ANVESHAN Create account
Stocks · RELIABLE · industry unknown

RELIABLE DATA SERVICE LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹140.20
18 Sep 2026 · +14.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹122.87 · 28,753 shares18 Sep 2025: ₹124.04 · 14,859 shares19 Sep 2025: ₹122.58 · 16,899 shares22 Sep 2025: ₹124.58 · 45,533 shares23 Sep 2025: ₹124.99 · 10,092 shares24 Sep 2025: ₹123.65 · 16,525 shares25 Sep 2025: ₹122.99 · 7,104 shares26 Sep 2025: ₹121.88 · 27,944 shares29 Sep 2025: ₹122.85 · 9,574 shares30 Sep 2025: ₹119.54 · 20,627 shares1 Oct 2025: ₹120.04 · 10,086 shares3 Oct 2025: ₹119.52 · 8,948 shares6 Oct 2025: ₹120.71 · 7,235 shares7 Oct 2025: ₹118.28 · 22,471 shares8 Oct 2025: ₹118.10 · 16,144 shares9 Oct 2025: ₹114.27 · 8,084 shares10 Oct 2025: ₹115.12 · 14,715 shares13 Oct 2025: ₹117.02 · 20,903 shares14 Oct 2025: ₹112.71 · 1,15,156 shares15 Oct 2025: ₹117.91 · 23,486 shares16 Oct 2025: ₹123.80 · 1,22,208 shares17 Oct 2025: ₹129.99 · 1,81,903 shares20 Oct 2025: ₹136.48 · 31,419 shares21 Oct 2025: ₹143.30 · 70,859 shares23 Oct 2025: ₹150.25 · 79,292 shares24 Oct 2025: ₹148.42 · 56,333 shares27 Oct 2025: ₹141.93 · 21,381 shares28 Oct 2025: ₹137.81 · 19,811 shares29 Oct 2025: ₹141.75 · 46,675 shares30 Oct 2025: ₹135.83 · 35,048 shares31 Oct 2025: ₹138.66 · 13,429 shares3 Nov 2025: ₹138.49 · 8,315 shares4 Nov 2025: ₹137.70 · 8,261 shares6 Nov 2025: ₹135.96 · 17,799 shares7 Nov 2025: ₹142.75 · 84,060 shares10 Nov 2025: ₹149.88 · 64,457 shares11 Nov 2025: ₹157.37 · 44,287 shares12 Nov 2025: ₹156.07 · 59,633 shares13 Nov 2025: ₹158.01 · 36,898 shares14 Nov 2025: ₹151.43 · 1,13,378 shares17 Nov 2025: ₹146.14 · 1,65,629 shares18 Nov 2025: ₹139.36 · 1,26,616 shares19 Nov 2025: ₹133.76 · 79,371 shares20 Nov 2025: ₹133.75 · 87,342 shares21 Nov 2025: ₹130.46 · 92,010 shares24 Nov 2025: ₹133.55 · 57,223 shares25 Nov 2025: ₹136.24 · 80,031 shares26 Nov 2025: ₹138.77 · 27,089 shares27 Nov 2025: ₹145.70 · 54,505 shares28 Nov 2025: ₹152.98 · 46,410 shares1 Dec 2025: ₹160.08 · 59,686 shares2 Dec 2025: ₹160.89 · 49,183 shares3 Dec 2025: ₹154.33 · 46,740 shares4 Dec 2025: ₹154.07 · 23,428 shares5 Dec 2025: ₹153.80 · 12,691 shares8 Dec 2025: ₹159.37 · 38,608 shares9 Dec 2025: ₹162.05 · 26,769 shares10 Dec 2025: ₹161.66 · 7,661 shares11 Dec 2025: ₹158.40 · 9,201 shares12 Dec 2025: ₹153.00 · 62,074 shares15 Dec 2025: ₹146.88 · 45,369 shares16 Dec 2025: ₹150.39 · 20,537 shares17 Dec 2025: ₹151.43 · 7,827 shares18 Dec 2025: ₹146.21 · 10,194 shares19 Dec 2025: ₹147.79 · 15,838 shares22 Dec 2025: ₹148.54 · 21,109 shares23 Dec 2025: ₹152.16 · 19,170 shares24 Dec 2025: ₹147.65 · 65,533 shares26 Dec 2025: ₹144.63 · 10,212 shares29 Dec 2025: ₹140.12 · 64,563 shares30 Dec 2025: ₹140.22 · 3,33,506 shares31 Dec 2025: ₹147.22 · 83,040 shares1 Jan 2026: ₹153.58 · 36,570 shares2 Jan 2026: ₹157.92 · 47,505 shares5 Jan 2026: ₹159.00 · 18,187 shares6 Jan 2026: ₹164.11 · 37,983 shares7 Jan 2026: ₹168.87 · 25,390 shares8 Jan 2026: ₹164.13 · 44,467 shares9 Jan 2026: ₹157.68 · 14,756 shares12 Jan 2026: ₹150.29 · 23,252 shares13 Jan 2026: ₹150.34 · 11,873 shares14 Jan 2026: ₹150.83 · 5,657 shares16 Jan 2026: ₹150.34 · 3,929 shares19 Jan 2026: ₹151.23 · 3,922 shares20 Jan 2026: ₹144.65 · 10,970 shares21 Jan 2026: ₹142.73 · 7,965 shares22 Jan 2026: ₹144.65 · 25,074 shares23 Jan 2026: ₹144.49 · 26,322 shares27 Jan 2026: ₹149.19 · 43,776 