ANVESHAN
Theme
Create account
Stocks · BSE 512229 · industry unknown

VERITAS (INDIA) LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹155.45
23 Sep 2026 · BSE · −57.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹367.00 · 1,446 shares23 Sep 2025: ₹366.90 · 2,229 shares24 Sep 2025: ₹361.85 · 4,849 shares25 Sep 2025: ₹360.40 · 3,233 shares26 Sep 2025: ₹355.30 · 4,848 shares29 Sep 2025: ₹353.70 · 8,690 shares30 Sep 2025: ₹346.65 · 4,226 shares1 Oct 2025: ₹339.75 · 4,187 shares3 Oct 2025: ₹333.35 · 9,235 shares6 Oct 2025: ₹326.90 · 11,225 shares7 Oct 2025: ₹320.40 · 3,137 shares8 Oct 2025: ₹314.00 · 3,269 shares9 Oct 2025: ₹318.90 · 6,320 shares10 Oct 2025: ₹322.75 · 3,298 shares13 Oct 2025: ₹325.00 · 5,311 shares14 Oct 2025: ₹318.50 · 2,681 shares15 Oct 2025: ₹312.15 · 2,643 shares16 Oct 2025: ₹305.95 · 5,589 shares17 Oct 2025: ₹312.05 · 7,219 shares20 Oct 2025: ₹307.05 · 9,768 shares21 Oct 2025: ₹308.75 · 4,213 shares23 Oct 2025: ₹307.00 · 5,854 shares24 Oct 2025: ₹312.15 · 5,248 shares27 Oct 2025: ₹306.05 · 3,184 shares28 Oct 2025: ₹302.35 · 2,012 shares29 Oct 2025: ₹299.80 · 8,358 shares30 Oct 2025: ₹295.10 · 4,440 shares31 Oct 2025: ₹289.80 · 8,946 shares3 Nov 2025: ₹284.05 · 5,574 shares4 Nov 2025: ₹280.45 · 15,892 shares6 Nov 2025: ₹277.15 · 7,862 shares7 Nov 2025: ₹273.20 · 7,056 shares10 Nov 2025: ₹267.75 · 4,297 shares11 Nov 2025: ₹263.00 · 6,311 shares12 Nov 2025: ₹258.65 · 9,966 shares13 Nov 2025: ₹258.70 · 11,436 shares14 Nov 2025: ₹253.55 · 2,479 shares17 Nov 2025: ₹248.50 · 1,773 shares18 Nov 2025: ₹243.55 · 1,586 shares19 Nov 2025: ₹238.70 · 30,153 shares20 Nov 2025: ₹233.95 · 8,459 shares21 Nov 2025: ₹229.30 · 4,061 shares24 Nov 2025: ₹224.75 · 4,565 shares25 Nov 2025: ₹220.30 · 1,902 shares26 Nov 2025: ₹215.90 · 5,779 shares27 Nov 2025: ₹216.15 · 1,01,676 shares28 Nov 2025: ₹213.90 · 46,994 shares1 Dec 2025: ₹210.85 · 56,698 shares2 Dec 2025: ₹206.90 · 8,574 shares3 Dec 2025: ₹204.35 · 15,133 shares4 Dec 2025: ₹200.30 · 42,148 shares5 Dec 2025: ₹196.30 · 11,029 shares8 Dec 2025: ₹192.40 · 3,764 shares9 Dec 2025: ₹188.60 · 4,947 shares10 Dec 2025: ₹186.15 · 23,649 shares11 Dec 2025: ₹183.20 · 11,126 shares12 Dec 2025: ₹185.75 · 21,512 shares15 Dec 2025: ₹183.45 · 23,426 shares16 Dec 2025: ₹179.90 · 12,207 shares17 Dec 2025: ₹177.60 · 8,662 shares18 Dec 2025: ₹176.20 · 7,075 shares19 Dec 2025: ₹176.55 · 5,975 shares22 Dec 2025: ₹173.80 · 32,748 shares23 Dec 2025: ₹170.45 · 15,436 shares24 Dec 2025: ₹173.30 · 4,470 shares26 Dec 2025: ₹172.90 · 6,076 shares29 Dec 2025: ₹170.65 · 7,435 shares30 Dec 2025: ₹167.30 · 13,257 shares31 Dec 2025: ₹170.60 · 25,753 shares1 Jan 2026: ₹172.00 · 4,121 shares2 Jan 2026: ₹172.30 · 3,234 shares5 Jan 2026: ₹175.00 · 8,171 shares6 Jan 2026: ₹177.40 · 12,351 shares7 Jan 2026: ₹180.90 · 5,504 shares8 Jan 2026: ₹184.50 · 3,636 shares9 Jan 2026: ₹188.15 · 8,518 shares12 Jan 2026: ₹191.90 · 1,930 shares13 Jan 2026: ₹192.35 · 35,511 shares14 Jan 2026: ₹189.05 · 63,695 shares16 Jan 2026: ₹185.30 · 57,868 shares19 Jan 2026: ₹182.20 · 41,869 shares20 Jan 2026: ₹178.60 · 5,930 shares21 Jan 2026: ₹176.05 · 7,390 shares22 Jan 2026: ₹174.95 · 13,579 shares23 Jan 2026: ₹171.95 · 4,406 shares27 Jan 2026: ₹170.85 · 8,559 shares28 Jan 2026: ₹172.60 · 6,205 shares29 Jan 2026: ₹176.05 · 4,458 shares30 