ANVESHAN
Theme
Create account
Stocks · BAJAJHFL · Finance · mid cap

BAJAJ HOUSING FINANCE LTD

Last close
₹85.58
18 Sep 2026 · −25.9% over the year
Held by
51funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 10.6% · -0.46% over 3 months
Days to exit
35
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 55 rows: 51 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 5; back to the first.
201–55 of 55 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 32 added or entered, 17 trimmed or exited

Who moved, fund by fund ↓

Crowding

51 funds hold it, at an average weight of 0.2% each (10.6% summed across holders). At a fifth of average daily volume (36,16,057 shares), the aggregate fund position would take about 35 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.02% 0.22% Mar 2026 +17%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.02% 0.22% Mar 2026 +17%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.02% 0.22% Mar 2026 +17%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.02% 0.22% Mar 2026 +17%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.22% Mar 2026 +17%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.01% 0.11% Mar 2025 −31%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.01% 0.22% Mar 2026 +17%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.22% Mar 2026 +17%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.22% Mar 2026 +17%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.22% Mar 2026 +17%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.22% Mar 2026 +17%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.01% 0.19% Mar 2025 −31%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.01% 0.22% Mar 2026 +17%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.22% Mar 2026 +17%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.01% 0.22% Mar 2026 +17%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.01% 0.22% Mar 2026 +17%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.01% 0.14% Mar 2026 +17%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.01% 0.22% Mar 2026 +17%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
+0.01% 0.48% Jun 2025 −30%
Groww Nifty Total Market Index Fund
Equity Funds
-0.00% 0.04% Mar 2025 −31%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.05% Mar 2025 −31%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.05% Mar 2025 −31%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.05% Apr 2025 −30%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.05% Mar 2025 −31%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.05% Mar 2025 −31%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.05% Jan 2026 −6%
1–26 of 26 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹115.49 · 47,99,388 shares18 Sep 2025: ₹114.80 · 34,47,657 shares19 Sep 2025: ₹114.58 · 26,84,759 shares22 Sep 2025: ₹113.24 · 41,67,621 shares23 Sep 2025: ₹112.60 · 32,74,041 shares24 Sep 2025: ₹111.80 · 34,10,782 shares25 Sep 2025: ₹111.26 · 24,01,262 shares26 Sep 2025: ₹110.43 · 25,86,616 shares29 Sep 2025: ₹111.61 · 31,13,403 shares30 Sep 2025: ₹110.01 · 41,85,470 shares1 Oct 2025: ₹111.47 · 34,83,627 shares3 Oct 2025: ₹111.51 · 33,22,191 shares6 Oct 2025: ₹111.77 · 72,65,609 shares7 Oct 2025: ₹111.10 · 38,71,272 shares8 Oct 2025: ₹110.55 · 31,56,021 shares9 Oct 2025: ₹110.09 · 35,02,296 shares10 Oct 2025: ₹110.00 · 37,05,731 shares13 Oct 2025: ₹108.72 · 47,56,932 shares14 Oct 2025: ₹107.23 · 56,27,740 shares15 Oct 2025: ₹110.13 · 65,72,385 shares16 Oct 2025: ₹110.04 · 37,75,402 shares17 Oct 2025: ₹109.43 · 28,01,951 shares20 Oct 2025: ₹109.05 · 34,42,878 shares21 Oct 2025: ₹110.70 · 24,77,426 shares23 Oct 2025: ₹110.20 · 41,02,928 shares24 Oct 2025: ₹110.21 · 25,86,170 shares27 Oct 2025: ₹109.82 · 26,37,703 shares28 Oct 2025: ₹109.01 · 31,93,632 shares29 Oct 2025: ₹110.65 · 36,11,658 shares30 Oct 2025: ₹110.72 · 45,90,070 shares31 Oct 2025: ₹110.21 · 26,20,645 