shares28 Jan 2026: ₹156.64 · 80,627 shares29 Jan 2026: ₹163.76 · 29,163 shares30 Jan 2026: ₹162.49 · 6,400 shares1 Feb 2026: ₹160.93 · 10,621 shares2 Feb 2026: ₹159.52 · 5,587 shares3 Feb 2026: ₹167.49 · 2,97,026 shares4 Feb 2026: ₹165.25 · 56,073 shares5 Feb 2026: ₹163.42 · 33,021 shares6 Feb 2026: ₹161.53 · 84,423 shares9 Feb 2026: ₹158.53 · 13,338 shares10 Feb 2026: ₹151.46 · 28,294 shares11 Feb 2026: ₹150.30 · 32,481 shares12 Feb 2026: ₹155.33 · 27,845 shares13 Feb 2026: ₹159.01 · 34,992 shares16 Feb 2026: ₹152.63 · 67,375 shares17 Feb 2026: ₹149.41 · 7,590 shares18 Feb 2026: ₹153.02 · 30,724 shares19 Feb 2026: ₹151.00 · 7,412 shares20 Feb 2026: ₹149.55 · 12,155 shares23 Feb 2026: ₹148.10 · 3,132 shares24 Feb 2026: ₹141.93 · 20,675 shares25 Feb 2026: ₹139.13 · 15,341 shares26 Feb 2026: ₹140.02 · 8,554 shares27 Feb 2026: ₹137.19 · 12,628 shares2 Mar 2026: ₹124.66 · 82,426 shares4 Mar 2026: ₹128.80 · 1,43,661 shares5 Mar 2026: ₹123.39 · 1,09,291 shares6 Mar 2026: ₹123.93 · 13,366 shares9 Mar 2026: ₹121.47 · 13,289 shares10 Mar 2026: ₹121.53 · 10,162 shares11 Mar 2026: ₹119.96 · 1,14,996 shares12 Mar 2026: ₹116.37 · 51,065 shares13 Mar 2026: ₹110.75 · 57,194 shares16 Mar 2026: ₹111.99 · 31,335 shares17 Mar 2026: ₹114.68 · 23,832 shares18 Mar 2026: ₹121.76 · 33,831 shares19 Mar 2026: ₹122.14 · 25,460 shares20 Mar 2026: ₹121.76 · 8,323 shares23 Mar 2026: ₹113.30 · 44,708 shares24 Mar 2026: ₹120.34 · 51,764 shares25 Mar 2026: ₹116.37 · 19,025 shares27 Mar 2026: ₹122.42 · 1,68,490 shares30 Mar 2026: ₹111.14 · 1,62,911 shares1 Apr 2026: ₹119.96 · 61,613 shares2 Apr 2026: ₹116.93 · 7,501 shares6 Apr 2026: ₹116.48 · 27,390 shares7 Apr 2026: ₹114.59 · 97,501 shares8 Apr 2026: ₹118.17 · 81,852 shares9 Apr 2026: ₹117.51 · 45,003 shares10 Apr 2026: ₹118.52 · 2,09,774 shares13 Apr 2026: ₹121.49 · 92,979 shares15 Apr 2026: ₹125.21 · 1,12,760 shares16 Apr 2026: ₹128.11 · 62,589 shares17 Apr 2026: ₹132.82 · 1,28,135 shares20 Apr 2026: ₹133.43 · 64,430 shares21 Apr 2026: ₹134.04 · 79,792 shares22 Apr 2026: ₹132.86 · 15,999 shares23 Apr 2026: ₹132.78 · 12,651 shares24 Apr 2026: ₹133.00 · 20,538 shares27 Apr 2026: ₹131.13 · 39,135 shares28 Apr 2026: ₹131.21 · 9,922 shares29 Apr 2026: ₹134.04 · 20,722 shares30 Apr 2026: ₹134.07 · 19,248 shares4 May 2026: ₹133.45 · 62,594 shares5 May 2026: ₹133.13 · 43,097 shares6 May 2026: ₹132.68 · 16,922 shares7 May 2026: ₹132.42 · 41,012 shares8 May 2026: ₹130.42 · 15,509 shares11 May 2026: ₹129.97 · 8,527 shares12 May 2026: ₹116.96 · 21,858 shares13 May 2026: ₹129.44 · 1,61,754 shares14 May 2026: ₹131.29 · 1,11,250 shares15 May 2026: ₹131.32 · 55,617 shares18 May 2026: ₹132.50 · 1,79,693 shares19 May 2026: ₹132.21 · 23,743 shares20 May 2026: ₹132.09 · 33,083 shares21 May 2026: ₹130.59 · 13,771 shares22 May 2026: ₹131.23 · 11,726 shares25 May 2026: ₹133.24 · 1,36,620 shares26 May 2026: ₹135.36 · 76,979 shares27 May 2026: ₹138.90 · 31,669 shares29 May 2026: ₹137.50 · 37,714 shares1 Jun 2026: ₹137.13 · 58,416 shares2 Jun 2026: ₹137.74 · 27,078 shares3 Jun 2026: ₹137.52 · 28,580 shares4 Jun 2026: ₹137.78 · 14,576 shares5 Jun 2026: ₹145.26 · 48,818 shares8 Jun 2026: ₹145.23 · 79,064 shares9 Jun 2026: ₹141.41 · 43,521 shares10 Jun 2026: ₹142.54 · 39,090 shares11 Jun 2026: ₹144.79 · 79,577 shares12 Jun 2026: ₹147.84 · 78,857 shares15 Jun 2026: ₹154.91 · 1,30,435 shares16 Jun 2026: ₹155.50 · 96,806 shares17 