Jan 2026: ₹177.05 · 5,321 shares1 Feb 2026: ₹180.20 · 6,121 shares2 Feb 2026: ₹180.00 · 11,102 shares3 Feb 2026: ₹180.10 · 9,685 shares4 Feb 2026: ₹177.95 · 8,018 shares5 Feb 2026: ₹180.30 · 3,212 shares6 Feb 2026: ₹183.00 · 9,643 shares9 Feb 2026: ₹183.40 · 22,089 shares10 Feb 2026: ₹180.45 · 11,390 shares11 Feb 2026: ₹182.25 · 4,826 shares12 Feb 2026: ₹180.90 · 2,351 shares13 Feb 2026: ₹179.65 · 2,129 shares16 Feb 2026: ₹176.85 · 2,467 shares17 Feb 2026: ₹175.00 · 2,570 shares18 Feb 2026: ₹174.90 · 3,223 shares19 Feb 2026: ₹172.90 · 5,411 shares20 Feb 2026: ₹176.35 · 4,265 shares23 Feb 2026: ₹178.55 · 7,797 shares24 Feb 2026: ₹175.75 · 11,686 shares25 Feb 2026: ₹172.75 · 6,966 shares26 Feb 2026: ₹171.20 · 4,405 shares27 Feb 2026: ₹173.20 · 1,699 shares2 Mar 2026: ₹169.75 · 49,546 shares4 Mar 2026: ₹166.40 · 4,129 shares5 Mar 2026: ₹164.90 · 9,371 shares6 Mar 2026: ₹167.80 · 8,074 shares9 Mar 2026: ₹164.45 · 4,087 shares10 Mar 2026: ₹164.15 · 12,164 shares11 Mar 2026: ₹167.25 · 5,357 shares12 Mar 2026: ₹166.80 · 2,581 shares13 Mar 2026: ₹164.80 · 6,675 shares16 Mar 2026: ₹161.55 · 9,916 shares17 Mar 2026: ₹158.35 · 11,530 shares18 Mar 2026: ₹155.20 · 7,504 shares19 Mar 2026: ₹152.10 · 1,390 shares20 Mar 2026: ₹149.10 · 2,772 shares23 Mar 2026: ₹146.15 · 903 shares24 Mar 2026: ₹143.25 · 8,366 shares25 Mar 2026: ₹140.40 · 24,798 shares27 Mar 2026: ₹137.60 · 4,881 shares30 Mar 2026: ₹134.85 · 8,186 shares1 Apr 2026: ₹137.50 · 11,983 shares2 Apr 2026: ₹140.25 · 4,792 shares6 Apr 2026: ₹143.05 · 1,462 shares7 Apr 2026: ₹145.90 · 329 shares8 Apr 2026: ₹148.80 · 23,312 shares9 Apr 2026: ₹151.75 · 3,684 shares10 Apr 2026: ₹154.75 · 1,180 shares13 Apr 2026: ₹157.80 · 1,406 shares15 Apr 2026: ₹160.95 · 53,463 shares16 Apr 2026: ₹164.15 · 8,984 shares17 Apr 2026: ₹167.40 · 992 shares20 Apr 2026: ₹170.70 · 1,469 shares21 Apr 2026: ₹174.10 · 1,519 shares22 Apr 2026: ₹177.55 · 501 shares23 Apr 2026: ₹181.10 · 63,978 shares24 Apr 2026: ₹177.50 · 48,720 shares27 Apr 2026: ₹181.05 · 29,769 shares28 Apr 2026: ₹184.65 · 15,341 shares29 Apr 2026: ₹188.30 · 1,612 shares30 Apr 2026: ₹184.55 · 43,189 shares4 May 2026: ₹186.75 · 22,731 shares5 May 2026: ₹184.20 · 26,544 shares6 May 2026: ₹181.20 · 12,624 shares7 May 2026: ₹178.40 · 9,971 shares8 May 2026: ₹175.05 · 7,716 shares11 May 2026: ₹173.10 · 5,600 shares12 May 2026: ₹169.70 · 8,358 shares13 May 2026: ₹166.70 · 10,993 shares14 May 2026: ₹168.20 · 4,226 shares15 May 2026: ₹164.85 · 5,118 shares18 May 2026: ₹162.05 · 3,344 shares19 May 2026: ₹160.05 · 3,373 shares20 May 2026: ₹161.15 · 3,660 shares21 May 2026: ₹160.70 · 4,931 shares22 May 2026: ₹161.30 · 6,112 shares25 May 2026: ₹164.50 · 10,093 shares26 May 2026: ₹167.75 · 1,142 shares27 May 2026: ₹171.10 · 9,137 shares29 May 2026: ₹167.70 · 3,540 shares1 Jun 2026: ₹164.35 · 980 shares2 Jun 2026: ₹161.10 · 1,174 shares3 Jun 2026: ₹157.90 · 2,946 shares4 Jun 2026: ₹159.95 · 55,405 shares5 Jun 2026: ₹157.40 · 17,556 shares8 Jun 2026: ₹155.30 · 2,505 shares9 Jun 2026: ₹153.25 · 6,466 shares10 Jun 2026: ₹156.30 · 994 shares11 Jun 2026: ₹159.15 · 11,037 shares12 Jun 2026: ₹162.30 · 3,216 shares15 Jun 2026: ₹165.50 · 5,285 shares16 Jun 2026: ₹168.80 · 2,662 shares17 Jun 2026: ₹171.90 · 4,017 shares18 Jun 2026: ₹175.30 · 2,457 shares19 Jun 2026: ₹178.80 · 