shares3 Nov 2025: ₹109.91 · 24,38,108 shares4 Nov 2025: ₹109.54 · 22,71,510 shares6 Nov 2025: ₹109.38 · 31,07,502 shares7 Nov 2025: ₹109.50 · 76,80,492 shares10 Nov 2025: ₹108.26 · 42,96,347 shares11 Nov 2025: ₹107.68 · 35,85,935 shares12 Nov 2025: ₹108.03 · 31,90,792 shares13 Nov 2025: ₹107.64 · 33,40,350 shares14 Nov 2025: ₹107.54 · 23,58,748 shares17 Nov 2025: ₹107.39 · 30,17,120 shares18 Nov 2025: ₹106.58 · 36,44,902 shares19 Nov 2025: ₹106.06 · 32,87,975 shares20 Nov 2025: ₹106.41 · 34,67,514 shares21 Nov 2025: ₹105.53 · 36,80,420 shares24 Nov 2025: ₹105.76 · 36,13,388 shares25 Nov 2025: ₹104.96 · 30,40,209 shares26 Nov 2025: ₹105.00 · 47,18,237 shares27 Nov 2025: ₹105.35 · 46,40,747 shares28 Nov 2025: ₹105.07 · 28,71,235 shares1 Dec 2025: ₹104.49 · 36,59,716 shares2 Dec 2025: ₹97.02 · 43,95,86,429 shares3 Dec 2025: ₹96.97 · 3,88,48,946 shares4 Dec 2025: ₹96.31 · 1,48,15,863 shares5 Dec 2025: ₹95.55 · 97,83,201 shares8 Dec 2025: ₹93.65 · 1,55,01,766 shares9 Dec 2025: ₹95.53 · 1,86,28,273 shares10 Dec 2025: ₹96.23 · 96,10,670 shares11 Dec 2025: ₹95.82 · 95,25,123 shares12 Dec 2025: ₹95.63 · 40,74,400 shares15 Dec 2025: ₹95.79 · 92,24,647 shares16 Dec 2025: ₹95.44 · 43,40,073 shares17 Dec 2025: ₹94.59 · 37,82,749 shares18 Dec 2025: ₹95.04 · 37,35,068 shares19 Dec 2025: ₹95.31 · 47,29,314 shares22 Dec 2025: ₹95.90 · 42,05,831 shares23 Dec 2025: ₹95.85 · 37,99,664 shares24 Dec 2025: ₹95.16 · 51,48,917 shares26 Dec 2025: ₹95.13 · 36,69,310 shares29 Dec 2025: ₹94.17 · 40,03,584 shares30 Dec 2025: ₹94.17 · 32,98,622 shares31 Dec 2025: ₹94.33 · 36,41,928 shares1 Jan 2026: ₹96.11 · 86,61,687 shares2 Jan 2026: ₹96.62 · 59,51,146 shares5 Jan 2026: ₹97.45 · 1,05,65,737 shares6 Jan 2026: ₹96.95 · 1,23,96,551 shares7 Jan 2026: ₹95.89 · 36,89,725 shares8 Jan 2026: ₹94.91 · 45,62,356 shares9 Jan 2026: ₹93.52 · 82,53,907 shares12 Jan 2026: ₹93.49 · 54,93,125 shares13 Jan 2026: ₹94.23 · 35,91,180 shares14 Jan 2026: ₹93.49 · 31,92,394 shares16 Jan 2026: ₹92.39 · 50,14,665 shares19 Jan 2026: ₹91.35 · 58,23,669 shares20 Jan 2026: ₹89.78 · 73,13,741 shares21 Jan 2026: ₹89.14 · 68,66,122 shares22 Jan 2026: ₹90.55 · 37,49,879 shares23 Jan 2026: ₹88.35 · 45,82,708 shares27 Jan 2026: ₹88.63 · 1,00,58,854 shares28 Jan 2026: ₹89.16 · 55,30,897 shares29 Jan 2026: ₹88.02 · 55,18,443 shares30 Jan 2026: ₹90.83 · 2,55,85,905 shares1 Feb 2026: ₹89.73 · 84,87,599 shares2 Feb 2026: ₹89.70 · 63,46,190 shares3 Feb 2026: ₹91.07 · 1,26,81,275 shares4 Feb 2026: ₹91.84 · 42,73,895 shares5 Feb 2026: ₹91.31 · 28,01,353 shares6 Feb 2026: ₹91.28 · 34,88,102 shares9 Feb 2026: ₹91.12 · 51,36,289 shares10 Feb 2026: ₹91.71 · 49,76,827 shares11 Feb 2026: ₹91.11 · 28,84,506 shares12 Feb 2026: ₹90.39 · 37,90,725 shares13 Feb 2026: ₹89.29 · 38,84,937 shares16 Feb 2026: ₹88.83 · 31,30,312 shares17 Feb 2026: ₹88.74 · 45,57,844 shares18 Feb 2026: ₹88.76 · 26,71,777 shares19 Feb 2026: ₹88.19 · 29,15,923 shares20 Feb 2026: ₹88.07 · 32,91,384 shares23 Feb 2026: ₹87.26 · 39,92,733 shares24 Feb 2026: ₹87.32 · 39,14,022 shares25 Feb 2026: ₹87.78 · 42,66,575 shares26 Feb 2026: ₹87.57 · 31,15,370 shares27 Feb 2026: ₹87.04 · 37,40,441 shares2 Mar 2026: ₹85.28 · 92,21,737 shares4 Mar 2026: ₹84.14 · 66,18,993 shares5 Mar 2026: ₹84.63 · 46,21,083 shares6 Mar 2026: ₹84.14 · 41,05,116 shares9 Mar 2026: ₹82.90 · 56,97,332 shares10 Mar 2026: ₹84.60 · 53,09,494 shares11 Mar 2026: ₹83.74 · 43,79,245 shares12 Mar 2026: ₹83.68 · 55,20,863 shares13 Mar 2026: ₹82.15 · 49,02,872 shares16 Mar 2026: ₹81.31 · 80,11,661 shares17 Mar 2026: ₹81.30 · 45,86,286 shares18 Mar 2026: ₹83.09 · 75,69,342 shares19 Mar 2026: ₹81.75 · 46,65,099 shares20 Mar 2026: ₹81.45 · 76,99,946 shares23 Mar 2026: ₹78.51 · 1,00,89,337 shares24 Mar 2026: ₹78.75 · 1,73,86,476 shares25 Mar 2026: ₹79.13 · 1,14,04,076 shares27 Mar 2026: ₹75.85 · 3,75,87,290 shares30 Mar 2026: ₹73.09 · 2,00,20,629 shares1 Apr 2026: ₹77.22 · 94,21,847 shares2 Apr 