Jun 2026: ₹154.34 · 71,233 shares18 Jun 2026: ₹153.81 · 70,750 shares19 Jun 2026: ₹153.30 · 45,001 shares22 Jun 2026: ₹153.19 · 21,691 shares23 Jun 2026: ₹152.70 · 18,506 shares24 Jun 2026: ₹153.44 · 10,769 shares25 Jun 2026: ₹151.84 · 7,152 shares29 Jun 2026: ₹148.99 · 11,887 shares30 Jun 2026: ₹146.86 · 8,735 shares1 Jul 2026: ₹143.47 · 16,049 shares2 Jul 2026: ₹146.16 · 1,14,969 shares3 Jul 2026: ₹147.19 · 19,095 shares6 Jul 2026: ₹145.31 · 85,302 shares7 Jul 2026: ₹144.47 · 11,554 shares8 Jul 2026: ₹143.48 · 17,677 shares9 Jul 2026: ₹145.24 · 7,744 shares10 Jul 2026: ₹145.08 · 21,293 shares13 Jul 2026: ₹144.42 · 10,817 shares14 Jul 2026: ₹145.78 · 59,610 shares15 Jul 2026: ₹148.42 · 27,760 shares16 Jul 2026: ₹145.37 · 10,652 shares17 Jul 2026: ₹148.90 · 26,018 shares20 Jul 2026: ₹148.33 · 1,961 shares21 Jul 2026: ₹146.25 · 5,550 shares22 Jul 2026: ₹146.52 · 2,069 shares23 Jul 2026: ₹143.83 · 8,038 shares24 Jul 2026: ₹143.88 · 5,297 shares27 Jul 2026: ₹139.22 · 6,897 shares28 Jul 2026: ₹136.94 · 4,046 shares29 Jul 2026: ₹137.78 · 19,485 shares30 Jul 2026: ₹140.07 · 17,831 shares31 Jul 2026: ₹139.74 · 5,366 shares3 Aug 2026: ₹146.37 · 83,363 shares4 Aug 2026: ₹142.44 · 41,571 shares5 Aug 2026: ₹144.10 · 13,602 shares6 Aug 2026: ₹145.64 · 17,500 shares7 Aug 2026: ₹147.12 · 55,689 shares10 Aug 2026: ₹147.04 · 13,521 shares11 Aug 2026: ₹147.07 · 4,938 shares12 Aug 2026: ₹140.37 · 21,460 shares13 Aug 2026: ₹143.47 · 23,069 shares14 Aug 2026: ₹139.86 · 3,17,803 shares17 Aug 2026: ₹138.74 · 23,717 shares18 Aug 2026: ₹140.77 · 2,08,670 shares19 Aug 2026: ₹137.54 · 2,08,674 shares20 Aug 2026: ₹138.44 · 25,432 shares21 Aug 2026: ₹138.54 · 27,721 shares24 Aug 2026: ₹142.19 · 22,990 shares25 Aug 2026: ₹141.76 · 39,296 shares26 Aug 2026: ₹140.45 · 34,780 shares27 Aug 2026: ₹138.94 · 62,620 shares28 Aug 2026: ₹139.75 · 51,546 shares31 Aug 2026: ₹137.84 · 48,930 shares1 Sep 2026: ₹135.98 · 66,335 shares2 Sep 2026: ₹138.74 · 57,192 shares3 Sep 2026: ₹141.26 · 29,075 shares4 Sep 2026: ₹140.88 · 15,018 shares7 Sep 2026: ₹138.12 · 32,235 shares8 Sep 2026: ₹140.67 · 53,257 shares9 Sep 2026: ₹135.90 · 26,731 shares10 Sep 2026: ₹135.95 · 34,606 shares11 Sep 2026: ₹137.04 · 2,873 shares15 Sep 2026: ₹134.92 · 3,657 shares16 Sep 2026: ₹136.05 · 57,475 shares17 Sep 2026: ₹136.41 · 5,899 shares18 Sep 2026: ₹140.20 · 7,570 shares
12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹122.87 · 28,753 shares18 Sep 2025: ₹124.04 · 14,859 shares19 Sep 2025: ₹122.58 · 16,899 shares22 Sep 2025: ₹124.58 · 45,533 shares23 Sep 2025: ₹124.99 · 10,092 shares24 Sep 2025: ₹123.65 · 16,525 shares25 Sep 2025: ₹122.99 · 7,104 shares26 Sep 2025: ₹121.88 · 27,944 shares29 Sep 2025: ₹122.85 · 9,574 shares30 Sep 2025: ₹119.54 · 20,627 shares1 Oct 2025: ₹120.04 · 10,086 shares3 Oct 2025: ₹119.52 · 8,948 shares6 Oct 2025: ₹120.71 · 7,235 shares7 Oct 2025: ₹118.28 · 22,471 shares8 Oct 2025: ₹118.10 · 16,144 shares9 Oct 2025: ₹114.27 · 8,084 shares10 Oct 2025: ₹115.12 · 14,715 shares13 Oct 2025: ₹117.02 · 20,903 shares14 Oct 2025: ₹112.71 · 1,15,156 shares15 Oct 2025: ₹117.91 · 23,486 shares16 Oct 2025: ₹123.80 · 1,22,208 shares17 Oct 2025: ₹129.99 · 1,81,903 shares20 Oct 2025: ₹136.48 · 31,419 shares21 Oct 2025: ₹143.30 · 70,859 shares23 Oct 2025: ₹150.25 · 79,292 shares24 Oct 2025: ₹148.42 · 56,333 shares27 Oct 2025: ₹141.93 · 21,381 shares28 Oct 2025: ₹137.81 · 