: ₹40.64 · 4,133 shares22 Jun 2026: ₹41.30 · 83 shares24 Jun 2026: ₹41.07 · 117 shares30 Jun 2026: ₹39.94 · 960 shares1 Jul 2026: ₹41.20 · 25 shares2 Jul 2026: ₹42.00 · 4,199 shares3 Jul 2026: ₹43.80 · 70 shares6 Jul 2026: ₹43.00 · 20 shares7 Jul 2026: ₹43.00 · 6 shares8 Jul 2026: ₹40.00 · 639 shares9 Jul 2026: ₹38.74 · 392 shares10 Jul 2026: ₹41.34 · 1,929 shares13 Jul 2026: ₹42.80 · 28 shares14 Jul 2026: ₹41.90 · 102 shares15 Jul 2026: ₹41.90 · 29 shares16 Jul 2026: ₹42.00 · 816 shares17 Jul 2026: ₹41.61 · 952 shares20 Jul 2026: ₹39.17 · 1,390 shares21 Jul 2026: ₹39.95 · 679 shares22 Jul 2026: ₹40.00 · 616 shares23 Jul 2026: ₹40.00 · 142 shares24 Jul 2026: ₹40.00 · 60 shares27 Jul 2026: ₹40.00 · 721 shares28 Jul 2026: ₹38.52 · 741 shares29 Jul 2026: ₹37.60 · 491 shares30 Jul 2026: ₹45.12 · 18,959 shares31 Jul 2026: ₹44.12 · 52,582 shares3 Aug 2026: ₹42.01 · 13,243 shares4 Aug 2026: ₹40.55 · 8,034 shares5 Aug 2026: ₹41.72 · 3,552 shares6 Aug 2026: ₹41.00 · 3,747 shares7 Aug 2026: ₹41.00 · 139 shares10 Aug 2026: ₹40.41 · 647 shares11 Aug 2026: ₹40.01 · 1,359 shares12 Aug 2026: ₹42.00 · 919 shares13 Aug 2026: ₹42.00 · 930 shares14 Aug 2026: ₹40.03 · 1,230 shares17 Aug 2026: ₹40.01 · 822 shares18 Aug 2026: ₹40.00 · 1,181 shares19 Aug 2026: ₹40.00 · 965 shares20 Aug 2026: ₹42.00 · 6 shares21 Aug 2026: ₹40.20 · 591 shares24 Aug 2026: ₹39.30 · 2,145 shares25 Aug 2026: ₹38.64 · 964 shares26 Aug 2026: ₹38.53 · 645 shares27 Aug 2026: ₹40.14 · 772 shares28 Aug 2026: ₹38.61 · 926 shares31 Aug 2026: ₹39.93 · 671 shares1 Sep 2026: ₹40.50 · 1,416 shares2 Sep 2026: ₹40.40 · 1,027 shares3 Sep 2026: ₹40.00 · 85 shares4 Sep 2026: ₹38.68 · 1,852 shares7 Sep 2026: ₹38.71 · 1,894 shares8 Sep 2026: ₹40.69 · 699 shares9 Sep 2026: ₹39.99 · 4,831 shares10 Sep 2026: ₹39.97 · 888 shares11 Sep 2026: ₹39.00 · 260 shares15 Sep 2026: ₹38.30 · 1,713 shares16 Sep 2026: ₹39.97 · 340 shares17 Sep 2026: ₹38.80 · 681 shares18 Sep 2026: ₹37.54 · 782 shares21 Sep 2026: ₹36.77 · 17 shares22 Sep 2026: ₹37.17 · 396 shares23 Sep 2026: ₹39.80 · 10 shares
405022 Sep 202529 Dec 202525 Mar 20262 Jul 202623 Sep 202622 Sep 2025: ₹52.54 · 4,125 shares23 Sep 2025: ₹55.67 · 3,220 shares24 Sep 2025: ₹58.30 · 2,480 shares25 Sep 2025: ₹55.08 · 1,894 shares26 Sep 2025: ₹56.99 · 14,006 shares29 Sep 2025: ₹57.90 · 1,167 shares30 Sep 2025: ₹56.30 · 1,495 shares1 Oct 2025: ₹57.99 · 3 shares3 Oct 2025: ₹53.61 · 807 shares6 Oct 2025: ₹57.99 · 2,635 shares7 Oct 2025: ₹55.86 · 