2026: ₹78.00 · 65,34,649 shares6 Apr 2026: ₹79.68 · 83,23,966 shares7 Apr 2026: ₹80.52 · 53,70,721 shares8 Apr 2026: ₹84.49 · 97,37,622 shares9 Apr 2026: ₹83.89 · 47,18,169 shares10 Apr 2026: ₹85.94 · 74,55,011 shares13 Apr 2026: ₹85.03 · 71,82,024 shares15 Apr 2026: ₹89.00 · 92,65,122 shares16 Apr 2026: ₹89.20 · 77,35,656 shares17 Apr 2026: ₹91.80 · 89,77,457 shares20 Apr 2026: ₹89.53 · 56,53,980 shares21 Apr 2026: ₹91.03 · 72,98,356 shares22 Apr 2026: ₹91.51 · 42,06,178 shares23 Apr 2026: ₹90.13 · 37,06,105 shares24 Apr 2026: ₹89.39 · 37,85,758 shares27 Apr 2026: ₹91.07 · 53,77,117 shares28 Apr 2026: ₹89.37 · 1,44,42,217 shares29 Apr 2026: ₹88.01 · 57,15,099 shares30 Apr 2026: ₹87.18 · 43,57,834 shares4 May 2026: ₹86.91 · 44,73,900 shares5 May 2026: ₹86.49 · 41,20,588 shares6 May 2026: ₹86.97 · 57,11,476 shares7 May 2026: ₹87.97 · 76,24,612 shares8 May 2026: ₹87.55 · 39,11,351 shares11 May 2026: ₹86.26 · 44,75,251 shares12 May 2026: ₹83.87 · 44,09,898 shares13 May 2026: ₹85.22 · 37,31,408 shares14 May 2026: ₹84.17 · 35,17,522 shares15 May 2026: ₹83.85 · 22,86,650 shares18 May 2026: ₹83.79 · 40,32,753 shares19 May 2026: ₹83.90 · 19,92,368 shares20 May 2026: ₹82.65 · 28,45,934 shares21 May 2026: ₹82.72 · 26,74,101 shares22 May 2026: ₹83.07 · 21,91,422 shares25 May 2026: ₹83.30 · 44,74,226 shares26 May 2026: ₹85.05 · 60,61,034 shares27 May 2026: ₹86.02 · 61,49,376 shares29 May 2026: ₹84.89 · 32,27,303 shares1 Jun 2026: ₹84.05 · 32,51,936 shares2 Jun 2026: ₹83.28 · 33,81,585 shares3 Jun 2026: ₹83.64 · 35,91,098 shares4 Jun 2026: ₹83.42 · 28,62,306 shares5 Jun 2026: ₹84.14 · 59,80,539 shares8 Jun 2026: ₹82.53 · 31,12,530 shares9 Jun 2026: ₹84.02 · 83,84,256 shares10 Jun 2026: ₹82.74 · 27,07,931 shares11 Jun 2026: ₹82.84 · 29,15,521 shares12 Jun 2026: ₹84.59 · 32,38,810 shares15 Jun 2026: ₹86.59 · 58,95,253 shares16 Jun 2026: ₹85.90 · 46,59,163 shares17 Jun 2026: ₹85.73 · 30,41,234 shares18 Jun 2026: ₹85.87 · 29,13,963 shares19 Jun 2026: ₹88.36 · 1,75,70,172 shares22 Jun 2026: ₹89.00 · 1,15,36,177 shares23 Jun 2026: ₹87.63 · 47,59,568 shares24 Jun 2026: ₹87.95 · 36,52,477 shares25 Jun 2026: ₹87.50 · 40,07,314 shares29 Jun 2026: ₹86.79 · 26,78,771 shares30 Jun 2026: ₹87.50 · 35,24,800 shares1 Jul 2026: ₹87.84 · 24,77,060 shares2 Jul 2026: ₹88.65 · 31,18,742 shares3 Jul 2026: ₹91.35 · 3,77,31,135 shares6 Jul 2026: ₹90.10 · 56,71,448 shares7 Jul 2026: ₹88.53 · 38,56,643 shares8 Jul 2026: ₹85.99 · 49,91,413 shares9 Jul 2026: ₹87.59 · 38,83,082 shares10 Jul 2026: ₹88.07 · 25,50,801 shares13 Jul 2026: ₹88.57 · 44,55,191 shares14 Jul 2026: ₹87.32 · 25,02,256 shares15 Jul 2026: ₹87.46 · 20,23,921 shares16 Jul 2026: ₹86.37 · 27,87,569 shares17 Jul 2026: ₹86.34 · 20,94,708 shares20 Jul 2026: ₹86.03 · 19,68,324 shares21 Jul 2026: ₹86.17 · 17,95,156 shares22 Jul 2026: ₹85.46 · 18,35,325 shares23 Jul 2026: ₹84.81 · 21,45,571 shares24 Jul 2026: ₹84.19 · 33,87,116 shares27 Jul 2026: ₹85.50 · 21,27,865 shares28 Jul 2026: ₹85.66 · 20,69,198 shares29 Jul 2026: ₹87.63 · 50,57,621 shares30 Jul 2026: ₹86.52 · 74,72,434 shares31 Jul 2026: ₹86.02 · 62,73,809 shares3 Aug 2026: ₹86.85 · 32,08,217 shares4 Aug 2026: ₹87.11 · 49,61,226 shares5 Aug 2026: ₹86.98 · 21,18,706 shares6 Aug 2026: ₹86.41 · 21,70,026 shares7 Aug 2026: ₹85.79 · 21,73,109 shares10 Aug 2026: ₹85.06 · 31,51,616 shares11 Aug 2026: ₹85.18 · 21,92,616 shares12 Aug 2026: ₹84.76 · 18,12,989 shares13 Aug 2026: ₹84.37 · 18,33,179 shares14 Aug 2026: ₹84.33 · 13,48,710 shares17 Aug 2026: ₹84.00 · 22,55,255 shares18 Aug 2026: ₹84.36 · 18,90,650 shares19 Aug 2026: ₹85.01 · 28,98,978 shares20 Aug 2026: ₹85.59 · 50,39,653 shares21 Aug 2026: ₹84.85 · 18,40,929 shares24 Aug 2026: ₹84.05 · 30,05,233 shares25 Aug 2026: ₹84.02 · 18,22,737 shares26 Aug 2026: ₹84.07 · 15,25,563 shares27 Aug 2026: ₹85.29 · 43,58,067 shares28 Aug 2026: ₹85.00 · 16,93,097 shares31 Aug 2026: ₹84.02 · 21,46,707 shares1 Sep 2026: ₹82.85 · 31,46,554 shares2 Sep 2026: ₹82.78 · 22,76,868 shares3 Sep 2026: ₹82.95 · 24,77,489 shares4 Sep 2026: ₹83.08 · 18,24,719 shares7 Sep 2026: ₹84.04 · 38,78,435 shares8 Sep 2026: ₹84.01 · 35,09,185 shares9 Sep 2026: ₹82.92 · 18,12,516 shares10 Sep 2026: ₹84.22 · 37,34,084 shares11 Sep 2026: ₹84.11 · 51,40,262 shares15 Sep 2026: ₹84.00 · 39,93,670 shares16 Sep 2026: ₹82.96 · 25,04,935 shares17 Sep 2026: ₹82.70 · 15,61,540 shares18 Sep 2026: ₹85.58 · 51,68,608 shares
