ANVESHAN
Theme
Create account
Stocks · WAAREEENER · Electrical Equipment · mid cap

WAAREE ENERGIES LIMITED

Last close
₹2,560.70
18 Sep 2026 · −28.9% over the year
Held by
62funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 42.4% · -22.31% over 3 months
Days to exit
55
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 81 rows: 62 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 4; back to the first.
151–81 of 81 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.22 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 39 added or entered, 32 trimmed or exited

Who moved, fund by fund ↓

Crowding

62 funds hold it, at an average weight of 0.7% each (42.4% summed across holders). At a fifth of average daily volume (7,20,163 shares), the aggregate fund position would take about 55 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Midcap Fund
Mid Cap
-0.50% 1.48% Mar 2026 −18%
Axis Nifty Midcap 50 Index Fund
Equity Funds
-0.30% 1.05% Mar 2026 −18%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
-0.19% 0.71% Mar 2025 +6%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.17% 0.58% Mar 2025 +6%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.17% 0.58% Mar 2025 +6%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.17% 0.58% Mar 2025 +6%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.17% 0.58% Mar 2025 +6%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.17% 0.58% Mar 2026 −18%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.17% 0.58% Nov 2025 −19%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.17% 0.58% Mar 2025 +6%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.17% 0.58% Nov 2025 −19%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.16% 0.58% Mar 2025 +6%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
-0.16% 0.58% Mar 2025 +6%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.16% 0.58% Aug 2025 −25%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.16% 0.59% Mar 2025 +6%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.16% 0.59% Jun 2025 −18%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.16% 0.58% Dec 2025 −14%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
-0.15% 0.59% Mar 2025 +6%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.15% 0.60% Dec 2025 −14%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.11% 0.38% Dec 2025 −14%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.09% 0.30% Mar 2025 +6%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
-0.06% 0.40% Jun 2025 −18%
Aditya Birla Sun Life MSCI India ETF
Equity ETF
-0.04% 0.17% Feb 2026 −5%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.04% 0.12% Mar 2025 +6%
HDFC BSE 500 ETF
Other ETFs
-0.04% 0.12% Jun 2025 −18%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.04% 0.12% Mar 2025 +6%
360 ONE MSCI India ETF
Other ETFs
-0.03% 0.16% May 2026 −18%
Groww Nifty Total Market Index Fund
Equity Funds
-0.03% 0.12% Mar 2025 +6%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.03% 0.12% Mar 2025 +6%
Axis Nifty 500 Index Fund
Equity Funds
-0.03% 0.12% Mar 2025 +6%
DSP Nifty 500 Index Fund
Index Funds
-0.03% 0.12% Jan 2026 −8%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
-0.02% 0.18% Mar 2025 +6%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
-0.02% 0.14% Feb 2026 −5%
Canara Robeco Large and Mid Cap Fund
Large & Mid Cap
-0.01% 0.17% Mar 2025 +6%
1–34 of 34 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,603.90 · 12,97,506 shares18 Sep 2025: ₹3,500.40 · 21,11,552 shares19 Sep 2025: ₹3,526.30 · 18,39,809 shares22 Sep 2025: ₹3,454.40 · 13,44,861 shares23 Sep 2025: ₹3,435.10 · 10,68,121 shares24 Sep 2025: ₹3,489.90 · 30,44,929 shares25 Sep 2025: ₹3,445.10 · 9,38,724 shares26 Sep 2025: ₹3,207.60 · 36,03,777 shares29 Sep 2025: ₹3,280.80 · 26,35,871 shares30 Sep 2025: ₹3,328.40 · 16,74,938 shares1 Oct 2025: ₹3,332.00 · 11,66,380 shares3 Oct 2025: ₹3,438.90 · 16,85,307 shares6 Oct 2025: ₹3,441.50 · 6,52,906 shares7 Oct 2025: ₹3,402.80 · 5,63,252 shares8 Oct 2025: ₹3,323.40 · 7,95,141 shares9 Oct 2025: ₹3,344.70 · 8,61,391 shares10 Oct 2025: ₹3,333.40 · 6,45,784 shares13 Oct 2025: ₹3,404.60 · 18,84,188 shares14 Oct 2025: ₹3,484.50 · 24,88,309 shares15 