2,087 shares8 Oct 2025: ₹57.85 · 1,112 shares9 Oct 2025: ₹56.75 · 786 shares10 Oct 2025: ₹54.40 · 1,075 shares13 Oct 2025: ₹54.62 · 7,429 shares14 Oct 2025: ₹56.76 · 639 shares15 Oct 2025: ₹56.55 · 758 shares16 Oct 2025: ₹56.98 · 1,657 shares17 Oct 2025: ₹56.90 · 1,128 shares20 Oct 2025: ₹56.21 · 1,233 shares21 Oct 2025: ₹57.65 · 603 shares23 Oct 2025: ₹57.29 · 400 shares24 Oct 2025: ₹56.92 · 2,779 shares27 Oct 2025: ₹52.00 · 662 shares28 Oct 2025: ₹52.02 · 1,324 shares29 Oct 2025: ₹50.35 · 2,193 shares30 Oct 2025: ₹50.50 · 1,220 shares31 Oct 2025: ₹54.00 · 25 shares3 Nov 2025: ₹53.00 · 1,246 shares4 Nov 2025: ₹51.06 · 1,115 shares6 Nov 2025: ₹50.88 · 676 shares7 Nov 2025: ₹52.98 · 129 shares10 Nov 2025: ₹49.40 · 408 shares11 Nov 2025: ₹48.98 · 469 shares12 Nov 2025: ₹49.89 · 397 shares13 Nov 2025: ₹50.04 · 3,058 shares14 Nov 2025: ₹50.00 · 3,650 shares17 Nov 2025: ₹53.50 · 718 shares18 Nov 2025: ₹50.32 · 5,757 shares19 Nov 2025: ₹51.72 · 813 shares20 Nov 2025: ₹49.02 · 218 shares21 Nov 2025: ₹50.90 · 97 shares24 Nov 2025: ₹48.05 · 1,103 shares25 Nov 2025: ₹48.08 · 270 shares26 Nov 2025: ₹48.99 · 611 shares27 Nov 2025: ₹46.02 · 1,752 shares1 Dec 2025: ₹49.00 · 276 shares2 Dec 2025: ₹50.48 · 470 shares3 Dec 2025: ₹48.90 · 63 shares5 Dec 2025: ₹49.00 · 278 shares8 Dec 2025: ₹47.68 · 4,134 shares9 Dec 2025: ₹47.69 · 11 shares10 Dec 2025: ₹47.50 · 45 shares12 Dec 2025: ₹47.70 · 5 shares16 Dec 2025: ₹47.69 · 415 shares18 Dec 2025: ₹48.79 · 551 shares19 Dec 2025: ₹48.00 · 425 shares22 Dec 2025: ₹48.00 · 3 shares24 Dec 2025: ₹47.95 · 9,406 shares26 Dec 2025: ₹46.00 · 114 shares29 Dec 2025: ₹48.00 · 535 shares30 Dec 2025: ₹48.00 · 1,625 shares31 Dec 2025: ₹46.10 · 155 shares1 Jan 2026: ₹46.50 · 362 shares2 Jan 2026: ₹47.81 · 1,098 shares5 Jan 2026: ₹46.10 · 111 shares6 Jan 2026: ₹48.80 · 126 shares7 Jan 2026: ₹48.80 · 29 shares8 Jan 2026: ₹48.88 · 254 shares9 Jan 2026: ₹45.80 · 759 shares12 Jan 2026: ₹44.38 · 2,369 shares13 Jan 2026: ₹44.04 · 22 shares14 Jan 2026: ₹42.40 · 9,273 shares16 Jan 2026: ₹42.40 · 348 shares19 Jan 2026: ₹44.99 · 41 shares20 Jan 2026: ₹42.30 · 707 shares21 Jan 2026: ₹44.80 · 93 shares22 Jan 2026: ₹45.00 · 14 shares23 Jan 2026: ₹43.00 · 1,359 shares27 Jan 2026: ₹45.58 · 41 shares28 Jan 2026: ₹45.85 · 299 shares29 Jan 2026: ₹44.80 · 1,176 shares30 Jan 2026: ₹48.00 · 916 shares1 Feb 2026: ₹45.66 · 596 shares2 Feb 2026: ₹44.79 · 2,398 shares3 Feb 2026: ₹46.30 · 1,010 shares4 Feb 2026: ₹44.90 · 414 shares5 