8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹115.49 · 47,99,388 shares18 Sep 2025: ₹114.80 · 34,47,657 shares19 Sep 2025: ₹114.58 · 26,84,759 shares22 Sep 2025: ₹113.24 · 41,67,621 shares23 Sep 2025: ₹112.60 · 32,74,041 shares24 Sep 2025: ₹111.80 · 34,10,782 shares25 Sep 2025: ₹111.26 · 24,01,262 shares26 Sep 2025: ₹110.43 · 25,86,616 shares29 Sep 2025: ₹111.61 · 31,13,403 shares30 Sep 2025: ₹110.01 · 41,85,470 shares1 Oct 2025: ₹111.47 · 34,83,627 shares3 Oct 2025: ₹111.51 · 33,22,191 shares6 Oct 2025: ₹111.77 · 72,65,609 shares7 Oct 2025: ₹111.10 · 38,71,272 shares8 Oct 2025: ₹110.55 · 31,56,021 shares9 Oct 2025: ₹110.09 · 35,02,296 shares10 Oct 2025: ₹110.00 · 37,05,731 shares13 Oct 2025: ₹108.72 · 47,56,932 shares14 Oct 2025: ₹107.23 · 56,27,740 shares15 Oct 2025: ₹110.13 · 65,72,385 shares16 Oct 2025: ₹110.04 · 37,75,402 shares17 Oct 2025: ₹109.43 · 28,01,951 shares20 Oct 2025: ₹109.05 · 34,42,878 shares21 Oct 2025: ₹110.70 · 24,77,426 shares23 Oct 2025: ₹110.20 · 41,02,928 shares24 Oct 2025: ₹110.21 · 25,86,170 shares27 Oct 2025: ₹109.82 · 26,37,703 shares28 Oct 2025: ₹109.01 · 31,93,632 shares29 Oct 2025: ₹110.65 · 36,11,658 shares30 Oct 2025: ₹110.72 · 45,90,070 shares31 Oct 2025: ₹110.21 · 26,20,645 shares3 Nov 2025: ₹109.91 · 24,38,108 shares4 Nov 2025: ₹109.54 · 22,71,510 shares6 Nov 2025: ₹109.38 · 31,07,502 shares7 Nov 2025: ₹109.50 · 76,80,492 shares10 Nov 2025: ₹108.26 · 42,96,347 shares11 Nov 2025: ₹107.68 · 35,85,935 shares12 Nov 2025: ₹108.03 · 31,90,792 shares13 Nov 2025: ₹107.64 · 33,40,350 shares14 Nov 2025: ₹107.54 · 23,58,748 shares17 Nov 2025: ₹107.39 · 30,17,120 shares18 Nov 2025: ₹106.58 · 36,44,902 shares19 Nov 2025: ₹106.06 · 32,87,975 shares20 Nov 2025: ₹106.41 · 34,67,514 shares21 Nov 2025: ₹105.53 · 36,80,420 shares24 Nov 2025: ₹105.76 · 36,13,388 shares25 Nov 2025: ₹104.96 · 30,40,209 shares26 Nov 2025: ₹105.00 · 47,18,237 shares27 Nov 2025: ₹105.35 · 46,40,747 shares28 Nov 2025: ₹105.07 · 28,71,235 shares1 Dec 2025: ₹104.49 · 36,59,716 shares2 Dec 2025: ₹97.02 · 43,95,86,429 shares3 Dec 2025: ₹96.97 · 3,88,48,946 shares4 Dec 2025: ₹96.31 · 1,48,15,863 shares5 Dec 2025: ₹95.55 · 97,83,201 shares8 Dec 2025: ₹93.65 · 1,55,01,766 shares9 Dec 2025: ₹95.53 · 1,86,28,273 shares10 Dec 2025: ₹96.23 · 96,10,670 shares11 Dec 2025: ₹95.82 · 95,25,123 shares12 Dec 2025: ₹95.63 · 40,74,400 shares15 Dec 2025: ₹95.79 · 92,24,647 shares16 Dec 2025: ₹95.44 · 43,40,073 shares17 Dec 2025: ₹94.59 · 37,82,749 shares18 Dec 2025: ₹95.04 · 37,35,068 shares19 Dec 2025: ₹95.31 · 47,29,314 shares22 Dec 2025: ₹95.90 · 42,05,831 shares23 Dec 2025: ₹95.85 · 37,99,664 shares24 Dec 2025: ₹95.16 · 51,48,917 shares26 Dec 2025: ₹95.13 · 36,69,310 shares29 Dec 2025: ₹94.17 · 40,03,584 shares30 Dec 2025: ₹94.17 · 32,98,622 shares31 Dec 2025: ₹94.33 · 36,41,928 shares1 Jan 2026: ₹96.11 · 86,61,687 shares2 Jan 2026: ₹96.62 · 59,51,146 shares5 Jan 2026: ₹97.45 · 1,05,65,737 shares6 Jan 2026: ₹96.95 · 1,23,96,551 shares7 Jan 2026: ₹95.89 · 36,89,725 shares8 Jan 2026: ₹94.91 · 45,62,356 shares9 Jan 2026: ₹93.52 · 82,53,907 shares12 Jan 2026: ₹93.49 · 54,93,125 shares13 Jan 2026: ₹94.23 · 35,91,180 shares14 Jan 2026: ₹93.49 · 31,92,394 shares16 Jan 2026: ₹92.39 · 50,14,665 shares19 Jan 2026: ₹91.35 · 58,23,669 shares20 Jan 2026: ₹89.78 · 73,13,741 shares21 Jan 2026: ₹89.14 · 68,66,122 shares22 Jan 2026: ₹90.55 · 37,49,879 shares23 Jan 2026: ₹88.35 · 45,82,708 shares27 Jan 2026: ₹88.63 · 1,00,58,854 shares28 Jan 2026: ₹89.16 · 55,30,897 shares29 Jan 2026: ₹88.02 · 55,18,443 shares30 Jan 2026: ₹90.83 · 2,55,85,905 shares1 Feb 2026: ₹89.73 · 84,87,599 shares2 Feb 2026: ₹89.70 · 63,46,190 shares3 Feb 2026: ₹91.07 · 1,26,81,275 shares4 Feb 2026: ₹91.84 · 42,73,895 shares5 Feb 2026: ₹91.31 · 28,01,353 shares6 Feb 2026: ₹91.28 · 34,88,102 shares9 Feb 2026: ₹91.12 · 51,36,289 shares10 Feb 2026: ₹91.71 · 49,76,827 shares11 Feb 2026: ₹91.11 · 28,84,506 shares12 Feb 2026: ₹90.39 · 37,90,725 shares13 Feb 2026: ₹89.29 · 38,84,937 shares16 Feb 2026: ₹88.83 · 31,30,312 shares17 Feb 2026: ₹88.74 · 45,57,844 shares18 Feb 2026: ₹88.76 · 26,71,777 shares19 Feb 2026: ₹88.19 · 29,15,923 shares20 Feb 2026: ₹88.07 · 32,91,384 shares23 Feb 2026: ₹87.26 · 39,92,733 shares24 Feb 2026: ₹87.32 · 39,14,022 shares25 Feb 2026: ₹87.78 · 42,66,575 shares26 Feb 2026: ₹87.57 · 31,15,370 shares27 Feb 2026: ₹87.04 · 37,40,441 shares2 Mar 2026: ₹85.28 · 92,21,737 shares4 Mar 2026: ₹84.14 · 66,18,993 shares5 Mar 2026: ₹84.63 · 46,21,083 shares6 Mar 2026: ₹84.14 · 41,05,116 shares9 Mar 2026: ₹82.90 · 56,97,332 shares10 Mar 2026: ₹84.60 · 53,09,494 shares11 Mar 2026: ₹83.74 · 43,79,245 shares12 Mar 2026: ₹83.68 · 55,20,863 shares13 Mar 2026: ₹82.15 · 49,02,872 shares16 Mar 2026: ₹81.31 · 80,11,661 shares17 Mar 2026: ₹81.30 · 45,86,286 shares18 Mar 2026: ₹83.09 · 75,69,342 shares19 Mar 2026: ₹81.75 · 46,65,099 shares20 Mar 2026: ₹81.45 · 76,99,946 shares23 Mar 2026: ₹78.51 · 1,00,89,337 shares24 Mar 2026: ₹78.75 · 1,73,86,476 shares25 Mar 2026: ₹79.13 · 1,14,04,076 shares27 Mar 2026: ₹75.85 · 3,75,87,290 shares30 Mar 2026: ₹73.09 · 2,00,20,629 shares1 Apr 2026: ₹77.22 · 94,21,847 shares2 Apr 2026: ₹78.00 · 65,34,649 shares6 Apr 2026: ₹79.68 · 83,23,966 shares7 Apr 2026: ₹80.52 · 53,70,721 shares8 Apr 2026: ₹84.49 · 97,37,622 shares9 Apr 2026: ₹83.89 · 47,18,169 shares10 Apr 2026: ₹85.94 · 74,55,011 shares13 Apr 2026: ₹85.03 · 71,82,024 shares15 Apr 2026: ₹89.00 · 92,65,122 shares16 Apr 2026: ₹89.20 · 77,35,656 shares17 Apr 2026: ₹91.80 · 89,77,457 shares20 Apr 2026: ₹89.53 · 56,53,980 shares21 Apr 2026: ₹91.03 · 72,98,356 shares22 Apr 2026: ₹91.51 · 42,06,178 shares23 Apr 2026: ₹90.13 · 37,06,105 shares24 Apr 2026: ₹89.39 · 37,85,758 shares27 Apr 2026: ₹91.07 · 53,77,117 shares28 Apr 2026: ₹89.37 · 1,44,42,217 shares29 Apr 2026: ₹88.01 · 57,15,099 shares30 Apr 2026: ₹87.18 · 43,57,834 shares4 May 2026: ₹86.91 · 44,73,900 shares5 May 2026: ₹86.49 · 41,20,588 shares6 May 2026: ₹86.97 · 57,11,476 shares7 May 2026: ₹87.97 · 76,24,612 shares8 May 2026: ₹87.55 · 39,11,351 shares11 May 2026: ₹86.26 · 44,75,251 shares12 May 2026: ₹83.87 · 44,09,898 shares13 May 2026: ₹85.22 · 37,31,408 shares14 May 2026: ₹84.17 · 35,17,522 shares15 May 2026: ₹83.85 · 22,86,650 shares18 May 2026: ₹83.79 · 40,32,753 shares19 May 2026: ₹83.90 · 19,92,368 shares20 May 2026: ₹82.65 · 28,45,934 shares21 May 2026: ₹82.72 · 26,74,101 shares22 May 2026: ₹83.07 · 21,91,422 shares25 May 2026: ₹83.30 · 44,74,226 shares26 May 2026: ₹85.05 · 60,61,034 shares27 May 2026: ₹86.02 · 61,49,376 shares29 May 2026: ₹84.89 · 32,27,303 shares1 Jun 2026: ₹84.05 · 32,51,936 shares2 Jun 2026: ₹83.28 · 33,81,585 shares3 Jun 2026: ₹83.64 · 35,91,098 shares4 Jun 2026: ₹83.42 · 28,62,306 shares5 Jun 2026: ₹84.14 · 59,80,539 shares8 Jun 2026: ₹82.53 · 31,12,530 shares9 Jun 2026: ₹84.02 · 83,84,256 shares10 Jun 2026: ₹82.74 · 27,07,931 shares11 Jun 2026: ₹82.84 · 29,15,521 shares12 Jun 2026: ₹84.59 · 32,38,810 shares15 Jun 2026: ₹86.59 · 58,95,253 shares16 Jun 2026: ₹85.90 · 46,59,163 shares17 Jun 2026: ₹85.73 · 30,41,234 shares18 Jun 2026: ₹85.87 · 29,13,963 shares19 Jun 2026: ₹88.36 · 1,75,70,172 shares22 Jun 2026: ₹89.00 · 1,15,36,177 shares23 Jun 2026: ₹87.63 · 47,59,568 shares24 Jun 2026: ₹87.95 · 36,52,477 shares25 Jun 2026: ₹87.50 · 40,07,314 shares29 Jun 2026: ₹86.79 · 26,78,771 shares30 Jun 2026: ₹87.50 · 