19,811 shares29 Oct 2025: ₹141.75 · 46,675 shares30 Oct 2025: ₹135.83 · 35,048 shares31 Oct 2025: ₹138.66 · 13,429 shares3 Nov 2025: ₹138.49 · 8,315 shares4 Nov 2025: ₹137.70 · 8,261 shares6 Nov 2025: ₹135.96 · 17,799 shares7 Nov 2025: ₹142.75 · 84,060 shares10 Nov 2025: ₹149.88 · 64,457 shares11 Nov 2025: ₹157.37 · 44,287 shares12 Nov 2025: ₹156.07 · 59,633 shares13 Nov 2025: ₹158.01 · 36,898 shares14 Nov 2025: ₹151.43 · 1,13,378 shares17 Nov 2025: ₹146.14 · 1,65,629 shares18 Nov 2025: ₹139.36 · 1,26,616 shares19 Nov 2025: ₹133.76 · 79,371 shares20 Nov 2025: ₹133.75 · 87,342 shares21 Nov 2025: ₹130.46 · 92,010 shares24 Nov 2025: ₹133.55 · 57,223 shares25 Nov 2025: ₹136.24 · 80,031 shares26 Nov 2025: ₹138.77 · 27,089 shares27 Nov 2025: ₹145.70 · 54,505 shares28 Nov 2025: ₹152.98 · 46,410 shares1 Dec 2025: ₹160.08 · 59,686 shares2 Dec 2025: ₹160.89 · 49,183 shares3 Dec 2025: ₹154.33 · 46,740 shares4 Dec 2025: ₹154.07 · 23,428 shares5 Dec 2025: ₹153.80 · 12,691 shares8 Dec 2025: ₹159.37 · 38,608 shares9 Dec 2025: ₹162.05 · 26,769 shares10 Dec 2025: ₹161.66 · 7,661 shares11 Dec 2025: ₹158.40 · 9,201 shares12 Dec 2025: ₹153.00 · 62,074 shares15 Dec 2025: ₹146.88 · 45,369 shares16 Dec 2025: ₹150.39 · 20,537 shares17 Dec 2025: ₹151.43 · 7,827 shares18 Dec 2025: ₹146.21 · 10,194 shares19 Dec 2025: ₹147.79 · 15,838 shares22 Dec 2025: ₹148.54 · 21,109 shares23 Dec 2025: ₹152.16 · 19,170 shares24 Dec 2025: ₹147.65 · 65,533 shares26 Dec 2025: ₹144.63 · 10,212 shares29 Dec 2025: ₹140.12 · 64,563 shares30 Dec 2025: ₹140.22 · 3,33,506 shares31 Dec 2025: ₹147.22 · 83,040 shares1 Jan 2026: ₹153.58 · 36,570 shares2 Jan 2026: ₹157.92 · 47,505 shares5 Jan 2026: ₹159.00 · 18,187 shares6 Jan 2026: ₹164.11 · 37,983 shares7 Jan 2026: ₹168.87 · 25,390 shares8 Jan 2026: ₹164.13 · 44,467 shares9 Jan 2026: ₹157.68 · 14,756 shares12 Jan 2026: ₹150.29 · 23,252 shares13 Jan 2026: ₹150.34 · 11,873 shares14 Jan 2026: ₹150.83 · 5,657 shares16 Jan 2026: ₹150.34 · 3,929 shares19 Jan 2026: ₹151.23 · 3,922 shares20 Jan 2026: ₹144.65 · 10,970 shares21 Jan 2026: ₹142.73 · 7,965 shares22 Jan 2026: ₹144.65 · 25,074 shares23 Jan 2026: ₹144.49 · 26,322 shares27 Jan 2026: ₹149.19 · 43,776 shares28 Jan 2026: ₹156.64 · 80,627 shares29 Jan 2026: ₹163.76 · 29,163 shares30 Jan 2026: ₹162.49 · 6,400 shares1 Feb 2026: ₹160.93 · 10,621 shares2 Feb 2026: ₹159.52 · 5,587 shares3 Feb 2026: ₹167.49 · 2,97,026 shares4 Feb 2026: ₹165.25 · 56,073 shares5 Feb 2026: ₹163.42 · 33,021 shares6 Feb 2026: ₹161.53 · 84,423 shares9 Feb 2026: ₹158.53 · 13,338 shares10 Feb 2026: ₹151.46 · 28,294 shares11 Feb 2026: ₹150.30 · 32,481 shares12 Feb 2026: ₹155.33 · 27,845 shares13 Feb 2026: ₹159.01 · 34,992 shares16 Feb 2026: ₹152.63 · 67,375 shares17 Feb 2026: ₹149.41 · 7,590 shares18 Feb 2026: ₹153.02 · 30,724 shares19 Feb 2026: ₹151.00 · 7,412 shares20 Feb 2026: ₹149.55 · 12,155 shares23 Feb 2026: ₹148.10 · 3,132 shares24 Feb 2026: ₹141.93 · 20,675 shares25 Feb 2026: ₹139.13 · 15,341 shares26 Feb 2026: ₹140.02 · 8,554 shares27 Feb 2026: ₹137.19 · 12,628 shares2 Mar 2026: ₹124.66 · 82,426 shares4 Mar 2026: ₹128.80 · 1,43,661 shares5 Mar 2026: ₹123.39 · 1,09,291 shares6 Mar 2026: ₹123.93 · 13,366 shares9 Mar 2026: ₹121.47 · 13,289 shares10 Mar 2026: ₹121.53 · 10,162 shares11 Mar 2026: ₹119.96 · 1,14,996 shares12 Mar 2026: ₹116.37 · 51,065 shares13 Mar 2026: ₹110.75 · 57,194 shares16 Mar 2026: ₹111.99 · 31,335 shares17 Mar 2026: ₹114.68 · 23,832 shares18 Mar 2026: ₹121.76 · 33,831 shares19 Mar 2026: ₹122.14 · 25,460 shares20 Mar 2026: ₹121.76 · 8,323 shares23 Mar 2026: ₹113.30 · 44,708 shares24 Mar 2026: ₹120.34 · 51,764 shares25 Mar 2026: ₹116.37 · 19,025 shares27 Mar 2026: ₹122.42 · 1,68,490 shares30 Mar 2026: ₹111.14 · 1,62,911 shares1 Apr 2026: ₹119.96 · 61,613 shares2 Apr 2026: ₹116.93 · 7,501 shares6 Apr 2026: ₹116.48 · 27,390 shares7 Apr 2026: ₹114.59 · 97,501 shares8 Apr 2026: ₹118.17 · 81,852 shares9 Apr 2026: ₹117.51 · 45,003 shares10 Apr 2026: ₹118.52 · 2,09,774 shares13 Apr 2026: ₹121.49 · 92,979 shares15 Apr 2026: ₹125.21 · 1,12,760 shares16 Apr 2026: ₹128.11 · 62,589 shares17 Apr 2026: ₹132.82 · 1,28,135 shares20 Apr 2026: ₹133.43 · 64,430 shares21 Apr 2026: ₹134.04 · 79,792 shares22 Apr 2026: ₹132.86 · 15,999 shares23 Apr 2026: ₹132.78 · 12,651 shares24 Apr 2026: ₹133.00 · 20,538 shares27 Apr 2026: ₹131.13 · 39,135 shares28 Apr 2026: ₹131.21 · 9,922 shares29 Apr 2026: ₹134.04 · 20,722 shares30 Apr 2026: ₹134.07 · 19,248 shares4 May 2026: ₹133.45 · 62,594 shares5 May 2026: ₹133.13 · 43,097 shares6 May 2026: ₹132.68 · 16,922 shares7 May 2026: ₹132.42 · 41,012 shares8 May 2026: ₹130.42 · 15,509 shares11 May 2026: ₹129.97 · 8,527 shares12 May 2026: ₹116.96 · 21,858 shares13 May 2026: ₹129.44 · 1,61,754 shares14 May 2026: ₹131.29 · 1,11,250 shares15 May 2026: ₹131.32 · 55,617 shares18 May 2026: ₹132.50 · 1,79,693 shares19 May 2026: ₹132.21 · 23,743 shares20 May 2026: ₹132.09 · 33,083 shares21 May 2026: ₹130.59 · 13,771 shares22 May 2026: ₹131.23 · 11,726 shares25 May 2026: ₹133.24 · 1,36,620 shares26 May 2026: ₹135.36 · 76,979 shares27 May 2026: ₹138.90 · 31,669 shares29 May 2026: ₹137.50 · 37,714 shares1 Jun 2026: ₹137.13 · 58,416 shares2 Jun 2026: ₹137.74 · 27,078 shares3 Jun 2026: ₹137.52 · 28,580 shares4 Jun 2026: ₹137.78 · 14,576 shares5 Jun 2026: ₹145.26 · 48,818 shares8 Jun 2026: ₹145.23 · 79,064 shares9 Jun 2026: ₹141.41 · 43,521 shares10 Jun 2026: ₹142.54 · 39,090 shares11 Jun 2026: ₹144.79 · 79,577 shares12 Jun 2026: ₹147.84 · 78,857 shares15 Jun 2026: ₹154.91 · 1,30,435 shares16 Jun 2026: ₹155.50 · 96,806 shares17 Jun 2026: ₹154.34 · 71,233 shares18 Jun 2026: ₹153.81 · 70,750 shares19 Jun 2026: ₹153.30 · 45,001 shares22 Jun 2026: ₹153.19 · 21,691 shares23 Jun 2026: ₹152.70 · 18,506 shares24 Jun 2026: ₹153.44 · 10,769 shares25 Jun 2026: ₹151.84 · 7,152 shares29 Jun 2026: ₹148.99 · 11,887 shares30 Jun 2026: ₹146.86 · 8,735 shares1 Jul 2026: ₹143.47 · 16,049 shares2 Jul 2026: ₹146.16 · 1,14,969 shares3 Jul 2026: ₹147.19 · 19,095 shares6 Jul 2026: ₹145.31 · 85,302 shares7 Jul 2026: ₹144.47 · 11,554 shares8 Jul 2026: ₹143.48 · 17,677 shares9 Jul 2026: ₹145.24 · 7,744 shares10 Jul 2026: ₹145.08 · 21,293 shares13 Jul 2026: ₹144.42 · 10,817 shares14 Jul 2026: ₹145.78 · 59,610 shares15 Jul 2026: ₹148.42 · 27,760 shares16 Jul 2026: ₹145.37 · 10,652 shares17 Jul 2026: ₹148.90 · 26,018 shares20 Jul 2026: ₹148.33 · 1,961 shares21 Jul 2026: ₹146.25 · 5,550 shares22 Jul 2026: ₹146.52 · 2,069 shares23 Jul 2026: ₹143.83 · 8,038 shares24 Jul 2026: ₹143.88 · 5,297 shares27 Jul 2026: ₹139.22 · 6,897 shares28 Jul 2026: ₹136.94 · 4,046 shares29 Jul 2026: ₹137.78 · 19,485 shares30 Jul 2026: ₹140.07 · 17,831 shares31 Jul 2026: ₹139.74 · 5,366 shares3 Aug 2026: ₹146.37 · 83,363 shares4 Aug 2026: ₹142.44 · 41,571 