4,100 shares22 Jun 2026: ₹182.35 · 4,799 shares23 Jun 2026: ₹183.15 · 7,906 shares24 Jun 2026: ₹179.80 · 7,639 shares25 Jun 2026: ₹176.25 · 5,522 shares29 Jun 2026: ₹172.75 · 3,727 shares30 Jun 2026: ₹171.25 · 3,952 shares1 Jul 2026: ₹171.60 · 2,007 shares2 Jul 2026: ₹175.00 · 2,017 shares3 Jul 2026: ₹178.20 · 2,578 shares6 Jul 2026: ₹178.50 · 1,469 shares7 Jul 2026: ₹175.05 · 1,886 shares8 Jul 2026: ₹175.10 · 2,132 shares9 Jul 2026: ₹178.60 · 1,944 shares10 Jul 2026: ₹182.10 · 5,037 shares13 Jul 2026: ₹183.60 · 3,759 shares14 Jul 2026: ₹181.40 · 2,035 shares15 Jul 2026: ₹183.55 · 2,369 shares16 Jul 2026: ₹179.90 · 3,018 shares17 Jul 2026: ₹176.65 · 3,587 shares20 Jul 2026: ₹173.30 · 1,440 shares21 Jul 2026: ₹171.85 · 1,970 shares22 Jul 2026: ₹170.35 · 1,203 shares23 Jul 2026: ₹173.55 · 1,529 shares24 Jul 2026: ₹174.05 · 1,364 shares27 Jul 2026: ₹176.95 · 439 shares28 Jul 2026: ₹173.45 · 4,019 shares29 Jul 2026: ₹173.90 · 1,502 shares30 Jul 2026: ₹177.00 · 4,276 shares31 Jul 2026: ₹176.00 · 2,660 shares3 Aug 2026: ₹174.60 · 6,547 shares4 Aug 2026: ₹177.50 · 1,287 shares5 Aug 2026: ₹173.95 · 3,094 shares6 Aug 2026: ₹170.55 · 5,241 shares7 Aug 2026: ₹168.25 · 1,315 shares10 Aug 2026: ₹165.00 · 3,214 shares11 Aug 2026: ₹166.65 · 6,245 shares12 Aug 2026: ₹169.95 · 1,573 shares13 Aug 2026: ₹167.55 · 2,615 shares14 Aug 2026: ₹168.85 · 16,622 shares17 Aug 2026: ₹166.70 · 1,674 shares18 Aug 2026: ₹167.95 · 1,774 shares19 Aug 2026: ₹169.00 · 3,019 shares20 Aug 2026: ₹167.35 · 2,215 shares21 Aug 2026: ₹166.80 · 41,616 shares24 Aug 2026: ₹164.30 · 778 shares25 Aug 2026: ₹164.50 · 928 shares26 Aug 2026: ₹166.55 · 674 shares27 Aug 2026: ₹167.80 · 598 shares28 Aug 2026: ₹166.00 · 5,713 shares31 Aug 2026: ₹163.00 · 1,151 shares1 Sep 2026: ₹159.90 · 2,400 shares2 Sep 2026: ₹161.70 · 1,161 shares3 Sep 2026: ₹164.90 · 3,325 shares4 Sep 2026: ₹161.70 · 5,939 shares7 Sep 2026: ₹158.75 · 5,620 shares8 Sep 2026: ₹161.20 · 1,131 shares9 Sep 2026: ₹164.40 · 1,859 shares10 Sep 2026: ₹167.00 · 5,924 shares11 Sep 2026: ₹164.50 · 3,494 shares15 Sep 2026: ₹161.25 · 2,445 shares16 Sep 2026: ₹163.15 · 1,869 shares17 Sep 2026: ₹161.60 · 4,220 shares18 Sep 2026: ₹159.80 · 1,453 shares21 Sep 2026: ₹157.15 · 1,144 shares22 Sep 2026: ₹157.00 · 2,056 shares23 Sep 2026: ₹155.45 · 1,874 shares
20030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹367.00 · 1,446 shares23 Sep 2025: ₹366.90 · 2,229 shares24 Sep 2025: ₹361.85 · 4,849 shares25 Sep 2025: ₹360.40 · 3,233 shares26 Sep 2025: ₹355.30 · 4,848 shares29 Sep 2025: ₹353.70 · 8,690 shares30 Sep 2025: ₹346.65 · 4,226 shares1 Oct 2025: ₹339.75 · 4,187 shares3 Oct 2025: ₹333.35 · 9,235 shares6 Oct 2025: ₹326.90 · 11,225 shares7 Oct 2025: ₹320.40 · 3,137 shares8 Oct 2025: ₹314.00 · 3,269 shares9 Oct 2025: ₹318.90 · 6,320 shares10 Oct 2025: ₹322.75 · 3,298 shares13 Oct 2025: ₹325.00 · 5,311 shares14 Oct 2025: ₹318.50 · 2,681 shares15 Oct 2025: ₹312.15 · 2,643 shares16 Oct 2025: ₹305.95 · 5,589 shares17 Oct 2025: ₹312.05 · 7,219 shares20 Oct 2025: ₹307.05 · 9,768 shares21 Oct 2025: ₹308.75 · 4,213 shares23 Oct 2025: ₹307.00 · 5,854 shares24 Oct 2025: ₹312.15 · 5,248 shares27 Oct 2025: ₹306.05 · 3,184 shares28 Oct 2025: ₹302.35 · 2,012 shares29 Oct 2025: ₹299.80 · 8,358 shares30 Oct 2025: ₹295.10 · 4,440 shares31 Oct 2025: ₹289.80 · 8,946 shares3 Nov 2025: ₹284.05 · 5,574 shares4 Nov 2025: ₹280.45 · 15,892 shares6 Nov 2025: ₹277.15 · 7,862 shares7 Nov 2025: ₹273.20 · 7,056 shares10 Nov 2025: ₹267.75 · 4,297 shares11 Nov 2025: ₹263.00 · 6,311 shares12 Nov 2025: ₹258.65 · 9,966 shares13 Nov 2025: ₹258.70 · 11,436 shares14 Nov 2025: ₹253.55 · 2,479 shares17 Nov 2025: ₹248.50 · 1,773 shares18 Nov 2025: ₹243.55 · 1,586 shares19 Nov 2025: ₹238.70 · 30,153 shares20 Nov 2025: ₹233.95 · 8,459 shares21 Nov 2025: ₹229.30 · 4,061 shares24 Nov 2025: ₹224.75 · 4,565 shares25 Nov 2025: ₹220.30 · 1,902 shares26 Nov 2025: ₹215.90 · 5,779 shares27 Nov 2025: ₹216.15 · 1,01,676 shares28 Nov 2025: ₹213.90 · 46,994 shares1 Dec 2025: ₹210.85 · 56,698 shares2 Dec 2025: ₹206.90 · 8,574 shares3 Dec 2025: ₹204.35 · 15,133 shares4 Dec 2025: ₹200.30 · 42,148 shares5 Dec 2025: ₹196.30 · 11,029 shares8 Dec 2025: ₹192.40 · 3,764 shares9 Dec 2025: ₹188.60 · 4,947 shares10 Dec 2025: ₹186.15 · 23,649 shares11 Dec 2025: ₹183.20 · 11,126 shares12 Dec 2025: ₹185.75 · 21,512 shares15 Dec 2025: ₹183.45 · 23,426 shares16 Dec 2025: ₹179.90 · 12,207 shares17 Dec 2025: ₹177.60 · 8,662 shares18 Dec 2025: ₹176.20 · 7,075 shares19 Dec 2025: ₹176.55 · 5,975 shares22 Dec 2025: ₹173.80 · 32,748 shares23 Dec 2025: ₹170.45 · 15,436 shares24 Dec 2025: ₹173.30 · 4,470 shares26 Dec 2025: ₹172.90 · 6,076 shares29 Dec 2025: ₹170.65 · 7,435 shares30 Dec 2025: ₹167.30 · 13,257 shares31 Dec 2025: ₹170.60 · 25,753 shares1 Jan 2026: ₹172.00 · 4,121 shares2 Jan 2026: ₹172.30 · 3,234 shares5 Jan 2026: ₹175.00 · 8,171 shares6 Jan 2026: ₹177.40 · 12,351 shares7 Jan 2026: ₹180.90 · 5,504 shares8 Jan 2026: ₹184.50 · 3,636 shares9 Jan 2026: ₹188.15 · 8,518 shares12 Jan 2026: ₹191.90 · 1,930 shares13 Jan 2026: ₹192.35 · 35,511 shares14 Jan 2026: ₹189.05 · 63,695 shares16 Jan 2026: ₹185.30 · 57,868 shares19 Jan 2026: ₹182.20 · 41,869 shares20 Jan 2026: ₹178.60 · 5,930 shares21 Jan 2026: ₹176.05 · 7,390 shares22 Jan 2026: ₹174.95 · 13,579 shares23 Jan 2026: ₹171.95 · 4,406 shares27 Jan 2026: ₹170.85 · 8,559 shares28 Jan 2026: ₹172.60 · 6,205 shares29 Jan 2026: ₹176.05 · 4,458 shares30 Jan 2026: ₹177.05 · 5,321 shares1 Feb 2026: ₹180.20 · 6,121 shares2 Feb 2026: ₹180.00 · 11,102 shares3 Feb 2026: ₹180.10 · 9,685 shares4 Feb 2026: ₹177.95 · 8,018 shares5 Feb 2026: ₹180.30 · 3,212 shares6 Feb 2026: ₹183.00 · 9,643 shares9 Feb 2026: ₹183.40 · 22,089 shares10 Feb 2026: ₹180.45 · 11,390 shares11 Feb 2026: ₹182.25 · 4,826 shares12 Feb 2026: ₹180.90 · 2,351 shares13 Feb 2026: ₹179.65 · 2,129 shares16 Feb 2026: ₹176.85 · 2,467 shares17 Feb 2026: ₹175.00 · 2,570 shares18 Feb 2026: ₹174.90 · 3,223 shares19 Feb 2026: ₹172.90 · 5,411 shares20 Feb 2026: ₹176.35 · 4,265 shares23 Feb 2026: ₹178.55 · 7,797 shares24 Feb 2026: ₹175.75 · 11,686 shares25 Feb 2026: ₹172.75 · 6,966 shares26 Feb 2026: ₹171.20 · 4,405 shares27 Feb 2026: ₹173.20 · 1,699 shares2 Mar 2026: ₹169.75 · 49,546 shares4 Mar 2026: ₹166.40 · 4,129 shares5 Mar 2026: ₹164.90 · 9,371 shares6 Mar 2026: ₹167.80 · 8,074 shares9 Mar 2026: ₹164.45 · 4,087 shares10 Mar 2026: ₹164.15 · 12,164 shares11 Mar 2026: ₹167.25 · 5,357 shares12 Mar 2026: ₹166.80 · 2,581 shares13 Mar 2026: ₹164.80 · 6,675 shares16 Mar 2026: ₹161.55 · 9,916 shares17 Mar 2026: ₹158.35 · 11,530 shares18 Mar 2026: ₹155.20 · 7,504 shares19 Mar 2026: ₹152.10 · 1,390 shares20 Mar 2026: ₹149.10 · 2,772 shares23 Mar 2026: ₹146.15 · 903 shares24 Mar 2026: ₹143.25 · 8,366 shares25 Mar 2026: ₹140.40 · 24,798 shares27 Mar 2026: ₹137.60 · 4,881 shares30 Mar 2026: ₹134.85 · 8,186 shares1 Apr 2026: ₹137.50 · 11,983 shares2 Apr 2026: ₹140.25 · 4,792 shares6 Apr 2026: ₹143.05 · 1,462 shares7 Apr 2026: ₹145.90 · 329 shares8 Apr 2026: ₹148.80 · 23,312 shares9 Apr 2026: ₹151.75 · 3,684 shares10 Apr 2026: ₹154.75 · 1,180 shares13 Apr 2026: ₹157.80 · 1,406 shares15 Apr 2026: ₹160.95 · 53,463 shares16 Apr 2026: ₹164.15 · 8,984 shares17 Apr 2026: ₹167.40 · 992 shares20 Apr 2026: ₹170.70 · 1,469 shares21 Apr 2026: ₹174.10 · 1,519 shares22 Apr 2026: ₹177.55 · 501 shares23 Apr 2026: ₹181.10 · 63,978 shares24 Apr 2026: ₹177.50 · 48,720 shares27 Apr 2026: ₹181.05 · 29,769 shares28 Apr 2026: ₹184.65 · 15,341 shares29 Apr 2026: ₹188.30 · 1,612 shares30 Apr 2026: ₹184.55 · 43,189 shares4 May 2026: ₹186.75 · 22,731 shares5 May 2026: ₹184.20 · 26,544 shares6 May 2026: ₹181.20 · 12,624 shares7 May 2026: ₹178.40 · 9,971 shares8 May 2026: ₹175.05 · 7,716 shares11 May 2026: ₹173.10 · 5,600 shares12 May 2026: ₹169.70 · 8,358 shares13 May 2026: ₹166.70 · 10,993 shares14 May 2026: ₹168.20 · 4,226 shares15 May 2026: ₹164.85 · 5,118 shares18 May 2026: ₹162.05 · 3,344 shares19 May 2026: ₹160.05 · 3,373 shares20 May 2026: ₹161.15 · 3,660 shares21 May 2026: ₹160.70 · 4,931 shares22 May 2026: ₹161.30 · 6,112 shares25 May 2026: ₹164.50 · 10,093 shares26 May 2026: ₹167.75 · 1,142 shares27 May 2026: ₹171.10 · 9,137 shares29 May 2026: ₹167.70 · 3,540 shares1 Jun 2026: ₹164.35 · 980 shares2 Jun 2026: ₹161.10 · 1,174 shares3 Jun 2026: ₹157.90 · 2,946 shares4 Jun 2026: ₹159.95 · 55,405 shares5 Jun 2026: ₹157.40 · 17,556 shares8 Jun 2026: ₹155.30 · 2,505 shares9 Jun 2026: ₹153.25 · 6,466 shares10 Jun 2026: ₹156.30 · 994 shares11 Jun 2026: ₹159.15 · 11,037 shares12 Jun 2026: ₹162.30 · 3,216 shares15 Jun 2026: ₹165.50 · 5,285 shares16 Jun 2026: ₹168.80 · 2,662 shares17 Jun 2026: ₹171.90 · 4,017 shares18 Jun 2026: ₹175.30 · 2,457 shares19 Jun 2026: ₹178.80 · 4,100 shares22 Jun 2026: ₹182.35 · 4,799 shares23 Jun 2026: ₹183.15 · 7,906 shares24 Jun 2026: ₹179.80 · 7,639 shares25 Jun 2026: ₹176.25 · 5,522 shares29 Jun 2026: ₹172.75 · 3,727 shares30 Jun 2026: ₹171.25 · 3,952 shares1 Jul 2026: ₹171.60 · 2,007 shares2 Jul 2026: ₹175.00 · 2,017 shares3 Jul 2026: ₹178.20 · 2,578 shares6 Jul 2026: ₹178.50 · 1,469 shares7 Jul 2026: ₹175.05 · 1,886 shares8 Jul 2026: ₹175.10 · 2,132 shares9 Jul 2026: ₹178.60 · 1,944 shares10 Jul 2026: ₹182.10 · 5,037 shares13 Jul 2026: ₹183.60 · 3,759 shares14 Jul 2026: ₹181.40 · 2,035 shares15 Jul 2026: ₹183.55 · 2,369 shares16 Jul 2026: ₹179.90 · 3,018 shares17 Jul 2026: ₹176.65 · 3,587 shares20 Jul 2026: ₹173.30 · 1,440 shares21 Jul 2026: ₹171.85 · 1,970 shares22 Jul 2026: ₹170.35 · 1,203 shares23 Jul 2026: ₹173.55 · 1,529 shares24 Jul 2026: ₹174.05 · 1,364 shares27 Jul 2026: ₹176.95 · 439 shares28 Jul 2026: ₹173.45 · 4,019 shares29 Jul 2026: ₹173.90 · 1,502 shares30 Jul 2026: ₹177.00 · 4,276 shares31 Jul 2026: ₹176.00 · 2,660 shares3 Aug 2026: ₹174.60 · 6,547 shares4 Aug 2026: ₹177.50 · 1,287 shares5 Aug 2026: ₹173.95 · 3,094 shares6 Aug 2026: ₹170.55 · 5,241 shares7 Aug 2026: ₹168.25 · 1,315 shares10 Aug 2026: ₹165.00 · 3,214 shares11 Aug 2026: ₹166.65 · 6,245 shares12 Aug 2026: ₹169.95 · 1,573 shares13 Aug 2026: ₹167.55 · 2,615 shares14 Aug 2026: ₹168.85 · 16,622 shares17 Aug 2026: ₹166.70 · 1,674 shares18 Aug 2026: ₹167.95 · 1,774 shares19 Aug 2026: ₹169.00 · 3,019 shares20 Aug 2026: ₹167.35 · 2,215 shares21 Aug 2026: ₹166.80 · 41,616 shares24 Aug 2026: ₹164.30 · 778 shares25 Aug 2026: ₹164.50 · 928 shares26 Aug 2026: ₹166.55 · 674 shares27 Aug 2026: ₹167.80 · 598 shares28 Aug 2026: ₹166.00 · 5,713 shares31 Aug 2026: ₹163.00 · 1,151 shares1 Sep 2026: ₹159.90 · 2,400 shares2 Sep 2026: ₹161.70 · 1,161 shares3 Sep 2026: ₹164.90 · 3,325 shares4 Sep 2026: ₹161.70 · 5,939 shares7 Sep 2026: ₹158.75 · 5,620 shares8 Sep 2026: ₹161.20 · 1,131 shares9 Sep 2026: ₹164.40 · 1,859 shares10 Sep 2026: ₹167.00 · 5,924 shares11 Sep 2026: ₹164.50 · 3,494 shares15 Sep 2026: ₹161.25 · 2,445 shares16 Sep 2026: ₹163.15 · 1,869 shares17 Sep 2026: ₹161.60 · 4,220 shares18 Sep 2026: ₹159.80 · 1,453 shares21 Sep 2026: ₹157.15 · 1,144 shares22 Sep 2026: ₹157.00 · 2,056 shares23 Sep 2026: ₹155.45 · 1,874 shares
20030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹367.00 · 1,446 shares23 Sep 2025: ₹366.90 · 2,229 shares24 Sep 2025: ₹361.85 · 4,849 shares25 Sep 2025: ₹360.40 · 3,233 shares26 Sep 2025: ₹355.30 · 4,848 shares29 Sep 2025: ₹353.70 · 8,690 shares30 Sep 2025: ₹346.65 · 4,226 shares1 Oct 2025: ₹339.75 · 4,187 shares3 Oct 2025: ₹333.35 · 9,235 shares6 Oct 2025: ₹326.90 · 11,225 shares7 Oct 2025: ₹320.40 · 3,137 shares8 Oct 2025: ₹314.00 · 3,269 shares9 Oct 2025: ₹318.90 · 6,320 shares10 Oct 2025: ₹322.75 · 3,298 shares13 Oct 2025: ₹325.00 · 5,311 shares14 Oct 2025: ₹318.50 · 2,681 shares15 Oct 2025: ₹312.15 · 2,643 shares16 Oct 2025: ₹305.95 · 5,589 shares17 Oct 2025: ₹312.05 · 7,219 shares20 Oct 2025: ₹307.05 · 9,768 shares21 Oct 2025: ₹308.75 · 4,213 shares23 Oct 2025: ₹307.00 · 5,854 shares24 Oct 2025: ₹312.15 · 5,248 shares27 Oct 2025: ₹306.05 · 3,184 shares28 Oct 2025: ₹302.35 · 2,012 shares29 Oct 2025: ₹299.80 · 8,358 shares30 Oct 2025: ₹295.10 · 4,440 shares31 Oct 2025: ₹289.80 · 8,946 shares3 Nov 2025: ₹284.05 · 5,574 shares4 Nov 2025: ₹280.45 · 15,892 shares6 Nov 2025: ₹277.15 · 7,862 shares7 Nov 2025: ₹273.20 · 7,056 shares10 Nov 2025: ₹267.75 · 4,297 shares11 Nov 2025: ₹263.00 · 6,311 shares12 Nov 2025: ₹258.65 · 9,966 shares13 Nov 2025: ₹258.70 · 11,436 shares14 Nov 2025: ₹253.55 · 2,479 shares17 Nov 2025: ₹248.50 · 1,773 shares18 Nov 2025: ₹243.55 · 1,586 shares19 Nov 2025: ₹238.70 · 30,153 shares20 Nov 2025: ₹233.95 · 8,459 shares21 Nov 2025: ₹229.30 · 4,061 shares24 Nov 2025: ₹224.75 · 4,565 shares25 Nov 2025: ₹220.30 · 1,902 shares26 Nov 2025: ₹215.90 · 5,779 shares27 Nov 2025: ₹216.15 · 1,01,676 shares28 Nov 2025: ₹213.90 · 46,994 shares1 Dec 2025: ₹210.85 · 56,698 shares2 Dec 2025: ₹206.90 · 8,574 shares3 Dec 2025: ₹204.35 · 15,133 shares4 Dec 2025: ₹200.30 · 42,148 shares5 Dec 2025: ₹196.30 · 11,029 shares8 Dec 2025: ₹192.40 · 3,764 shares9 Dec 2025: ₹188.60 · 4,947 shares10 Dec 2025: ₹186.15 · 23,649 shares11 Dec 2025: ₹183.20 · 11,126 shares12 Dec 2025: ₹185.75 · 21,512 shares15 Dec 2025: ₹183.45 · 23,426 shares16 Dec 2025: ₹179.90 · 12,207 shares17 Dec 2025: ₹177.60 · 8,662 shares18 Dec 2025: ₹176.20 · 7,075 