Oct 2025: ₹3,518.40 · 32,22,210 shares16 Oct 2025: ₹3,627.40 · 29,71,557 shares17 Oct 2025: ₹3,535.30 · 53,53,015 shares20 Oct 2025: ₹3,506.60 · 9,98,508 shares21 Oct 2025: ₹3,514.30 · 2,19,764 shares23 Oct 2025: ₹3,567.50 · 19,52,927 shares24 Oct 2025: ₹3,529.50 · 9,37,528 shares27 Oct 2025: ₹3,585.50 · 24,05,079 shares28 Oct 2025: ₹3,486.40 · 12,36,650 shares29 Oct 2025: ₹3,477.60 · 7,71,254 shares30 Oct 2025: ₹3,432.20 · 7,33,700 shares31 Oct 2025: ₹3,427.40 · 5,89,179 shares3 Nov 2025: ₹3,430.00 · 5,31,894 shares4 Nov 2025: ₹3,369.60 · 5,69,192 shares6 Nov 2025: ₹3,369.00 · 7,15,761 shares7 Nov 2025: ₹3,276.20 · 9,93,437 shares10 Nov 2025: ₹3,315.10 · 7,94,600 shares11 Nov 2025: ₹3,318.60 · 4,81,411 shares12 Nov 2025: ₹3,357.10 · 6,87,241 shares13 Nov 2025: ₹3,335.50 · 5,83,528 shares14 Nov 2025: ₹3,348.70 · 3,44,744 shares17 Nov 2025: ₹3,301.70 · 6,02,998 shares18 Nov 2025: ₹3,281.90 · 6,15,843 shares19 Nov 2025: ₹3,174.40 · 24,40,637 shares20 Nov 2025: ₹3,246.80 · 11,02,326 shares21 Nov 2025: ₹3,185.70 · 4,72,496 shares24 Nov 2025: ₹3,257.40 · 21,72,808 shares25 Nov 2025: ₹3,260.60 · 6,98,099 shares26 Nov 2025: ₹3,286.20 · 4,32,231 shares27 Nov 2025: ₹3,217.10 · 6,74,342 shares28 Nov 2025: ₹3,172.50 · 6,80,112 shares1 Dec 2025: ₹3,179.90 · 5,03,630 shares2 Dec 2025: ₹3,154.10 · 4,80,035 shares3 Dec 2025: ₹3,108.60 · 3,55,100 shares4 Dec 2025: ₹2,984.30 · 10,26,599 shares5 Dec 2025: ₹2,871.40 · 17,01,601 shares8 Dec 2025: ₹2,884.10 · 14,09,284 shares9 Dec 2025: ₹2,909.50 · 10,94,866 shares10 Dec 2025: ₹2,887.30 · 6,64,789 shares11 Dec 2025: ₹2,895.40 · 5,68,608 shares12 Dec 2025: ₹2,980.00 · 8,97,083 shares15 Dec 2025: ₹2,965.00 · 4,45,050 shares16 Dec 2025: ₹2,919.00 · 3,65,187 shares17 Dec 2025: ₹2,878.80 · 4,83,207 shares18 Dec 2025: ₹2,878.50 · 4,10,003 shares19 Dec 2025: ₹3,025.60 · 17,41,775 shares22 Dec 2025: ₹3,061.80 · 6,34,987 shares23 Dec 2025: ₹3,096.60 · 6,38,971 shares24 Dec 2025: ₹3,080.30 · 4,53,329 shares26 Dec 2025: ₹3,046.70 · 3,33,164 shares29 Dec 2025: ₹2,980.40 · 3,99,036 shares30 Dec 2025: ₹2,980.30 · 4,50,238 shares31 Dec 2025: ₹2,968.10 · 10,83,975 shares1 Jan 2026: ₹2,955.30 · 3,93,109 shares2 Jan 2026: ₹2,866.30 · 16,16,043 shares5 Jan 2026: ₹2,714.30 · 26,29,858 shares6 Jan 2026: ₹2,634.40 · 28,12,155 shares7 Jan 2026: ₹2,673.10 · 16,23,062 shares8 Jan 2026: ₹2,612.30 · 14,31,988 shares9 Jan 2026: ₹2,544.60 · 17,89,412 shares12 Jan 2026: ₹2,576.90 · 26,29,196 shares13 Jan 2026: ₹2,600.00 · 11,05,657 shares14 Jan 2026: ₹2,560.00 · 10,67,298 shares16 Jan 2026: ₹2,552.20 · 12,54,418 shares19 Jan 2026: ₹2,560.20 · 12,36,770 shares20 Jan 2026: ₹2,506.50 · 16,23,808 shares21 Jan 2026: ₹2,419.00 · 17,65,392 shares22 Jan 2026: ₹2,641.70 · 99,70,347 shares23 Jan 2026: ₹2,599.30 · 24,73,302 shares27 Jan 2026: ₹2,695.20 · 20,20,384 shares28 Jan 2026: ₹2,749.60 · 11,37,793 shares29 Jan 2026: ₹2,748.50 · 9,75,417 shares30 Jan 2026: ₹2,787.50 · 9,46,856 shares1 Feb 2026: ₹2,647.40 · 10,71,221 shares2 Feb 2026: ₹2,795.10 · 15,11,526 shares3 Feb 2026: ₹3,102.40 · 86,24,667 shares4 Feb 2026: ₹3,105.60 · 24,12,184 shares5 Feb 2026: ₹3,071.60 · 9,19,090 shares6 Feb 2026: ₹3,087.70 · 9,51,575 shares9 Feb 2026: ₹3,122.20 · 7,90,531 shares10 Feb 2026: ₹3,163.80 · 10,75,296 shares11 Feb 2026: ₹3,177.60 · 9,45,031 shares12 Feb 2026: ₹3,171.20 · 5,97,363 shares13 Feb 2026: ₹3,096.20 · 6,40,524 shares16 Feb 2026: ₹3,116.40 · 5,28,283 shares17 Feb 2026: ₹3,053.10 · 6,55,248 shares18 Feb 2026: ₹2,963.60 · 16,89,318 shares19 Feb 2026: ₹2,874.30 · 10,58,304 shares20 Feb 2026: ₹2,897.60 · 10,13,679 shares23 Feb 2026: ₹2,915.80 · 9,78,283 shares24 Feb 2026: ₹3,023.50 · 22,94,645 shares25 Feb 2026: ₹2,708.50 · 1,48,31,874 shares26 Feb 2026: ₹2,717.70 · 38,57,643 shares27 Feb 2026: ₹2,709.30 · 26,54,339 shares2 Mar 2026: ₹2,643.30 · 14,71,208 shares4 Mar 2026: ₹2,634.00 · 10,84,934 shares5 Mar 2026: ₹2,646.20 · 12,37,673 shares6 Mar 2026: ₹2,628.30 · 8,44,652 shares9 Mar 2026: ₹2,599.00 · 9,55,995 shares10 Mar 2026: ₹2,655.70 · 7,91,228 shares11 Mar 2026: ₹2,682.80 · 15,12,914 shares12 Mar 2026: ₹2,739.40 · 13,30,806 shares13 Mar 2026: ₹2,726.60 · 22,49,579 shares16 Mar 2026: ₹2,790.70 · 18,63,844 shares17 Mar 2026: ₹2,883.10 · 46,01,103 shares18 Mar 2026: ₹3,184.80 · 77,18,322 shares19 Mar 2026: ₹3,155.90 · 35,54,580 shares20 Mar 2026: ₹3,165.90 · 21,80,409 shares23 Mar 2026: ₹3,064.60 · 20,04,463 shares24 Mar 2026: ₹3,086.70 · 18,49,707 shares25 Mar 2026: ₹3,177.90 · 16,79,711 shares27 Mar 2026: ₹3,092.60 · 12,17,830 shares30 Mar 2026: ₹3,109.80 · 17,99,109 shares1 Apr 2026: ₹3,089.20 · 22,10,451 shares2 Apr 2026: ₹3,070.70 · 12,22,615 shares6 Apr 2026: ₹3,084.70 · 7,05,234 shares7 Apr 2026: ₹3,083.80 · 6,61,341 shares8 Apr 2026: ₹3,125.00 · 17,59,222 shares9 Apr 2026: ₹3,232.30 · 24,95,594 shares10 Apr 2026: ₹3,281.40 · 22,65,005 shares13 Apr 2026: ₹3,334.80 · 32,62,309 shares15 Apr 2026: ₹3,426.10 · 18,74,718 shares16 Apr 2026: ₹3,438.80 · 12,27,960 shares17 Apr 2026: ₹3,466.20 · 37,22,006 shares20 Apr 2026: ₹3,489.10 · 15,53,640 shares21 Apr 2026: ₹3,472.80 · 14,77,569 shares22 Apr 2026: ₹3,427.80 · 13,01,434 shares23 Apr 2026: ₹3,413.00 · 13,01,596 shares24 Apr 2026: ₹3,305.70 · 29,64,226 shares27 Apr 2026: ₹3,358.30 · 7,83,238 shares28 Apr 2026: ₹3,453.60 · 17,78,289 shares29 Apr 2026: ₹3,502.90 · 19,61,068 shares30 Apr 2026: ₹3,118.80 · 81,09,147 shares4 May 2026: ₹3,136.30 · 16,55,282 shares5 May 2026: ₹3,181.70 · 12,13,873 shares6 May 2026: ₹3,225.10 · 13,49,434 shares7 May 2026: ₹3,226.60 · 9,93,713 shares8 May 2026: ₹3,230.10 · 12,87,553 shares11 May 2026: ₹3,208.80 · 9,37,451 shares12 May 2026: ₹3,125.20 · 10,18,046 shares13 May 2026: ₹3,085.30 · 10,15,367 shares14 May 2026: ₹3,068.80 · 7,83,515 shares15 May 2026: ₹3,022.00 · 5,99,165 shares18 May 2026: ₹2,997.50 · 6,84,926 shares19 May 2026: ₹2,998.80 · 7,96,513 shares20 May 2026: ₹3,005.20 · 9,66,842 shares21 May 2026: ₹3,056.60 · 9,49,176 shares22 May 2026: ₹2,997.50 · 12,54,447 shares25 May 2026: ₹2,984.20 · 12,77,965 shares26 May 2026: ₹3,088.10 · 15,40,466 shares27 May 2026: ₹3,129.10 · 19,78,239 shares29 May 2026: ₹3,140.80 · 39,43,932 shares1 Jun 2026: ₹3,096.10 · 8,96,473 shares2 Jun 2026: ₹3,099.80 · 8,26,772 shares3 Jun 2026: ₹3,084.50 · 8,21,381 shares4 Jun 2026: ₹3,071.60 · 6,89,495 shares5 Jun 2026: ₹3,053.00 · 7,26,329 shares8 Jun 2026: ₹3,003.80 · 5,76,226 shares9 Jun 2026: ₹3,040.80 · 6,97,669 shares10 Jun 2026: ₹3,017.20 · 4,98,505 shares11 Jun 2026: ₹3,013.90 · 7,22,523 shares12 Jun 2026: ₹3,031.40 · 5,87,997 shares15 Jun 2026: ₹3,050.90 · 5,79,143 shares16 Jun 2026: ₹3,064.60 · 11,11,165 shares17 Jun 2026: ₹3,078.60 · 6,30,837 shares18 Jun 2026: ₹3,065.90 · 4,92,939 shares19 Jun 2026: ₹3,125.40 · 19,02,606 shares22 Jun 2026: ₹3,061.30 · 10,93,756 shares23 Jun 2026: ₹3,033.80 · 7,46,444 shares24 Jun 2026: ₹3,028.80 · 4,40,553 shares25 Jun 2026: ₹3,009.40 · 5,31,855 shares29 Jun 2026: ₹2,886.10 · 30,58,476 shares30 Jun 2026: ₹2,947.00 · 13,00,340 shares1 Jul 2026: ₹2,877.70 · 7,75,001 shares2 Jul 2026: ₹2,879.60 · 5,99,536 shares3 Jul 2026: ₹2,859.20 · 7,70,232 shares6 Jul 2026: ₹2,876.20 · 3,79,488 shares7 Jul 2026: ₹2,841.20 · 5,25,419 shares8 Jul 2026: ₹2,823.30 · 4,58,923 shares9 Jul 2026: ₹2,863.40 · 4,71,314 shares10 Jul 2026: ₹2,922.90 · 6,75,347 shares13 Jul 2026: ₹2,880.20 · 5,32,271 shares14 Jul 2026: ₹2,820.10 · 7,91,107 shares15 Jul 2026: ₹2,812.80 · 3,65,892 shares16 Jul 2026: ₹2,830.30 · 4,31,763 shares17 Jul 2026: ₹2,840.70 · 4,39,273 shares20 Jul 2026: ₹2,826.20 · 9,21,417 shares21 Jul 2026: ₹2,732.10 · 11,26,138 shares22 Jul 2026: ₹2,697.20 · 11,37,312 shares23 Jul 2026: ₹2,711.80 · 7,01,465 shares24 Jul 2026: ₹2,702.00 · 4,31,356 shares27 Jul 2026: ₹2,741.40 · 7,10,887 shares28 Jul 2026: ₹2,694.30 · 10,36,716 shares29 Jul 2026: ₹2,736.20 · 11,30,793 shares30 Jul 2026: ₹2,624.90 · 48,68,001 shares31 Jul 2026: ₹2,680.20 · 13,16,398 shares3 Aug 2026: ₹2,676.00 · 6,71,684 shares4 Aug 2026: ₹2,670.00 · 6,14,626 shares5 Aug 2026: ₹2,697.00 · 4,47,229 shares6 Aug 2026: ₹2,660.90 · 3,63,839 shares7 Aug 2026: ₹2,717.00 · 7,77,123 shares10 Aug 2026: ₹2,701.00 · 3,56,031 shares11 Aug 2026: ₹2,704.00 · 3,36,490 shares12 Aug 2026: ₹2,668.00 · 5,42,431 shares13 Aug 2026: ₹2,687.00 · 2,29,853 shares14 Aug 2026: ₹2,682.00 · 3,72,863 shares17 Aug 2026: ₹2,707.00 · 4,05,982 shares18 Aug 2026: ₹2,709.10 · 3,96,655 shares19 Aug 2026: ₹2,679.00 · 4,38,529 