shares5 Aug 2026: ₹144.10 · 13,602 shares6 Aug 2026: ₹145.64 · 17,500 shares7 Aug 2026: ₹147.12 · 55,689 shares10 Aug 2026: ₹147.04 · 13,521 shares11 Aug 2026: ₹147.07 · 4,938 shares12 Aug 2026: ₹140.37 · 21,460 shares13 Aug 2026: ₹143.47 · 23,069 shares14 Aug 2026: ₹139.86 · 3,17,803 shares17 Aug 2026: ₹138.74 · 23,717 shares18 Aug 2026: ₹140.77 · 2,08,670 shares19 Aug 2026: ₹137.54 · 2,08,674 shares20 Aug 2026: ₹138.44 · 25,432 shares21 Aug 2026: ₹138.54 · 27,721 shares24 Aug 2026: ₹142.19 · 22,990 shares25 Aug 2026: ₹141.76 · 39,296 shares26 Aug 2026: ₹140.45 · 34,780 shares27 Aug 2026: ₹138.94 · 62,620 shares28 Aug 2026: ₹139.75 · 51,546 shares31 Aug 2026: ₹137.84 · 48,930 shares1 Sep 2026: ₹135.98 · 66,335 shares2 Sep 2026: ₹138.74 · 57,192 shares3 Sep 2026: ₹141.26 · 29,075 shares4 Sep 2026: ₹140.88 · 15,018 shares7 Sep 2026: ₹138.12 · 32,235 shares8 Sep 2026: ₹140.67 · 53,257 shares9 Sep 2026: ₹135.90 · 26,731 shares10 Sep 2026: ₹135.95 · 34,606 shares11 Sep 2026: ₹137.04 · 2,873 shares15 Sep 2026: ₹134.92 · 3,657 shares16 Sep 2026: ₹136.05 · 57,475 shares17 Sep 2026: ₹136.41 · 5,899 shares18 Sep 2026: ₹140.20 · 7,570 shares
12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹122.87 · 28,753 shares18 Sep 2025: ₹124.04 · 14,859 shares19 Sep 2025: ₹122.58 · 16,899 shares22 Sep 2025: ₹124.58 · 45,533 shares23 Sep 2025: ₹124.99 · 10,092 shares24 Sep 2025: ₹123.65 · 16,525 shares25 Sep 2025: ₹122.99 · 7,104 shares26 Sep 2025: ₹121.88 · 27,944 shares29 Sep 2025: ₹122.85 · 9,574 shares30 Sep 2025: ₹119.54 · 20,627 shares1 Oct 2025: ₹120.04 · 10,086 shares3 Oct 2025: ₹119.52 · 8,948 shares6 Oct 2025: ₹120.71 · 7,235 shares7 Oct 2025: ₹118.28 · 22,471 shares8 Oct 2025: ₹118.10 · 16,144 shares9 Oct 2025: ₹114.27 · 8,084 shares10 Oct 2025: ₹115.12 · 14,715 shares13 Oct 2025: ₹117.02 · 20,903 shares14 Oct 2025: ₹112.71 · 1,15,156 shares15 Oct 2025: ₹117.91 · 23,486 shares16 Oct 2025: ₹123.80 · 1,22,208 shares17 Oct 2025: ₹129.99 · 1,81,903 shares20 Oct 2025: ₹136.48 · 31,419 shares21 Oct 2025: ₹143.30 · 70,859 shares23 Oct 2025: ₹150.25 · 79,292 shares24 Oct 2025: ₹148.42 · 56,333 shares27 Oct 2025: ₹141.93 · 21,381 shares28 Oct 2025: ₹137.81 · 19,811 shares29 Oct 2025: ₹141.75 · 46,675 shares30 Oct 2025: ₹135.83 · 35,048 shares31 Oct 2025: ₹138.66 · 13,429 shares3 Nov 2025: ₹138.49 · 8,315 shares4 Nov 2025: ₹137.70 · 8,261 shares6 Nov 2025: ₹135.96 · 17,799 shares7 Nov 2025: ₹142.75 · 84,060 shares10 Nov 2025: ₹149.88 · 64,457 shares11 Nov 2025: ₹157.37 · 44,287 shares12 Nov 2025: ₹156.07 · 59,633 shares13 Nov 2025: ₹158.01 · 36,898 shares14 Nov 2025: ₹151.43 · 1,13,378 shares17 Nov 2025: ₹146.14 · 1,65,629 shares18 Nov 2025: ₹139.36 · 1,26,616 shares19 Nov 2025: ₹133.76 · 79,371 shares20 Nov 2025: ₹133.75 · 87,342 shares21 Nov 2025: ₹130.46 · 92,010 shares24 Nov 2025: ₹133.55 · 57,223 shares25 Nov 2025: ₹136.24 · 80,031 shares26 Nov 2025: ₹138.77 · 27,089 shares27 Nov 2025: ₹145.70 · 54,505 shares28 Nov 2025: ₹152.98 · 46,410 shares1 Dec 2025: ₹160.08 · 59,686 shares2 Dec 2025: ₹160.89 · 49,183 shares3 Dec 2025: ₹154.33 · 46,740 shares4 Dec 2025: ₹154.07 · 23,428 shares5 Dec 2025: ₹153.80 · 12,691 shares8 Dec 2025: ₹159.37 · 38,608 shares9 Dec 2025: ₹162.05 · 26,769 shares10 Dec 2025: ₹161.66 · 7,661 shares11 Dec 2025: ₹158.40 · 9,201 shares12 Dec 2025: ₹153.00 · 62,074 shares15 Dec 2025: ₹146.88 · 45,369 shares16 Dec 