Feb 2026: ₹43.75 · 663 shares6 Feb 2026: ₹46.97 · 562 shares9 Feb 2026: ₹46.00 · 281 shares10 Feb 2026: ₹48.08 · 278 shares11 Feb 2026: ₹44.01 · 1,774 shares12 Feb 2026: ₹44.05 · 4 shares13 Feb 2026: ₹45.98 · 6 shares16 Feb 2026: ₹45.04 · 860 shares17 Feb 2026: ₹46.30 · 101 shares18 Feb 2026: ₹45.80 · 5 shares20 Feb 2026: ₹47.80 · 100 shares23 Feb 2026: ₹45.40 · 6,319 shares24 Feb 2026: ₹44.50 · 545 shares25 Feb 2026: ₹40.38 · 93 shares26 Feb 2026: ₹44.02 · 2,454 shares27 Feb 2026: ₹46.74 · 110 shares2 Mar 2026: ₹42.00 · 148 shares4 Mar 2026: ₹41.21 · 3,498 shares5 Mar 2026: ₹44.00 · 636 shares6 Mar 2026: ₹45.70 · 592 shares9 Mar 2026: ₹41.89 · 559 shares10 Mar 2026: ₹41.17 · 334 shares11 Mar 2026: ₹46.98 · 1,450 shares12 Mar 2026: ₹42.10 · 2,153 shares13 Mar 2026: ₹42.10 · 49 shares16 Mar 2026: ₹44.00 · 751 shares17 Mar 2026: ₹44.98 · 1,002 shares18 Mar 2026: ₹44.20 · 1,173 shares19 Mar 2026: ₹44.80 · 1,408 shares20 Mar 2026: ₹43.20 · 120 shares23 Mar 2026: ₹41.98 · 7,112 shares24 Mar 2026: ₹42.97 · 1,607 shares25 Mar 2026: ₹42.50 · 1,106 shares27 Mar 2026: ₹37.49 · 7,358 shares30 Mar 2026: ₹37.00 · 3,413 shares1 Apr 2026: ₹42.00 · 1,271 shares2 Apr 2026: ₹42.00 · 90 shares6 Apr 2026: ₹42.00 · 25 shares7 Apr 2026: ₹42.00 · 5 shares8 Apr 2026: ₹43.75 · 103 shares9 Apr 2026: ₹42.05 · 626 shares10 Apr 2026: ₹41.00 · 113 shares13 Apr 2026: ₹40.16 · 639 shares15 Apr 2026: ₹43.00 · 56 shares16 Apr 2026: ₹42.53 · 1,592 shares17 Apr 2026: ₹44.00 · 640 shares20 Apr 2026: ₹46.40 · 57 shares21 Apr 2026: ₹46.70 · 1,614 shares22 Apr 2026: ₹42.02 · 18,293 shares23 Apr 2026: ₹40.59 · 4,894 shares24 Apr 2026: ₹42.30 · 252 shares27 Apr 2026: ₹41.50 · 700 shares28 Apr 2026: ₹43.56 · 4,241 shares29 Apr 2026: ₹43.49 · 3,944 shares30 Apr 2026: ₹43.81 · 5,162 shares4 May 2026: ₹43.02 · 2,577 shares5 May 2026: ₹44.92 · 1,130 shares7 May 2026: ₹43.08 · 3,787 shares8 May 2026: ₹42.50 · 1,351 shares11 May 2026: ₹43.10 · 270 shares12 May 2026: ₹43.40 · 3,138 shares13 May 2026: ₹41.50 · 305 shares14 May 2026: ₹41.70 · 1,820 shares15 May 2026: ₹42.02 · 69 shares18 May 2026: ₹43.50 · 1,891 shares19 May 2026: ₹44.90 · 558 shares20 May 2026: ₹44.00 · 1,491 shares21 May 2026: ₹44.00 · 216 shares22 May 2026: ₹40.22 · 6,277 shares25 May 2026: ₹44.99 · 4,498 shares26 May 2026: ₹45.02 · 1,050 shares27 May 2026: ₹44.57 · 884 shares29 May 2026: ₹43.93 · 1,486 shares1 Jun 2026: ₹44.44 · 702 shares2 Jun 2026: ₹44.43 · 500 shares3 Jun 2026: ₹41.20 · 752 