shares20 Aug 2026: ₹2,675.00 · 4,44,611 shares21 Aug 2026: ₹2,678.20 · 4,49,753 shares24 Aug 2026: ₹2,674.80 · 6,02,522 shares25 Aug 2026: ₹2,655.00 · 4,23,255 shares26 Aug 2026: ₹2,635.00 · 3,10,622 shares27 Aug 2026: ₹2,624.00 · 3,32,552 shares28 Aug 2026: ₹2,640.00 · 4,88,508 shares31 Aug 2026: ₹2,605.00 · 9,51,100 shares1 Sep 2026: ₹2,588.00 · 3,05,178 shares2 Sep 2026: ₹2,581.10 · 7,41,486 shares3 Sep 2026: ₹2,579.90 · 4,39,202 shares4 Sep 2026: ₹2,635.00 · 5,47,994 shares7 Sep 2026: ₹2,593.00 · 3,82,404 shares8 Sep 2026: ₹2,571.00 · 3,35,895 shares9 Sep 2026: ₹2,568.00 · 2,82,648 shares10 Sep 2026: ₹2,548.00 · 6,29,037 shares11 Sep 2026: ₹2,625.00 · 10,67,044 shares15 Sep 2026: ₹2,555.00 · 7,34,115 shares16 Sep 2026: ₹2,501.00 · 6,24,441 shares17 Sep 2026: ₹2,473.00 · 4,53,090 shares18 Sep 2026: ₹2,560.70 · 12,24,265 shares
25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,603.90 · 12,97,506 shares18 Sep 2025: ₹3,500.40 · 21,11,552 shares19 Sep 2025: ₹3,526.30 · 18,39,809 shares22 Sep 2025: ₹3,454.40 · 13,44,861 shares23 Sep 2025: ₹3,435.10 · 10,68,121 shares24 Sep 2025: ₹3,489.90 · 30,44,929 shares25 Sep 2025: ₹3,445.10 · 9,38,724 shares26 Sep 2025: ₹3,207.60 · 36,03,777 shares29 Sep 2025: ₹3,280.80 · 26,35,871 shares30 Sep 2025: ₹3,328.40 · 16,74,938 shares1 Oct 2025: ₹3,332.00 · 11,66,380 shares3 Oct 2025: ₹3,438.90 · 16,85,307 shares6 Oct 2025: ₹3,441.50 · 6,52,906 shares7 Oct 2025: ₹3,402.80 · 5,63,252 shares8 Oct 2025: ₹3,323.40 · 7,95,141 shares9 Oct 2025: ₹3,344.70 · 8,61,391 shares10 Oct 2025: ₹3,333.40 · 6,45,784 shares13 Oct 2025: ₹3,404.60 · 18,84,188 shares14 Oct 2025: ₹3,484.50 · 24,88,309 shares15 Oct 2025: ₹3,518.40 · 32,22,210 shares16 Oct 2025: ₹3,627.40 · 29,71,557 shares17 Oct 2025: ₹3,535.30 · 53,53,015 shares20 Oct 2025: ₹3,506.60 · 9,98,508 shares21 Oct 2025: ₹3,514.30 · 2,19,764 shares23 Oct 2025: ₹3,567.50 · 19,52,927 shares24 Oct 2025: ₹3,529.50 · 9,37,528 shares27 Oct 2025: ₹3,585.50 · 24,05,079 shares28 Oct 2025: ₹3,486.40 · 12,36,650 shares29 Oct 2025: ₹3,477.60 · 7,71,254 shares30 Oct 2025: ₹3,432.20 · 7,33,700 shares31 Oct 2025: ₹3,427.40 · 5,89,179 shares3 Nov 2025: ₹3,430.00 · 5,31,894 shares4 Nov 2025: ₹3,369.60 · 5,69,192 shares6 Nov 2025: ₹3,369.00 · 7,15,761 shares7 Nov 2025: ₹3,276.20 · 9,93,437 shares10 Nov 2025: ₹3,315.10 · 7,94,600 shares11 Nov 2025: ₹3,318.60 · 4,81,411 shares12 Nov 2025: ₹3,357.10 · 6,87,241 shares13 Nov 2025: ₹3,335.50 · 5,83,528 shares14 Nov 2025: ₹3,348.70 · 3,44,744 shares17 Nov 2025: ₹3,301.70 · 6,02,998 shares18 Nov 2025: ₹3,281.90 · 6,15,843 shares19 Nov 2025: ₹3,174.40 · 24,40,637 shares20 Nov 2025: ₹3,246.80 · 11,02,326 shares21 Nov 2025: ₹3,185.70 · 4,72,496 shares24 Nov 2025: ₹3,257.40 · 21,72,808 shares25 Nov 2025: ₹3,260.60 · 6,98,099 shares26 Nov 2025: ₹3,286.20 · 4,32,231 shares27 Nov 2025: ₹3,217.10 · 6,74,342 shares28 Nov 2025: ₹3,172.50 · 6,80,112 shares1 Dec 2025: ₹3,179.90 · 5,03,630 shares2 Dec 2025: ₹3,154.10 · 4,80,035 shares3 Dec 2025: ₹3,108.60 · 3,55,100 shares4 Dec 2025: ₹2,984.30 · 10,26,599 shares5 Dec 2025: ₹2,871.40 · 17,01,601 shares8 Dec 2025: ₹2,884.10 · 14,09,284 shares9 Dec 2025: ₹2,909.50 · 10,94,866 shares10 Dec 2025: ₹2,887.30 · 6,64,789 shares11 Dec 2025: ₹2,895.40 · 5,68,608 shares12 Dec 2025: ₹2,980.00 · 8,97,083 shares15 Dec 2025: ₹2,965.00 · 4,45,050 shares16 Dec 2025: ₹2,919.00 · 3,65,187 shares17 Dec 2025: ₹2,878.80 · 4,83,207 shares18 Dec 2025: ₹2,878.50 · 4,10,003 shares19 Dec 2025: ₹3,025.60 · 17,41,775 shares22 Dec 2025: ₹3,061.80 · 6,34,987 shares23 Dec 2025: ₹3,096.60 · 6,38,971 shares24 Dec 2025: ₹3,080.30 · 4,53,329 shares26 Dec 2025: ₹3,046.70 · 3,33,164 shares29 Dec 2025: ₹2,980.40 · 3,99,036 shares30 Dec 2025: ₹2,980.30 · 4,50,238 shares31 Dec 2025: ₹2,968.10 · 10,83,975 shares1 Jan 2026: ₹2,955.30 · 3,93,109 shares2 Jan 2026: ₹2,866.30 · 16,16,043 shares5 Jan 2026: ₹2,714.30 · 26,29,858 shares6 Jan 2026: ₹2,634.40 · 28,12,155 shares7 Jan 2026: ₹2,673.10 · 16,23,062 shares8 Jan 2026: ₹2,612.30 · 14,31,988 shares9 Jan 2026: ₹2,544.60 · 17,89,412 shares12 Jan 2026: ₹2,576.90 · 26,29,196 shares13 Jan 2026: ₹2,600.00 · 11,05,657 shares14 Jan 2026: ₹2,560.00 · 10,67,298 shares16 Jan 2026: ₹2,552.20 · 