35,24,800 shares1 Jul 2026: ₹87.84 · 24,77,060 shares2 Jul 2026: ₹88.65 · 31,18,742 shares3 Jul 2026: ₹91.35 · 3,77,31,135 shares6 Jul 2026: ₹90.10 · 56,71,448 shares7 Jul 2026: ₹88.53 · 38,56,643 shares8 Jul 2026: ₹85.99 · 49,91,413 shares9 Jul 2026: ₹87.59 · 38,83,082 shares10 Jul 2026: ₹88.07 · 25,50,801 shares13 Jul 2026: ₹88.57 · 44,55,191 shares14 Jul 2026: ₹87.32 · 25,02,256 shares15 Jul 2026: ₹87.46 · 20,23,921 shares16 Jul 2026: ₹86.37 · 27,87,569 shares17 Jul 2026: ₹86.34 · 20,94,708 shares20 Jul 2026: ₹86.03 · 19,68,324 shares21 Jul 2026: ₹86.17 · 17,95,156 shares22 Jul 2026: ₹85.46 · 18,35,325 shares23 Jul 2026: ₹84.81 · 21,45,571 shares24 Jul 2026: ₹84.19 · 33,87,116 shares27 Jul 2026: ₹85.50 · 21,27,865 shares28 Jul 2026: ₹85.66 · 20,69,198 shares29 Jul 2026: ₹87.63 · 50,57,621 shares30 Jul 2026: ₹86.52 · 74,72,434 shares31 Jul 2026: ₹86.02 · 62,73,809 shares3 Aug 2026: ₹86.85 · 32,08,217 shares4 Aug 2026: ₹87.11 · 49,61,226 shares5 Aug 2026: ₹86.98 · 21,18,706 shares6 Aug 2026: ₹86.41 · 21,70,026 shares7 Aug 2026: ₹85.79 · 21,73,109 shares10 Aug 2026: ₹85.06 · 31,51,616 shares11 Aug 2026: ₹85.18 · 21,92,616 shares12 Aug 2026: ₹84.76 · 18,12,989 shares13 Aug 2026: ₹84.37 · 18,33,179 shares14 Aug 2026: ₹84.33 · 13,48,710 shares17 Aug 2026: ₹84.00 · 22,55,255 shares18 Aug 2026: ₹84.36 · 18,90,650 shares19 Aug 2026: ₹85.01 · 28,98,978 shares20 Aug 2026: ₹85.59 · 50,39,653 shares21 Aug 2026: ₹84.85 · 18,40,929 shares24 Aug 2026: ₹84.05 · 30,05,233 shares25 Aug 2026: ₹84.02 · 18,22,737 shares26 Aug 2026: ₹84.07 · 15,25,563 shares27 Aug 2026: ₹85.29 · 43,58,067 shares28 Aug 2026: ₹85.00 · 16,93,097 shares31 Aug 2026: ₹84.02 · 21,46,707 shares1 Sep 2026: ₹82.85 · 31,46,554 shares2 Sep 2026: ₹82.78 · 22,76,868 shares3 Sep 2026: ₹82.95 · 24,77,489 shares4 Sep 2026: ₹83.08 · 18,24,719 shares7 Sep 2026: ₹84.04 · 38,78,435 shares8 Sep 2026: ₹84.01 · 35,09,185 shares9 Sep 2026: ₹82.92 · 18,12,516 shares10 Sep 2026: ₹84.22 · 37,34,084 shares11 Sep 2026: ₹84.11 · 51,40,262 shares15 Sep 2026: ₹84.00 · 39,93,670 shares16 Sep 2026: ₹82.96 · 25,04,935 shares17 Sep 2026: ₹82.70 · 15,61,540 shares18 Sep 2026: ₹85.58 · 51,68,608 shares
8010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹115.49 · 47,99,388 shares18 Sep 2025: ₹114.80 · 34,47,657 shares19 Sep 2025: ₹114.58 · 26,84,759 shares22 Sep 2025: ₹113.24 · 41,67,621 shares23 Sep 2025: ₹112.60 · 32,74,041 shares24 Sep 2025: ₹111.80 · 34,10,782 shares25 Sep 2025: ₹111.26 · 24,01,262 shares26 Sep 2025: ₹110.43 · 25,86,616 shares29 Sep 2025: ₹111.61 · 31,13,403 shares30 Sep 2025: ₹110.01 · 41,85,470 shares1 Oct 2025: ₹111.47 · 34,83,627 shares3 Oct 2025: ₹111.51 · 33,22,191 shares6 Oct 2025: ₹111.77 · 72,65,609 shares7 Oct 2025: ₹111.10 · 38,71,272 shares8 Oct 2025: ₹110.55 · 31,56,021 shares9 Oct 2025: ₹110.09 · 35,02,296 shares10 Oct 2025: ₹110.00 · 37,05,731 shares13 Oct 2025: ₹108.72 · 47,56,932 shares14 Oct 2025: ₹107.23 · 56,27,740 shares15 Oct 2025: ₹110.13 · 65,72,385 shares16 Oct 2025: ₹110.04 · 37,75,402 shares17 Oct 2025: ₹109.43 · 28,01,951 shares20 Oct 2025: ₹109.05 · 34,42,878 shares21 Oct 2025: ₹110.70 · 24,77,426 shares23 Oct 2025: ₹110.20 · 41,02,928 shares24 Oct 2025: ₹110.21 · 25,86,170 shares27 Oct 2025: ₹109.82 · 26,37,703 shares28 Oct 2025: ₹109.01 · 31,93,632 shares29 Oct 2025: ₹110.65 · 36,11,658 shares30 Oct 2025: ₹110.72 · 45,90,070 shares31 Oct 2025: ₹110.21 · 26,20,645 shares3 Nov 2025: ₹109.91 · 24,38,108 shares4 Nov 2025: ₹109.54 · 22,71,510 shares6 Nov 2025: ₹109.38 · 31,07,502 shares7 Nov 2025: ₹109.50 · 76,80,492 shares10 Nov 2025: ₹108.26 · 42,96,347 shares11 Nov 2025: ₹107.68 · 35,85,935 shares12 Nov 2025: ₹108.03 · 31,90,792 shares13 Nov 2025: ₹107.64 · 33,40,350 shares14 Nov 2025: ₹107.54 · 23,58,748 shares17 Nov 2025: ₹107.39 · 30,17,120 shares18 Nov 2025: ₹106.58 · 36,44,902 shares19 Nov 2025: ₹106.06 · 32,87,975 shares20 Nov 2025: ₹106.41 · 34,67,514 