shares4 Jun 2026: ₹43.65 · 623 shares5 Jun 2026: ₹41.99 · 2,334 shares8 Jun 2026: ₹39.93 · 631 shares9 Jun 2026: ₹39.05 · 1,016 shares10 Jun 2026: ₹40.80 · 9 shares11 Jun 2026: ₹40.80 · 188 shares12 Jun 2026: ₹40.50 · 110 shares15 Jun 2026: ₹41.49 · 22 shares16 Jun 2026: ₹40.61 · 1,585 shares17 Jun 2026: ₹40.99 · 667 shares18 Jun 2026: ₹40.04 · 175 shares19 Jun 2026: ₹40.64 · 4,133 shares22 Jun 2026: ₹41.30 · 83 shares24 Jun 2026: ₹41.07 · 117 shares30 Jun 2026: ₹39.94 · 960 shares1 Jul 2026: ₹41.20 · 25 shares2 Jul 2026: ₹42.00 · 4,199 shares3 Jul 2026: ₹43.80 · 70 shares6 Jul 2026: ₹43.00 · 20 shares7 Jul 2026: ₹43.00 · 6 shares8 Jul 2026: ₹40.00 · 639 shares9 Jul 2026: ₹38.74 · 392 shares10 Jul 2026: ₹41.34 · 1,929 shares13 Jul 2026: ₹42.80 · 28 shares14 Jul 2026: ₹41.90 · 102 shares15 Jul 2026: ₹41.90 · 29 shares16 Jul 2026: ₹42.00 · 816 shares17 Jul 2026: ₹41.61 · 952 shares20 Jul 2026: ₹39.17 · 1,390 shares21 Jul 2026: ₹39.95 · 679 shares22 Jul 2026: ₹40.00 · 616 shares23 Jul 2026: ₹40.00 · 142 shares24 Jul 2026: ₹40.00 · 60 shares27 Jul 2026: ₹40.00 · 721 shares28 Jul 2026: ₹38.52 · 741 shares29 Jul 2026: ₹37.60 · 491 shares30 Jul 2026: ₹45.12 · 18,959 shares31 Jul 2026: ₹44.12 · 52,582 shares3 Aug 2026: ₹42.01 · 13,243 shares4 Aug 2026: ₹40.55 · 8,034 shares5 Aug 2026: ₹41.72 · 3,552 shares6 Aug 2026: ₹41.00 · 3,747 shares7 Aug 2026: ₹41.00 · 139 shares10 Aug 2026: ₹40.41 · 647 shares11 Aug 2026: ₹40.01 · 1,359 shares12 Aug 2026: ₹42.00 · 919 shares13 Aug 2026: ₹42.00 · 930 shares14 Aug 2026: ₹40.03 · 1,230 shares17 Aug 2026: ₹40.01 · 822 shares18 Aug 2026: ₹40.00 · 1,181 shares19 Aug 2026: ₹40.00 · 965 shares20 Aug 2026: ₹42.00 · 6 shares21 Aug 2026: ₹40.20 · 591 shares24 Aug 2026: ₹39.30 · 2,145 shares25 Aug 2026: ₹38.64 · 964 shares26 Aug 2026: ₹38.53 · 645 shares27 Aug 2026: ₹40.14 · 772 shares28 Aug 2026: ₹38.61 · 926 shares31 Aug 2026: ₹39.93 · 671 shares1 Sep 2026: ₹40.50 · 1,416 shares2 Sep 2026: ₹40.40 · 1,027 shares3 Sep 2026: ₹40.00 · 85 shares4 Sep 2026: ₹38.68 · 1,852 shares7 Sep 2026: ₹38.71 · 1,894 shares8 Sep 2026: ₹40.69 · 699 shares9 Sep 2026: ₹39.99 · 4,831 shares10 Sep 2026: ₹39.97 · 888 shares11 Sep 2026: ₹39.00 · 260 shares15 Sep 2026: ₹38.30 · 1,713 shares16 Sep 2026: ₹39.97 · 340 shares17 Sep 2026: ₹38.80 · 681 shares18 Sep 2026: ₹37.54 · 782 shares21 Sep 2026: ₹36.77 · 17 shares22 Sep 2026: ₹37.17 · 396 shares23 Sep 2026: ₹39.80 · 10 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.