12,54,418 shares19 Jan 2026: ₹2,560.20 · 12,36,770 shares20 Jan 2026: ₹2,506.50 · 16,23,808 shares21 Jan 2026: ₹2,419.00 · 17,65,392 shares22 Jan 2026: ₹2,641.70 · 99,70,347 shares23 Jan 2026: ₹2,599.30 · 24,73,302 shares27 Jan 2026: ₹2,695.20 · 20,20,384 shares28 Jan 2026: ₹2,749.60 · 11,37,793 shares29 Jan 2026: ₹2,748.50 · 9,75,417 shares30 Jan 2026: ₹2,787.50 · 9,46,856 shares1 Feb 2026: ₹2,647.40 · 10,71,221 shares2 Feb 2026: ₹2,795.10 · 15,11,526 shares3 Feb 2026: ₹3,102.40 · 86,24,667 shares4 Feb 2026: ₹3,105.60 · 24,12,184 shares5 Feb 2026: ₹3,071.60 · 9,19,090 shares6 Feb 2026: ₹3,087.70 · 9,51,575 shares9 Feb 2026: ₹3,122.20 · 7,90,531 shares10 Feb 2026: ₹3,163.80 · 10,75,296 shares11 Feb 2026: ₹3,177.60 · 9,45,031 shares12 Feb 2026: ₹3,171.20 · 5,97,363 shares13 Feb 2026: ₹3,096.20 · 6,40,524 shares16 Feb 2026: ₹3,116.40 · 5,28,283 shares17 Feb 2026: ₹3,053.10 · 6,55,248 shares18 Feb 2026: ₹2,963.60 · 16,89,318 shares19 Feb 2026: ₹2,874.30 · 10,58,304 shares20 Feb 2026: ₹2,897.60 · 10,13,679 shares23 Feb 2026: ₹2,915.80 · 9,78,283 shares24 Feb 2026: ₹3,023.50 · 22,94,645 shares25 Feb 2026: ₹2,708.50 · 1,48,31,874 shares26 Feb 2026: ₹2,717.70 · 38,57,643 shares27 Feb 2026: ₹2,709.30 · 26,54,339 shares2 Mar 2026: ₹2,643.30 · 14,71,208 shares4 Mar 2026: ₹2,634.00 · 10,84,934 shares5 Mar 2026: ₹2,646.20 · 12,37,673 shares6 Mar 2026: ₹2,628.30 · 8,44,652 shares9 Mar 2026: ₹2,599.00 · 9,55,995 shares10 Mar 2026: ₹2,655.70 · 7,91,228 shares11 Mar 2026: ₹2,682.80 · 15,12,914 shares12 Mar 2026: ₹2,739.40 · 13,30,806 shares13 Mar 2026: ₹2,726.60 · 22,49,579 shares16 Mar 2026: ₹2,790.70 · 18,63,844 shares17 Mar 2026: ₹2,883.10 · 46,01,103 shares18 Mar 2026: ₹3,184.80 · 77,18,322 shares19 Mar 2026: ₹3,155.90 · 35,54,580 shares20 Mar 2026: ₹3,165.90 · 21,80,409 shares23 Mar 2026: ₹3,064.60 · 20,04,463 shares24 Mar 2026: ₹3,086.70 · 18,49,707 shares25 Mar 2026: ₹3,177.90 · 16,79,711 shares27 Mar 2026: ₹3,092.60 · 12,17,830 shares30 Mar 2026: ₹3,109.80 · 17,99,109 shares1 Apr 2026: ₹3,089.20 · 22,10,451 shares2 Apr 2026: ₹3,070.70 · 12,22,615 shares6 Apr 2026: ₹3,084.70 · 7,05,234 shares7 Apr 2026: ₹3,083.80 · 6,61,341 shares8 Apr 2026: ₹3,125.00 · 17,59,222 shares9 Apr 2026: ₹3,232.30 · 24,95,594 shares10 Apr 2026: ₹3,281.40 · 22,65,005 shares13 Apr 2026: ₹3,334.80 · 32,62,309 shares15 Apr 2026: ₹3,426.10 · 18,74,718 shares16 Apr 2026: ₹3,438.80 · 12,27,960 shares17 Apr 2026: ₹3,466.20 · 37,22,006 shares20 Apr 2026: ₹3,489.10 · 15,53,640 shares21 Apr 2026: ₹3,472.80 · 14,77,569 shares22 Apr 2026: ₹3,427.80 · 13,01,434 shares23 Apr 2026: ₹3,413.00 · 13,01,596 shares24 Apr 2026: ₹3,305.70 · 29,64,226 shares27 Apr 2026: ₹3,358.30 · 7,83,238 shares28 Apr 2026: ₹3,453.60 · 17,78,289 shares29 Apr 2026: ₹3,502.90 · 19,61,068 shares30 Apr 2026: ₹3,118.80 · 81,09,147 shares4 May 2026: ₹3,136.30 · 16,55,282 shares5 May 2026: ₹3,181.70 · 12,13,873 shares6 May 2026: ₹3,225.10 · 13,49,434 shares7 May 2026: ₹3,226.60 · 9,93,713 shares8 May 2026: ₹3,230.10 · 12,87,553 shares11 May 2026: ₹3,208.80 · 9,37,451 shares12 May 2026: ₹3,125.20 · 10,18,046 shares13 May 2026: ₹3,085.30 · 10,15,367 shares14 May 2026: ₹3,068.80 · 7,83,515 shares15 May 2026: ₹3,022.00 · 5,99,165 shares18 May 2026: ₹2,997.50 · 6,84,926 shares19 May 2026: ₹2,998.80 · 7,96,513 shares20 May 2026: ₹3,005.20 · 9,66,842 shares21 May 2026: ₹3,056.60 · 9,49,176 shares22 May 2026: ₹2,997.50 · 12,54,447 shares25 May 2026: ₹2,984.20 · 12,77,965 shares26 May 2026: ₹3,088.10 · 15,40,466 shares27 May 2026: ₹3,129.10 · 19,78,239 shares29 May 2026: ₹3,140.80 · 39,43,932 shares1 Jun 2026: ₹3,096.10 · 8,96,473 shares2 Jun 2026: ₹3,099.80 · 8,26,772 shares3 Jun 2026: ₹3,084.50 · 8,21,381 shares4 Jun 2026: ₹3,071.60 · 6,89,495 shares5 Jun 2026: ₹3,053.00 · 7,26,329 shares8 Jun 2026: ₹3,003.80 · 5,76,226 shares9 Jun 2026: ₹3,040.80 · 6,97,669 shares10 Jun 2026: ₹3,017.20 · 4,98,505 shares11 Jun 2026: ₹3,013.90 · 7,22,523 shares12 Jun 2026: ₹3,031.40 · 5,87,997 shares15 Jun 2026: ₹3,050.90 · 5,79,143 shares16 Jun 2026: ₹3,064.60 · 11,11,165 shares17 Jun 2026: ₹3,078.60 · 6,30,837 shares18 Jun 2026: ₹3,065.90 · 4,92,939 shares19 Jun 2026: ₹3,125.40 · 19,02,606 shares22 Jun 2026: ₹3,061.30 · 