2025: ₹150.39 · 20,537 shares17 Dec 2025: ₹151.43 · 7,827 shares18 Dec 2025: ₹146.21 · 10,194 shares19 Dec 2025: ₹147.79 · 15,838 shares22 Dec 2025: ₹148.54 · 21,109 shares23 Dec 2025: ₹152.16 · 19,170 shares24 Dec 2025: ₹147.65 · 65,533 shares26 Dec 2025: ₹144.63 · 10,212 shares29 Dec 2025: ₹140.12 · 64,563 shares30 Dec 2025: ₹140.22 · 3,33,506 shares31 Dec 2025: ₹147.22 · 83,040 shares1 Jan 2026: ₹153.58 · 36,570 shares2 Jan 2026: ₹157.92 · 47,505 shares5 Jan 2026: ₹159.00 · 18,187 shares6 Jan 2026: ₹164.11 · 37,983 shares7 Jan 2026: ₹168.87 · 25,390 shares8 Jan 2026: ₹164.13 · 44,467 shares9 Jan 2026: ₹157.68 · 14,756 shares12 Jan 2026: ₹150.29 · 23,252 shares13 Jan 2026: ₹150.34 · 11,873 shares14 Jan 2026: ₹150.83 · 5,657 shares16 Jan 2026: ₹150.34 · 3,929 shares19 Jan 2026: ₹151.23 · 3,922 shares20 Jan 2026: ₹144.65 · 10,970 shares21 Jan 2026: ₹142.73 · 7,965 shares22 Jan 2026: ₹144.65 · 25,074 shares23 Jan 2026: ₹144.49 · 26,322 shares27 Jan 2026: ₹149.19 · 43,776 shares28 Jan 2026: ₹156.64 · 80,627 shares29 Jan 2026: ₹163.76 · 29,163 shares30 Jan 2026: ₹162.49 · 6,400 shares1 Feb 2026: ₹160.93 · 10,621 shares2 Feb 2026: ₹159.52 · 5,587 shares3 Feb 2026: ₹167.49 · 2,97,026 shares4 Feb 2026: ₹165.25 · 56,073 shares5 Feb 2026: ₹163.42 · 33,021 shares6 Feb 2026: ₹161.53 · 84,423 shares9 Feb 2026: ₹158.53 · 13,338 shares10 Feb 2026: ₹151.46 · 28,294 shares11 Feb 2026: ₹150.30 · 32,481 shares12 Feb 2026: ₹155.33 · 27,845 shares13 Feb 2026: ₹159.01 · 34,992 shares16 Feb 2026: ₹152.63 · 67,375 shares17 Feb 2026: ₹149.41 · 7,590 shares18 Feb 2026: ₹153.02 · 30,724 shares19 Feb 2026: ₹151.00 · 7,412 shares20 Feb 2026: ₹149.55 · 12,155 shares23 Feb 2026: ₹148.10 · 3,132 shares24 Feb 2026: ₹141.93 · 20,675 shares25 Feb 2026: ₹139.13 · 15,341 shares26 Feb 2026: ₹140.02 · 8,554 shares27 Feb 2026: ₹137.19 · 12,628 shares2 Mar 2026: ₹124.66 · 82,426 shares4 Mar 2026: ₹128.80 · 1,43,661 shares5 Mar 2026: ₹123.39 · 1,09,291 shares6 Mar 2026: ₹123.93 · 13,366 shares9 Mar 2026: ₹121.47 · 13,289 shares10 Mar 2026: ₹121.53 · 10,162 shares11 Mar 2026: ₹119.96 · 1,14,996 shares12 Mar 2026: ₹116.37 · 51,065 shares13 Mar 2026: ₹110.75 · 57,194 shares16 Mar 2026: ₹111.99 · 31,335 shares17 Mar 2026: ₹114.68 · 23,832 shares18 Mar 2026: ₹121.76 · 33,831 shares19 Mar 2026: ₹122.14 · 25,460 shares20 Mar 2026: ₹121.76 · 8,323 shares23 Mar 2026: ₹113.30 · 44,708 shares24 Mar 2026: ₹120.34 · 51,764 shares25 Mar 2026: ₹116.37 · 19,025 shares27 Mar 2026: ₹122.42 · 1,68,490 shares30 Mar 2026: ₹111.14 · 1,62,911 shares1 Apr 2026: ₹119.96 · 61,613 shares2 Apr 2026: ₹116.93 · 7,501 shares6 Apr 2026: ₹116.48 · 27,390 shares7 Apr 2026: ₹114.59 · 97,501 shares8 Apr 2026: ₹118.17 · 81,852 shares9 Apr 2026: ₹117.51 · 45,003 shares10 Apr 2026: ₹118.52 · 2,09,774 shares13 Apr 2026: ₹121.49 · 92,979 shares15 Apr 2026: ₹125.21 · 1,12,760 shares16 Apr 2026: ₹128.11 · 62,589 shares17 Apr 2026: ₹132.82 · 1,28,135 shares20 Apr 2026: ₹133.43 · 64,430 shares21 Apr 2026: ₹134.04 · 79,792 shares22 Apr 2026: ₹132.86 · 15,999 shares23 Apr 2026: ₹132.78 · 12,651 shares24 Apr 2026: ₹133.00 · 20,538 shares27 Apr 2026: ₹131.13 · 39,135 shares28 Apr 2026: ₹131.21 · 9,922 shares29 Apr 2026: ₹134.04 · 20,722 shares30 Apr 2026: ₹134.07 · 19,248 shares4 May 2026: ₹133.45 · 62,594 shares5 May 2026: ₹133.13 · 43,097 shares6 May 2026: ₹132.68 · 16,922 shares7 May 2026: ₹132.42 · 