shares21 Nov 2025: ₹105.53 · 36,80,420 shares24 Nov 2025: ₹105.76 · 36,13,388 shares25 Nov 2025: ₹104.96 · 30,40,209 shares26 Nov 2025: ₹105.00 · 47,18,237 shares27 Nov 2025: ₹105.35 · 46,40,747 shares28 Nov 2025: ₹105.07 · 28,71,235 shares1 Dec 2025: ₹104.49 · 36,59,716 shares2 Dec 2025: ₹97.02 · 43,95,86,429 shares3 Dec 2025: ₹96.97 · 3,88,48,946 shares4 Dec 2025: ₹96.31 · 1,48,15,863 shares5 Dec 2025: ₹95.55 · 97,83,201 shares8 Dec 2025: ₹93.65 · 1,55,01,766 shares9 Dec 2025: ₹95.53 · 1,86,28,273 shares10 Dec 2025: ₹96.23 · 96,10,670 shares11 Dec 2025: ₹95.82 · 95,25,123 shares12 Dec 2025: ₹95.63 · 40,74,400 shares15 Dec 2025: ₹95.79 · 92,24,647 shares16 Dec 2025: ₹95.44 · 43,40,073 shares17 Dec 2025: ₹94.59 · 37,82,749 shares18 Dec 2025: ₹95.04 · 37,35,068 shares19 Dec 2025: ₹95.31 · 47,29,314 shares22 Dec 2025: ₹95.90 · 42,05,831 shares23 Dec 2025: ₹95.85 · 37,99,664 shares24 Dec 2025: ₹95.16 · 51,48,917 shares26 Dec 2025: ₹95.13 · 36,69,310 shares29 Dec 2025: ₹94.17 · 40,03,584 shares30 Dec 2025: ₹94.17 · 32,98,622 shares31 Dec 2025: ₹94.33 · 36,41,928 shares1 Jan 2026: ₹96.11 · 86,61,687 shares2 Jan 2026: ₹96.62 · 59,51,146 shares5 Jan 2026: ₹97.45 · 1,05,65,737 shares6 Jan 2026: ₹96.95 · 1,23,96,551 shares7 Jan 2026: ₹95.89 · 36,89,725 shares8 Jan 2026: ₹94.91 · 45,62,356 shares9 Jan 2026: ₹93.52 · 82,53,907 shares12 Jan 2026: ₹93.49 · 54,93,125 shares13 Jan 2026: ₹94.23 · 35,91,180 shares14 Jan 2026: ₹93.49 · 31,92,394 shares16 Jan 2026: ₹92.39 · 50,14,665 shares19 Jan 2026: ₹91.35 · 58,23,669 shares20 Jan 2026: ₹89.78 · 73,13,741 shares21 Jan 2026: ₹89.14 · 68,66,122 shares22 Jan 2026: ₹90.55 · 37,49,879 shares23 Jan 2026: ₹88.35 · 45,82,708 shares27 Jan 2026: ₹88.63 · 1,00,58,854 shares28 Jan 2026: ₹89.16 · 55,30,897 shares29 Jan 2026: ₹88.02 · 55,18,443 shares30 Jan 2026: ₹90.83 · 2,55,85,905 shares1 Feb 2026: ₹89.73 · 84,87,599 shares2 Feb 2026: ₹89.70 · 63,46,190 shares3 Feb 2026: ₹91.07 · 1,26,81,275 shares4 Feb 2026: ₹91.84 · 42,73,895 shares5 Feb 2026: ₹91.31 · 28,01,353 shares6 Feb 2026: ₹91.28 · 34,88,102 shares9 Feb 2026: ₹91.12 · 51,36,289 shares10 Feb 2026: ₹91.71 · 49,76,827 shares11 Feb 2026: ₹91.11 · 28,84,506 shares12 Feb 2026: ₹90.39 · 37,90,725 shares13 Feb 2026: ₹89.29 · 38,84,937 shares16 Feb 2026: ₹88.83 · 31,30,312 shares17 Feb 2026: ₹88.74 · 45,57,844 shares18 Feb 2026: ₹88.76 · 26,71,777 shares19 Feb 2026: ₹88.19 · 29,15,923 shares20 Feb 2026: ₹88.07 · 32,91,384 shares23 Feb 2026: ₹87.26 · 39,92,733 shares24 Feb 2026: ₹87.32 · 39,14,022 shares25 Feb 2026: ₹87.78 · 42,66,575 shares26 Feb 2026: ₹87.57 · 31,15,370 shares27 Feb 2026: ₹87.04 · 37,40,441 shares2 Mar 2026: ₹85.28 · 92,21,737 shares4 Mar 2026: ₹84.14 · 66,18,993 shares5 Mar 2026: ₹84.63 · 46,21,083 shares6 Mar 2026: ₹84.14 · 41,05,116 shares9 Mar 2026: ₹82.90 · 56,97,332 shares10 Mar 2026: ₹84.60 · 53,09,494 shares11 Mar 2026: ₹83.74 · 43,79,245 shares12 Mar 2026: ₹83.68 · 55,20,863 shares13 Mar 2026: ₹82.15 · 49,02,872 shares16 Mar 2026: ₹81.31 · 80,11,661 shares17 Mar 2026: ₹81.30 · 45,86,286 shares18 Mar 2026: ₹83.09 · 75,69,342 shares19 Mar 2026: ₹81.75 · 46,65,099 shares20 Mar 2026: ₹81.45 · 76,99,946 shares23 Mar 2026: ₹78.51 · 1,00,89,337 shares24 Mar 2026: ₹78.75 · 1,73,86,476 shares25 Mar 2026: ₹79.13 · 1,14,04,076 shares27 Mar 2026: ₹75.85 · 3,75,87,290 shares30 Mar 2026: ₹73.09 · 2,00,20,629 shares1 Apr 2026: ₹77.22 · 94,21,847 shares2 Apr 2026: ₹78.00 · 65,34,649 shares6 Apr 2026: ₹79.68 · 83,23,966 shares7 Apr 2026: ₹80.52 · 53,70,721 shares8 Apr 2026: ₹84.49 · 97,37,622 shares9 Apr 2026: ₹83.89 · 47,18,169 shares10 Apr 2026: ₹85.94 · 74,55,011 shares13 Apr 2026: ₹85.03 · 71,82,024 shares15 Apr 2026: ₹89.00 · 92,65,122 shares16 Apr 2026: ₹89.20 · 77,35,656 shares17 Apr 2026: ₹91.80 · 89,77,457 shares20 Apr 2026: ₹89.53 · 56,53,980 shares21 Apr 2026: ₹91.03 · 72,98,356 shares22 Apr 2026: ₹91.51 · 42,06,178 shares23 Apr 2026: ₹90.13 · 37,06,105 