10,93,756 shares23 Jun 2026: ₹3,033.80 · 7,46,444 shares24 Jun 2026: ₹3,028.80 · 4,40,553 shares25 Jun 2026: ₹3,009.40 · 5,31,855 shares29 Jun 2026: ₹2,886.10 · 30,58,476 shares30 Jun 2026: ₹2,947.00 · 13,00,340 shares1 Jul 2026: ₹2,877.70 · 7,75,001 shares2 Jul 2026: ₹2,879.60 · 5,99,536 shares3 Jul 2026: ₹2,859.20 · 7,70,232 shares6 Jul 2026: ₹2,876.20 · 3,79,488 shares7 Jul 2026: ₹2,841.20 · 5,25,419 shares8 Jul 2026: ₹2,823.30 · 4,58,923 shares9 Jul 2026: ₹2,863.40 · 4,71,314 shares10 Jul 2026: ₹2,922.90 · 6,75,347 shares13 Jul 2026: ₹2,880.20 · 5,32,271 shares14 Jul 2026: ₹2,820.10 · 7,91,107 shares15 Jul 2026: ₹2,812.80 · 3,65,892 shares16 Jul 2026: ₹2,830.30 · 4,31,763 shares17 Jul 2026: ₹2,840.70 · 4,39,273 shares20 Jul 2026: ₹2,826.20 · 9,21,417 shares21 Jul 2026: ₹2,732.10 · 11,26,138 shares22 Jul 2026: ₹2,697.20 · 11,37,312 shares23 Jul 2026: ₹2,711.80 · 7,01,465 shares24 Jul 2026: ₹2,702.00 · 4,31,356 shares27 Jul 2026: ₹2,741.40 · 7,10,887 shares28 Jul 2026: ₹2,694.30 · 10,36,716 shares29 Jul 2026: ₹2,736.20 · 11,30,793 shares30 Jul 2026: ₹2,624.90 · 48,68,001 shares31 Jul 2026: ₹2,680.20 · 13,16,398 shares3 Aug 2026: ₹2,676.00 · 6,71,684 shares4 Aug 2026: ₹2,670.00 · 6,14,626 shares5 Aug 2026: ₹2,697.00 · 4,47,229 shares6 Aug 2026: ₹2,660.90 · 3,63,839 shares7 Aug 2026: ₹2,717.00 · 7,77,123 shares10 Aug 2026: ₹2,701.00 · 3,56,031 shares11 Aug 2026: ₹2,704.00 · 3,36,490 shares12 Aug 2026: ₹2,668.00 · 5,42,431 shares13 Aug 2026: ₹2,687.00 · 2,29,853 shares14 Aug 2026: ₹2,682.00 · 3,72,863 shares17 Aug 2026: ₹2,707.00 · 4,05,982 shares18 Aug 2026: ₹2,709.10 · 3,96,655 shares19 Aug 2026: ₹2,679.00 · 4,38,529 shares20 Aug 2026: ₹2,675.00 · 4,44,611 shares21 Aug 2026: ₹2,678.20 · 4,49,753 shares24 Aug 2026: ₹2,674.80 · 6,02,522 shares25 Aug 2026: ₹2,655.00 · 4,23,255 shares26 Aug 2026: ₹2,635.00 · 3,10,622 shares27 Aug 2026: ₹2,624.00 · 3,32,552 shares28 Aug 2026: ₹2,640.00 · 4,88,508 shares31 Aug 2026: ₹2,605.00 · 9,51,100 shares1 Sep 2026: ₹2,588.00 · 3,05,178 shares2 Sep 2026: ₹2,581.10 · 7,41,486 shares3 Sep 2026: ₹2,579.90 · 4,39,202 shares4 Sep 2026: ₹2,635.00 · 5,47,994 shares7 Sep 2026: ₹2,593.00 · 3,82,404 shares8 Sep 2026: ₹2,571.00 · 3,35,895 shares9 Sep 2026: ₹2,568.00 · 2,82,648 shares10 Sep 2026: ₹2,548.00 · 6,29,037 shares11 Sep 2026: ₹2,625.00 · 10,67,044 shares15 Sep 2026: ₹2,555.00 · 7,34,115 shares16 Sep 2026: ₹2,501.00 · 6,24,441 shares17 Sep 2026: ₹2,473.00 · 4,53,090 shares18 Sep 2026: ₹2,560.70 · 12,24,265 shares
25003000350017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3,603.90 · 12,97,506 shares18 Sep 2025: ₹3,500.40 · 21,11,552 shares19 Sep 2025: ₹3,526.30 · 18,39,809 shares22 Sep 2025: ₹3,454.40 · 13,44,861 shares23 Sep 2025: ₹3,435.10 · 10,68,121 shares24 Sep 2025: ₹3,489.90 · 30,44,929 shares25 Sep 2025: ₹3,445.10 · 9,38,724 shares26 Sep 2025: ₹3,207.60 · 36,03,777 shares29 Sep 2025: ₹3,280.80 · 26,35,871 shares30 Sep 2025: ₹3,328.40 · 16,74,938 shares1 Oct 2025: ₹3,332.00 · 11,66,380 shares3 Oct 2025: ₹3,438.90 · 16,85,307 shares6 Oct 2025: ₹3,441.50 · 6,52,906 shares7 Oct 2025: ₹3,402.80 · 5,63,252 shares8 Oct 2025: ₹3,323.40 · 7,95,141 shares9 Oct 2025: ₹3,344.70 · 8,61,391 shares10 Oct 2025: ₹3,333.40 · 6,45,784 shares13 Oct 2025: ₹3,404.60 · 18,84,188 shares14 Oct 2025: ₹3,484.50 · 24,88,309 shares15 Oct 2025: ₹3,518.40 · 32,22,210 shares16 Oct 2025: ₹3,627.40 · 29,71,557 shares17 Oct 2025: ₹3,535.30 · 53,53,015 shares20 Oct 2025: ₹3,506.60 · 9,98,508 shares21 Oct 2025: ₹3,514.30 · 2,19,764 shares23 Oct 2025: ₹3,567.50 · 19,52,927 shares24 Oct 2025: ₹3,529.50 · 9,37,528 shares27 Oct 2025: ₹3,585.50 · 24,05,079 shares28 Oct 2025: ₹3,486.40 · 12,36,650 shares29 Oct 2025: ₹3,477.60 · 7,71,254 shares30 Oct 2025: ₹3,432.20 · 7,33,700 shares31 Oct 2025: ₹3,427.40 · 5,89,179 shares3 Nov 2025: ₹3,430.00 · 5,31,894 shares4 Nov 2025: ₹3,369.60 · 5,69,192 shares6 Nov 2025: ₹3,369.00 · 7,15,761 shares7 Nov 2025: ₹3,276.20 · 9,93,437 shares10 Nov 2025: ₹3,315.10 · 7,94,600 shares11 Nov 2025: ₹3,318.60 · 4,81,411 shares12 Nov 2025: ₹3,357.10 · 6,87,241 shares13 Nov 2025: ₹3,335.50 · 5,83,528 shares14 Nov 2025: ₹3,348.70 · 3,44,744 shares17 Nov 2025: ₹3,301.70 · 6,02,998 shares18 Nov 