shares19 Dec 2025: ₹176.55 · 5,975 shares22 Dec 2025: ₹173.80 · 32,748 shares23 Dec 2025: ₹170.45 · 15,436 shares24 Dec 2025: ₹173.30 · 4,470 shares26 Dec 2025: ₹172.90 · 6,076 shares29 Dec 2025: ₹170.65 · 7,435 shares30 Dec 2025: ₹167.30 · 13,257 shares31 Dec 2025: ₹170.60 · 25,753 shares1 Jan 2026: ₹172.00 · 4,121 shares2 Jan 2026: ₹172.30 · 3,234 shares5 Jan 2026: ₹175.00 · 8,171 shares6 Jan 2026: ₹177.40 · 12,351 shares7 Jan 2026: ₹180.90 · 5,504 shares8 Jan 2026: ₹184.50 · 3,636 shares9 Jan 2026: ₹188.15 · 8,518 shares12 Jan 2026: ₹191.90 · 1,930 shares13 Jan 2026: ₹192.35 · 35,511 shares14 Jan 2026: ₹189.05 · 63,695 shares16 Jan 2026: ₹185.30 · 57,868 shares19 Jan 2026: ₹182.20 · 41,869 shares20 Jan 2026: ₹178.60 · 5,930 shares21 Jan 2026: ₹176.05 · 7,390 shares22 Jan 2026: ₹174.95 · 13,579 shares23 Jan 2026: ₹171.95 · 4,406 shares27 Jan 2026: ₹170.85 · 8,559 shares28 Jan 2026: ₹172.60 · 6,205 shares29 Jan 2026: ₹176.05 · 4,458 shares30 Jan 2026: ₹177.05 · 5,321 shares1 Feb 2026: ₹180.20 · 6,121 shares2 Feb 2026: ₹180.00 · 11,102 shares3 Feb 2026: ₹180.10 · 9,685 shares4 Feb 2026: ₹177.95 · 8,018 shares5 Feb 2026: ₹180.30 · 3,212 shares6 Feb 2026: ₹183.00 · 9,643 shares9 Feb 2026: ₹183.40 · 22,089 shares10 Feb 2026: ₹180.45 · 11,390 shares11 Feb 2026: ₹182.25 · 4,826 shares12 Feb 2026: ₹180.90 · 2,351 shares13 Feb 2026: ₹179.65 · 2,129 shares16 Feb 2026: ₹176.85 · 2,467 shares17 Feb 2026: ₹175.00 · 2,570 shares18 Feb 2026: ₹174.90 · 3,223 shares19 Feb 2026: ₹172.90 · 5,411 shares20 Feb 2026: ₹176.35 · 4,265 shares23 Feb 2026: ₹178.55 · 7,797 shares24 Feb 2026: ₹175.75 · 11,686 shares25 Feb 2026: ₹172.75 · 6,966 shares26 Feb 2026: ₹171.20 · 4,405 shares27 Feb 2026: ₹173.20 · 1,699 shares2 Mar 2026: ₹169.75 · 49,546 shares4 Mar 2026: ₹166.40 · 4,129 shares5 Mar 2026: ₹164.90 · 9,371 shares6 Mar 2026: ₹167.80 · 8,074 shares9 Mar 2026: ₹164.45 · 4,087 shares10 Mar 2026: ₹164.15 · 12,164 shares11 Mar 2026: ₹167.25 · 5,357 shares12 Mar 2026: ₹166.80 · 2,581 shares13 Mar 2026: ₹164.80 · 6,675 shares16 Mar 2026: ₹161.55 · 9,916 shares17 Mar 2026: ₹158.35 · 11,530 shares18 Mar 2026: ₹155.20 · 7,504 shares19 Mar 2026: ₹152.10 · 1,390 shares20 Mar 2026: ₹149.10 · 2,772 shares23 Mar 2026: ₹146.15 · 903 shares24 Mar 2026: ₹143.25 · 8,366 shares25 Mar 2026: ₹140.40 · 24,798 shares27 Mar 2026: ₹137.60 · 4,881 shares30 Mar 2026: ₹134.85 · 8,186 shares1 Apr 2026: ₹137.50 · 11,983 shares2 Apr 2026: ₹140.25 · 4,792 shares6 Apr 2026: ₹143.05 · 1,462 shares7 Apr 2026: ₹145.90 · 329 shares8 Apr 2026: ₹148.80 · 23,312 shares9 Apr 2026: ₹151.75 · 3,684 shares10 Apr 2026: ₹154.75 · 1,180 shares13 Apr 2026: ₹157.80 · 1,406 shares15 Apr 2026: ₹160.95 · 53,463 shares16 Apr 2026: ₹164.15 · 8,984 shares17 Apr 2026: ₹167.40 · 992 shares20 Apr 2026: ₹170.70 · 1,469 shares21 Apr 2026: ₹174.10 · 1,519 shares22 Apr 2026: ₹177.55 · 501 shares23 Apr 2026: ₹181.10 · 63,978 shares24 Apr 2026: ₹177.50 · 48,720 shares27 Apr 2026: ₹181.05 · 29,769 shares28 Apr 2026: ₹184.65 · 15,341 shares29 Apr 2026: ₹188.30 · 1,612 shares30 Apr 2026: ₹184.55 · 43,189 shares4 May 2026: ₹186.75 · 22,731 shares5 May 2026: ₹184.20 · 26,544 shares6 May 2026: ₹181.20 · 12,624 shares7 May 2026: ₹178.40 · 9,971 shares8 May 2026: ₹175.05 · 7,716 shares11 May 2026: ₹173.10 · 5,600 shares12 May 