41,012 shares8 May 2026: ₹130.42 · 15,509 shares11 May 2026: ₹129.97 · 8,527 shares12 May 2026: ₹116.96 · 21,858 shares13 May 2026: ₹129.44 · 1,61,754 shares14 May 2026: ₹131.29 · 1,11,250 shares15 May 2026: ₹131.32 · 55,617 shares18 May 2026: ₹132.50 · 1,79,693 shares19 May 2026: ₹132.21 · 23,743 shares20 May 2026: ₹132.09 · 33,083 shares21 May 2026: ₹130.59 · 13,771 shares22 May 2026: ₹131.23 · 11,726 shares25 May 2026: ₹133.24 · 1,36,620 shares26 May 2026: ₹135.36 · 76,979 shares27 May 2026: ₹138.90 · 31,669 shares29 May 2026: ₹137.50 · 37,714 shares1 Jun 2026: ₹137.13 · 58,416 shares2 Jun 2026: ₹137.74 · 27,078 shares3 Jun 2026: ₹137.52 · 28,580 shares4 Jun 2026: ₹137.78 · 14,576 shares5 Jun 2026: ₹145.26 · 48,818 shares8 Jun 2026: ₹145.23 · 79,064 shares9 Jun 2026: ₹141.41 · 43,521 shares10 Jun 2026: ₹142.54 · 39,090 shares11 Jun 2026: ₹144.79 · 79,577 shares12 Jun 2026: ₹147.84 · 78,857 shares15 Jun 2026: ₹154.91 · 1,30,435 shares16 Jun 2026: ₹155.50 · 96,806 shares17 Jun 2026: ₹154.34 · 71,233 shares18 Jun 2026: ₹153.81 · 70,750 shares19 Jun 2026: ₹153.30 · 45,001 shares22 Jun 2026: ₹153.19 · 21,691 shares23 Jun 2026: ₹152.70 · 18,506 shares24 Jun 2026: ₹153.44 · 10,769 shares25 Jun 2026: ₹151.84 · 7,152 shares29 Jun 2026: ₹148.99 · 11,887 shares30 Jun 2026: ₹146.86 · 8,735 shares1 Jul 2026: ₹143.47 · 16,049 shares2 Jul 2026: ₹146.16 · 1,14,969 shares3 Jul 2026: ₹147.19 · 19,095 shares6 Jul 2026: ₹145.31 · 85,302 shares7 Jul 2026: ₹144.47 · 11,554 shares8 Jul 2026: ₹143.48 · 17,677 shares9 Jul 2026: ₹145.24 · 7,744 shares10 Jul 2026: ₹145.08 · 21,293 shares13 Jul 2026: ₹144.42 · 10,817 shares14 Jul 2026: ₹145.78 · 59,610 shares15 Jul 2026: ₹148.42 · 27,760 shares16 Jul 2026: ₹145.37 · 10,652 shares17 Jul 2026: ₹148.90 · 26,018 shares20 Jul 2026: ₹148.33 · 1,961 shares21 Jul 2026: ₹146.25 · 5,550 shares22 Jul 2026: ₹146.52 · 2,069 shares23 Jul 2026: ₹143.83 · 8,038 shares24 Jul 2026: ₹143.88 · 5,297 shares27 Jul 2026: ₹139.22 · 6,897 shares28 Jul 2026: ₹136.94 · 4,046 shares29 Jul 2026: ₹137.78 · 19,485 shares30 Jul 2026: ₹140.07 · 17,831 shares31 Jul 2026: ₹139.74 · 5,366 shares3 Aug 2026: ₹146.37 · 83,363 shares4 Aug 2026: ₹142.44 · 41,571 shares5 Aug 2026: ₹144.10 · 13,602 shares6 Aug 2026: ₹145.64 · 17,500 shares7 Aug 2026: ₹147.12 · 55,689 shares10 Aug 2026: ₹147.04 · 13,521 shares11 Aug 2026: ₹147.07 · 4,938 shares12 Aug 2026: ₹140.37 · 21,460 shares13 Aug 2026: ₹143.47 · 23,069 shares14 Aug 2026: ₹139.86 · 3,17,803 shares17 Aug 2026: ₹138.74 · 23,717 shares18 Aug 2026: ₹140.77 · 2,08,670 shares19 Aug 2026: ₹137.54 · 2,08,674 shares20 Aug 2026: ₹138.44 · 25,432 shares21 Aug 2026: ₹138.54 · 27,721 shares24 Aug 2026: ₹142.19 · 22,990 shares25 Aug 2026: ₹141.76 · 39,296 shares26 Aug 2026: ₹140.45 · 34,780 shares27 Aug 2026: ₹138.94 · 62,620 shares28 Aug 2026: ₹139.75 · 51,546 shares31 Aug 2026: ₹137.84 · 48,930 shares1 Sep 2026: ₹135.98 · 66,335 shares2 Sep 2026: ₹138.74 · 57,192 shares3 Sep 2026: ₹141.26 · 29,075 shares4 Sep 2026: ₹140.88 · 15,018 shares7 Sep 2026: ₹138.12 · 32,235 shares8 Sep 2026: ₹140.67 · 53,257 shares9 Sep 2026: ₹135.90 · 26,731 shares10 Sep 2026: ₹135.95 · 34,606 shares11 Sep 2026: ₹137.04 · 2,873 shares15 Sep 2026: ₹134.92 · 3,657 shares16 Sep 2026: ₹136.05 · 57,475 shares17 Sep 2026: ₹136.41 · 5,899 shares18 Sep 2026: ₹140.20 · 7,570 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.