2025: ₹3,281.90 · 6,15,843 shares19 Nov 2025: ₹3,174.40 · 24,40,637 shares20 Nov 2025: ₹3,246.80 · 11,02,326 shares21 Nov 2025: ₹3,185.70 · 4,72,496 shares24 Nov 2025: ₹3,257.40 · 21,72,808 shares25 Nov 2025: ₹3,260.60 · 6,98,099 shares26 Nov 2025: ₹3,286.20 · 4,32,231 shares27 Nov 2025: ₹3,217.10 · 6,74,342 shares28 Nov 2025: ₹3,172.50 · 6,80,112 shares1 Dec 2025: ₹3,179.90 · 5,03,630 shares2 Dec 2025: ₹3,154.10 · 4,80,035 shares3 Dec 2025: ₹3,108.60 · 3,55,100 shares4 Dec 2025: ₹2,984.30 · 10,26,599 shares5 Dec 2025: ₹2,871.40 · 17,01,601 shares8 Dec 2025: ₹2,884.10 · 14,09,284 shares9 Dec 2025: ₹2,909.50 · 10,94,866 shares10 Dec 2025: ₹2,887.30 · 6,64,789 shares11 Dec 2025: ₹2,895.40 · 5,68,608 shares12 Dec 2025: ₹2,980.00 · 8,97,083 shares15 Dec 2025: ₹2,965.00 · 4,45,050 shares16 Dec 2025: ₹2,919.00 · 3,65,187 shares17 Dec 2025: ₹2,878.80 · 4,83,207 shares18 Dec 2025: ₹2,878.50 · 4,10,003 shares19 Dec 2025: ₹3,025.60 · 17,41,775 shares22 Dec 2025: ₹3,061.80 · 6,34,987 shares23 Dec 2025: ₹3,096.60 · 6,38,971 shares24 Dec 2025: ₹3,080.30 · 4,53,329 shares26 Dec 2025: ₹3,046.70 · 3,33,164 shares29 Dec 2025: ₹2,980.40 · 3,99,036 shares30 Dec 2025: ₹2,980.30 · 4,50,238 shares31 Dec 2025: ₹2,968.10 · 10,83,975 shares1 Jan 2026: ₹2,955.30 · 3,93,109 shares2 Jan 2026: ₹2,866.30 · 16,16,043 shares5 Jan 2026: ₹2,714.30 · 26,29,858 shares6 Jan 2026: ₹2,634.40 · 28,12,155 shares7 Jan 2026: ₹2,673.10 · 16,23,062 shares8 Jan 2026: ₹2,612.30 · 14,31,988 shares9 Jan 2026: ₹2,544.60 · 17,89,412 shares12 Jan 2026: ₹2,576.90 · 26,29,196 shares13 Jan 2026: ₹2,600.00 · 11,05,657 shares14 Jan 2026: ₹2,560.00 · 10,67,298 shares16 Jan 2026: ₹2,552.20 · 12,54,418 shares19 Jan 2026: ₹2,560.20 · 12,36,770 shares20 Jan 2026: ₹2,506.50 · 16,23,808 shares21 Jan 2026: ₹2,419.00 · 17,65,392 shares22 Jan 2026: ₹2,641.70 · 99,70,347 shares23 Jan 2026: ₹2,599.30 · 24,73,302 shares27 Jan 2026: ₹2,695.20 · 20,20,384 shares28 Jan 2026: ₹2,749.60 · 11,37,793 shares29 Jan 2026: ₹2,748.50 · 9,75,417 shares30 Jan 2026: ₹2,787.50 · 9,46,856 shares1 Feb 2026: ₹2,647.40 · 10,71,221 shares2 Feb 2026: ₹2,795.10 · 15,11,526 shares3 Feb 2026: ₹3,102.40 · 86,24,667 shares4 Feb 2026: ₹3,105.60 · 24,12,184 shares5 Feb 2026: ₹3,071.60 · 9,19,090 shares6 Feb 2026: ₹3,087.70 · 9,51,575 shares9 Feb 2026: ₹3,122.20 · 7,90,531 shares10 Feb 2026: ₹3,163.80 · 10,75,296 shares11 Feb 2026: ₹3,177.60 · 9,45,031 shares12 Feb 2026: ₹3,171.20 · 5,97,363 shares13 Feb 2026: ₹3,096.20 · 6,40,524 shares16 Feb 2026: ₹3,116.40 · 5,28,283 shares17 Feb 2026: ₹3,053.10 · 6,55,248 shares18 Feb 2026: ₹2,963.60 · 16,89,318 shares19 Feb 2026: ₹2,874.30 · 10,58,304 shares20 Feb 2026: ₹2,897.60 · 10,13,679 shares23 Feb 2026: ₹2,915.80 · 9,78,283 shares24 Feb 2026: ₹3,023.50 · 22,94,645 shares25 Feb 2026: ₹2,708.50 · 1,48,31,874 shares26 Feb 2026: ₹2,717.70 · 38,57,643 shares27 Feb 2026: ₹2,709.30 · 26,54,339 shares2 Mar 2026: ₹2,643.30 · 14,71,208 shares4 Mar 2026: ₹2,634.00 · 10,84,934 shares5 Mar 2026: ₹2,646.20 · 12,37,673 shares6 Mar 2026: ₹2,628.30 · 8,44,652 shares9 Mar 2026: ₹2,599.00 · 9,55,995 shares10 Mar 2026: ₹2,655.70 · 7,91,228 shares11 Mar 2026: ₹2,682.80 · 15,12,914 shares12 Mar 2026: ₹2,739.40 · 13,30,806 shares13 Mar 2026: ₹2,726.60 · 22,49,579 shares16 Mar 2026: ₹2,790.70 · 18,63,844 shares17 Mar 2026: ₹2,883.10 · 46,01,103 shares18 Mar 2026: ₹3,184.80 · 77,18,322 shares19 Mar 2026: ₹3,155.90 · 35,54,580 shares20 Mar 2026: ₹3,165.90 · 21,80,409 shares23 Mar 2026: ₹3,064.60 · 20,04,463 shares24 Mar 2026: ₹3,086.70 · 18,49,707 shares25 Mar 2026: ₹3,177.90 · 16,79,711 shares27 Mar 2026: ₹3,092.60 · 12,17,830 shares30 Mar 2026: ₹3,109.80 · 17,99,109 shares1 Apr 2026: ₹3,089.20 · 22,10,451 shares2 Apr 2026: ₹3,070.70 · 12,22,615 shares6 Apr 2026: ₹3,084.70 · 7,05,234 shares7 Apr 2026: ₹3,083.80 · 6,61,341 shares8 Apr 2026: ₹3,125.00 · 17,59,222 shares9 Apr 2026: ₹3,232.30 · 24,95,594 shares10 Apr 2026: ₹3,281.40 · 22,65,005 shares13 Apr 2026: ₹3,334.80 · 32,62,309 shares15 Apr 2026: ₹3,426.10 · 18,74,718 shares16 Apr 2026: ₹3,438.80 · 12,27,960 shares17 Apr 2026: ₹3,466.20 · 37,22,006 shares20 Apr 2026: ₹3,489.10 · 15,53,640 shares21 Apr 2026: ₹3,472.80 · 14,77,569 shares22 Apr 