2026: ₹169.70 · 8,358 shares13 May 2026: ₹166.70 · 10,993 shares14 May 2026: ₹168.20 · 4,226 shares15 May 2026: ₹164.85 · 5,118 shares18 May 2026: ₹162.05 · 3,344 shares19 May 2026: ₹160.05 · 3,373 shares20 May 2026: ₹161.15 · 3,660 shares21 May 2026: ₹160.70 · 4,931 shares22 May 2026: ₹161.30 · 6,112 shares25 May 2026: ₹164.50 · 10,093 shares26 May 2026: ₹167.75 · 1,142 shares27 May 2026: ₹171.10 · 9,137 shares29 May 2026: ₹167.70 · 3,540 shares1 Jun 2026: ₹164.35 · 980 shares2 Jun 2026: ₹161.10 · 1,174 shares3 Jun 2026: ₹157.90 · 2,946 shares4 Jun 2026: ₹159.95 · 55,405 shares5 Jun 2026: ₹157.40 · 17,556 shares8 Jun 2026: ₹155.30 · 2,505 shares9 Jun 2026: ₹153.25 · 6,466 shares10 Jun 2026: ₹156.30 · 994 shares11 Jun 2026: ₹159.15 · 11,037 shares12 Jun 2026: ₹162.30 · 3,216 shares15 Jun 2026: ₹165.50 · 5,285 shares16 Jun 2026: ₹168.80 · 2,662 shares17 Jun 2026: ₹171.90 · 4,017 shares18 Jun 2026: ₹175.30 · 2,457 shares19 Jun 2026: ₹178.80 · 4,100 shares22 Jun 2026: ₹182.35 · 4,799 shares23 Jun 2026: ₹183.15 · 7,906 shares24 Jun 2026: ₹179.80 · 7,639 shares25 Jun 2026: ₹176.25 · 5,522 shares29 Jun 2026: ₹172.75 · 3,727 shares30 Jun 2026: ₹171.25 · 3,952 shares1 Jul 2026: ₹171.60 · 2,007 shares2 Jul 2026: ₹175.00 · 2,017 shares3 Jul 2026: ₹178.20 · 2,578 shares6 Jul 2026: ₹178.50 · 1,469 shares7 Jul 2026: ₹175.05 · 1,886 shares8 Jul 2026: ₹175.10 · 2,132 shares9 Jul 2026: ₹178.60 · 1,944 shares10 Jul 2026: ₹182.10 · 5,037 shares13 Jul 2026: ₹183.60 · 3,759 shares14 Jul 2026: ₹181.40 · 2,035 shares15 Jul 2026: ₹183.55 · 2,369 shares16 Jul 2026: ₹179.90 · 3,018 shares17 Jul 2026: ₹176.65 · 3,587 shares20 Jul 2026: ₹173.30 · 1,440 shares21 Jul 2026: ₹171.85 · 1,970 shares22 Jul 2026: ₹170.35 · 1,203 shares23 Jul 2026: ₹173.55 · 1,529 shares24 Jul 2026: ₹174.05 · 1,364 shares27 Jul 2026: ₹176.95 · 439 shares28 Jul 2026: ₹173.45 · 4,019 shares29 Jul 2026: ₹173.90 · 1,502 shares30 Jul 2026: ₹177.00 · 4,276 shares31 Jul 2026: ₹176.00 · 2,660 shares3 Aug 2026: ₹174.60 · 6,547 shares4 Aug 2026: ₹177.50 · 1,287 shares5 Aug 2026: ₹173.95 · 3,094 shares6 Aug 2026: ₹170.55 · 5,241 shares7 Aug 2026: ₹168.25 · 1,315 shares10 Aug 2026: ₹165.00 · 3,214 shares11 Aug 2026: ₹166.65 · 6,245 shares12 Aug 2026: ₹169.95 · 1,573 shares13 Aug 2026: ₹167.55 · 2,615 shares14 Aug 2026: ₹168.85 · 16,622 shares17 Aug 2026: ₹166.70 · 1,674 shares18 Aug 2026: ₹167.95 · 1,774 shares19 Aug 2026: ₹169.00 · 3,019 shares20 Aug 2026: ₹167.35 · 2,215 shares21 Aug 2026: ₹166.80 · 41,616 shares24 Aug 2026: ₹164.30 · 778 shares25 Aug 2026: ₹164.50 · 928 shares26 Aug 2026: ₹166.55 · 674 shares27 Aug 2026: ₹167.80 · 598 shares28 Aug 2026: ₹166.00 · 5,713 shares31 Aug 2026: ₹163.00 · 1,151 shares1 Sep 2026: ₹159.90 · 2,400 shares2 Sep 2026: ₹161.70 · 1,161 shares3 Sep 2026: ₹164.90 · 3,325 shares4 Sep 2026: ₹161.70 · 5,939 shares7 Sep 2026: ₹158.75 · 5,620 shares8 Sep 2026: ₹161.20 · 1,131 shares9 Sep 2026: ₹164.40 · 1,859 shares10 Sep 2026: ₹167.00 · 5,924 shares11 Sep 2026: ₹164.50 · 3,494 shares15 Sep 2026: ₹161.25 · 2,445 shares16 Sep 2026: ₹163.15 · 1,869 shares17 Sep 2026: ₹161.60 · 4,220 shares18 Sep 2026: ₹159.80 · 1,453 shares21 Sep 2026: ₹157.15 · 1,144 shares22 Sep 2026: ₹157.00 · 2,056 shares23 Sep 2026: ₹155.45 · 1,874 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.