shares24 Apr 2026: ₹89.39 · 37,85,758 shares27 Apr 2026: ₹91.07 · 53,77,117 shares28 Apr 2026: ₹89.37 · 1,44,42,217 shares29 Apr 2026: ₹88.01 · 57,15,099 shares30 Apr 2026: ₹87.18 · 43,57,834 shares4 May 2026: ₹86.91 · 44,73,900 shares5 May 2026: ₹86.49 · 41,20,588 shares6 May 2026: ₹86.97 · 57,11,476 shares7 May 2026: ₹87.97 · 76,24,612 shares8 May 2026: ₹87.55 · 39,11,351 shares11 May 2026: ₹86.26 · 44,75,251 shares12 May 2026: ₹83.87 · 44,09,898 shares13 May 2026: ₹85.22 · 37,31,408 shares14 May 2026: ₹84.17 · 35,17,522 shares15 May 2026: ₹83.85 · 22,86,650 shares18 May 2026: ₹83.79 · 40,32,753 shares19 May 2026: ₹83.90 · 19,92,368 shares20 May 2026: ₹82.65 · 28,45,934 shares21 May 2026: ₹82.72 · 26,74,101 shares22 May 2026: ₹83.07 · 21,91,422 shares25 May 2026: ₹83.30 · 44,74,226 shares26 May 2026: ₹85.05 · 60,61,034 shares27 May 2026: ₹86.02 · 61,49,376 shares29 May 2026: ₹84.89 · 32,27,303 shares1 Jun 2026: ₹84.05 · 32,51,936 shares2 Jun 2026: ₹83.28 · 33,81,585 shares3 Jun 2026: ₹83.64 · 35,91,098 shares4 Jun 2026: ₹83.42 · 28,62,306 shares5 Jun 2026: ₹84.14 · 59,80,539 shares8 Jun 2026: ₹82.53 · 31,12,530 shares9 Jun 2026: ₹84.02 · 83,84,256 shares10 Jun 2026: ₹82.74 · 27,07,931 shares11 Jun 2026: ₹82.84 · 29,15,521 shares12 Jun 2026: ₹84.59 · 32,38,810 shares15 Jun 2026: ₹86.59 · 58,95,253 shares16 Jun 2026: ₹85.90 · 46,59,163 shares17 Jun 2026: ₹85.73 · 30,41,234 shares18 Jun 2026: ₹85.87 · 29,13,963 shares19 Jun 2026: ₹88.36 · 1,75,70,172 shares22 Jun 2026: ₹89.00 · 1,15,36,177 shares23 Jun 2026: ₹87.63 · 47,59,568 shares24 Jun 2026: ₹87.95 · 36,52,477 shares25 Jun 2026: ₹87.50 · 40,07,314 shares29 Jun 2026: ₹86.79 · 26,78,771 shares30 Jun 2026: ₹87.50 · 35,24,800 shares1 Jul 2026: ₹87.84 · 24,77,060 shares2 Jul 2026: ₹88.65 · 31,18,742 shares3 Jul 2026: ₹91.35 · 3,77,31,135 shares6 Jul 2026: ₹90.10 · 56,71,448 shares7 Jul 2026: ₹88.53 · 38,56,643 shares8 Jul 2026: ₹85.99 · 49,91,413 shares9 Jul 2026: ₹87.59 · 38,83,082 shares10 Jul 2026: ₹88.07 · 25,50,801 shares13 Jul 2026: ₹88.57 · 44,55,191 shares14 Jul 2026: ₹87.32 · 25,02,256 shares15 Jul 2026: ₹87.46 · 20,23,921 shares16 Jul 2026: ₹86.37 · 27,87,569 shares17 Jul 2026: ₹86.34 · 20,94,708 shares20 Jul 2026: ₹86.03 · 19,68,324 shares21 Jul 2026: ₹86.17 · 17,95,156 shares22 Jul 2026: ₹85.46 · 18,35,325 shares23 Jul 2026: ₹84.81 · 21,45,571 shares24 Jul 2026: ₹84.19 · 33,87,116 shares27 Jul 2026: ₹85.50 · 21,27,865 shares28 Jul 2026: ₹85.66 · 20,69,198 shares29 Jul 2026: ₹87.63 · 50,57,621 shares30 Jul 2026: ₹86.52 · 74,72,434 shares31 Jul 2026: ₹86.02 · 62,73,809 shares3 Aug 2026: ₹86.85 · 32,08,217 shares4 Aug 2026: ₹87.11 · 49,61,226 shares5 Aug 2026: ₹86.98 · 21,18,706 shares6 Aug 2026: ₹86.41 · 21,70,026 shares7 Aug 2026: ₹85.79 · 21,73,109 shares10 Aug 2026: ₹85.06 · 31,51,616 shares11 Aug 2026: ₹85.18 · 21,92,616 shares12 Aug 2026: ₹84.76 · 18,12,989 shares13 Aug 2026: ₹84.37 · 18,33,179 shares14 Aug 2026: ₹84.33 · 13,48,710 shares17 Aug 2026: ₹84.00 · 22,55,255 shares18 Aug 2026: ₹84.36 · 18,90,650 shares19 Aug 2026: ₹85.01 · 28,98,978 shares20 Aug 2026: ₹85.59 · 50,39,653 shares21 Aug 2026: ₹84.85 · 18,40,929 shares24 Aug 2026: ₹84.05 · 30,05,233 shares25 Aug 2026: ₹84.02 · 18,22,737 shares26 Aug 2026: ₹84.07 · 15,25,563 shares27 Aug 2026: ₹85.29 · 43,58,067 shares28 Aug 2026: ₹85.00 · 16,93,097 shares31 Aug 2026: ₹84.02 · 21,46,707 shares1 Sep 2026: ₹82.85 · 31,46,554 shares2 Sep 2026: ₹82.78 · 22,76,868 shares3 Sep 2026: ₹82.95 · 24,77,489 shares4 Sep 2026: ₹83.08 · 18,24,719 shares7 Sep 2026: ₹84.04 · 38,78,435 shares8 Sep 2026: ₹84.01 · 35,09,185 shares9 Sep 2026: ₹82.92 · 18,12,516 shares10 Sep 2026: ₹84.22 · 37,34,084 shares11 Sep 2026: ₹84.11 · 51,40,262 shares15 Sep 2026: ₹84.00 · 39,93,670 shares16 Sep 2026: ₹82.96 · 25,04,935 shares17 Sep 2026: ₹82.70 · 15,61,540 shares18 Sep 2026: ₹85.58 · 51,68,608 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.