2026: ₹3,427.80 · 13,01,434 shares23 Apr 2026: ₹3,413.00 · 13,01,596 shares24 Apr 2026: ₹3,305.70 · 29,64,226 shares27 Apr 2026: ₹3,358.30 · 7,83,238 shares28 Apr 2026: ₹3,453.60 · 17,78,289 shares29 Apr 2026: ₹3,502.90 · 19,61,068 shares30 Apr 2026: ₹3,118.80 · 81,09,147 shares4 May 2026: ₹3,136.30 · 16,55,282 shares5 May 2026: ₹3,181.70 · 12,13,873 shares6 May 2026: ₹3,225.10 · 13,49,434 shares7 May 2026: ₹3,226.60 · 9,93,713 shares8 May 2026: ₹3,230.10 · 12,87,553 shares11 May 2026: ₹3,208.80 · 9,37,451 shares12 May 2026: ₹3,125.20 · 10,18,046 shares13 May 2026: ₹3,085.30 · 10,15,367 shares14 May 2026: ₹3,068.80 · 7,83,515 shares15 May 2026: ₹3,022.00 · 5,99,165 shares18 May 2026: ₹2,997.50 · 6,84,926 shares19 May 2026: ₹2,998.80 · 7,96,513 shares20 May 2026: ₹3,005.20 · 9,66,842 shares21 May 2026: ₹3,056.60 · 9,49,176 shares22 May 2026: ₹2,997.50 · 12,54,447 shares25 May 2026: ₹2,984.20 · 12,77,965 shares26 May 2026: ₹3,088.10 · 15,40,466 shares27 May 2026: ₹3,129.10 · 19,78,239 shares29 May 2026: ₹3,140.80 · 39,43,932 shares1 Jun 2026: ₹3,096.10 · 8,96,473 shares2 Jun 2026: ₹3,099.80 · 8,26,772 shares3 Jun 2026: ₹3,084.50 · 8,21,381 shares4 Jun 2026: ₹3,071.60 · 6,89,495 shares5 Jun 2026: ₹3,053.00 · 7,26,329 shares8 Jun 2026: ₹3,003.80 · 5,76,226 shares9 Jun 2026: ₹3,040.80 · 6,97,669 shares10 Jun 2026: ₹3,017.20 · 4,98,505 shares11 Jun 2026: ₹3,013.90 · 7,22,523 shares12 Jun 2026: ₹3,031.40 · 5,87,997 shares15 Jun 2026: ₹3,050.90 · 5,79,143 shares16 Jun 2026: ₹3,064.60 · 11,11,165 shares17 Jun 2026: ₹3,078.60 · 6,30,837 shares18 Jun 2026: ₹3,065.90 · 4,92,939 shares19 Jun 2026: ₹3,125.40 · 19,02,606 shares22 Jun 2026: ₹3,061.30 · 10,93,756 shares23 Jun 2026: ₹3,033.80 · 7,46,444 shares24 Jun 2026: ₹3,028.80 · 4,40,553 shares25 Jun 2026: ₹3,009.40 · 5,31,855 shares29 Jun 2026: ₹2,886.10 · 30,58,476 shares30 Jun 2026: ₹2,947.00 · 13,00,340 shares1 Jul 2026: ₹2,877.70 · 7,75,001 shares2 Jul 2026: ₹2,879.60 · 5,99,536 shares3 Jul 2026: ₹2,859.20 · 7,70,232 shares6 Jul 2026: ₹2,876.20 · 3,79,488 shares7 Jul 2026: ₹2,841.20 · 5,25,419 shares8 Jul 2026: ₹2,823.30 · 4,58,923 shares9 Jul 2026: ₹2,863.40 · 4,71,314 shares10 Jul 2026: ₹2,922.90 · 6,75,347 shares13 Jul 2026: ₹2,880.20 · 5,32,271 shares14 Jul 2026: ₹2,820.10 · 7,91,107 shares15 Jul 2026: ₹2,812.80 · 3,65,892 shares16 Jul 2026: ₹2,830.30 · 4,31,763 shares17 Jul 2026: ₹2,840.70 · 4,39,273 shares20 Jul 2026: ₹2,826.20 · 9,21,417 shares21 Jul 2026: ₹2,732.10 · 11,26,138 shares22 Jul 2026: ₹2,697.20 · 11,37,312 shares23 Jul 2026: ₹2,711.80 · 7,01,465 shares24 Jul 2026: ₹2,702.00 · 4,31,356 shares27 Jul 2026: ₹2,741.40 · 7,10,887 shares28 Jul 2026: ₹2,694.30 · 10,36,716 shares29 Jul 2026: ₹2,736.20 · 11,30,793 shares30 Jul 2026: ₹2,624.90 · 48,68,001 shares31 Jul 2026: ₹2,680.20 · 13,16,398 shares3 Aug 2026: ₹2,676.00 · 6,71,684 shares4 Aug 2026: ₹2,670.00 · 6,14,626 shares5 Aug 2026: ₹2,697.00 · 4,47,229 shares6 Aug 2026: ₹2,660.90 · 3,63,839 shares7 Aug 2026: ₹2,717.00 · 7,77,123 shares10 Aug 2026: ₹2,701.00 · 3,56,031 shares11 Aug 2026: ₹2,704.00 · 3,36,490 shares12 Aug 2026: ₹2,668.00 · 5,42,431 shares13 Aug 2026: ₹2,687.00 · 2,29,853 shares14 Aug 2026: ₹2,682.00 · 3,72,863 shares17 Aug 2026: ₹2,707.00 · 4,05,982 shares18 Aug 2026: ₹2,709.10 · 3,96,655 shares19 Aug 2026: ₹2,679.00 · 4,38,529 shares20 Aug 2026: ₹2,675.00 · 4,44,611 shares21 Aug 2026: ₹2,678.20 · 4,49,753 shares24 Aug 2026: ₹2,674.80 · 6,02,522 shares25 Aug 2026: ₹2,655.00 · 4,23,255 shares26 Aug 2026: ₹2,635.00 · 3,10,622 shares27 Aug 2026: ₹2,624.00 · 3,32,552 shares28 Aug 2026: ₹2,640.00 · 4,88,508 shares31 Aug 2026: ₹2,605.00 · 9,51,100 shares1 Sep 2026: ₹2,588.00 · 3,05,178 shares2 Sep 2026: ₹2,581.10 · 7,41,486 shares3 Sep 2026: ₹2,579.90 · 4,39,202 shares4 Sep 2026: ₹2,635.00 · 5,47,994 shares7 Sep 2026: ₹2,593.00 · 3,82,404 shares8 Sep 2026: ₹2,571.00 · 3,35,895 shares9 Sep 2026: ₹2,568.00 · 2,82,648 shares10 Sep 2026: ₹2,548.00 · 6,29,037 shares11 Sep 2026: ₹2,625.00 · 10,67,044 shares15 Sep 2026: ₹2,555.00 · 7,34,115 shares16 Sep 2026: ₹2,501.00 · 6,24,441 shares17 Sep 2026: ₹2,473.00 · 4,53,090 shares18 Sep 2026: ₹2,560.70 · 12,24,265 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.