ANVESHAN
Theme
Create account
Stocks · BASF · Chemicals & Petrochemicals · small cap

BASF INDIA LTD

Last close
₹3,605.70
18 Sep 2026 · −22.8% over the year
Held by
3funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 3.5% · -1.12% over 3 months
Days to exit
126
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 7 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.8 yrs
0 May 2018 ₹2,027.20 +78% — exited May 2026
Tata Large & Mid Cap Fund
Large & Mid Cap · held 6.8 yrs
1.30% Jun 2018 ₹1,948.30 +85% +0.15% held
Tata Small Cap Fund
Small Cap · held 6.2 yrs
2.21% Dec 2018 ₹1,539.45 +134% -0.02% held
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 1.6 yrs
0 Feb 2023 ₹2,301.05 +57% — exited Jul 2026
ICICI Prudential Small Cap Fund
Small Cap · held 2.0 yrs
0 Oct 2023 ₹2,524.00 +43% — exited Jul 2026
HDFC BSE 500 ETF
Other ETFs · held 2.0 yrs
0 Jun 2024 ₹5,084.30 −29% — exited May 2026
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹5,162.50 −30% 0.00% trimmed
1–7 of 7 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 1.2% each (3.5% summed across holders). At a fifth of average daily volume (40,737 shares), the aggregate fund position would take about 126 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

35004000450017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,670.20 · 11,569 shares18 Sep 2025: ₹4,646.40 · 12,140 shares19 Sep 2025: ₹4,656.00 · 13,953 shares22 Sep 2025: ₹4,631.80 · 13,691 shares23 Sep 2025: ₹4,599.60 · 10,779 shares24 Sep 2025: ₹4,610.80 · 6,922 shares25 Sep 2025: ₹4,592.20 · 5,206 shares26 Sep 2025: ₹4,509.80 · 7,117 shares29 Sep 2025: ₹4,421.50 · 10,677 shares30 Sep 2025: ₹4,397.00 · 6,001 shares1 Oct 2025: ₹4,589.70 · 23,356 shares3 Oct 2025: ₹4,687.50 · 36,383 shares6 Oct 2025: ₹4,666.50 · 9,763 shares7 Oct 2025: ₹4,666.10 · 7,838 shares8 Oct 2025: ₹4,663.10 · 6,330 shares9 Oct 2025: ₹4,666.60 · 5,951 shares10 Oct 2025: ₹4,591.50 · 10,386 shares13 Oct 2025: ₹4,536.90 · 12,024 shares14 Oct 2025: ₹4,481.80 · 10,723 shares15 Oct 2025: ₹4,454.20 · 9,629 shares16 Oct 2025: ₹4,595.80 · 12,862 shares17 Oct 2025: ₹4,526.80 · 7,370 shares20 Oct 2025: ₹4,491.20 · 8,113 shares21 Oct 2025: ₹4,535.70 · 2,267 shares23 Oct 2025: ₹4,459.90 · 15,543 shares24 Oct 2025: ₹4,461.80 · 9,284 shares27 Oct 2025: ₹4,428.10 · 12,293 shares28 Oct 2025: ₹4,437.50 · 7,890 shares29 Oct 2025: ₹4,423.90 · 9,528 shares30 Oct 2025: ₹4,433.40 · 10,899 shares31 Oct 2025: ₹4,412.00 · 6,304 shares3 Nov 2025: ₹4,457.10 · 14,889 shares4 Nov 2025: ₹4,450.60 · 10,292 shares6 Nov 2025: ₹4,395.40 · 13,040 shares7 Nov 2025: ₹4,448.60 · 15,226 shares10 Nov 2025: ₹4,501.20 · 12,394 shares11 Nov 2025: ₹4,497.90 · 6,835 shares12 Nov 2025: ₹4,493.50 · 6,720 shares13 Nov 2025: ₹4,522.30 · 8,760 shares14 Nov 2025: ₹4,413.20 · 47,192 shares17 Nov 2025: ₹4,383.60 · 21,154 shares18 Nov 2025: ₹4,319.00 · 17,167 shares19 Nov 2025: ₹4,410.30 · 13,101 shares20 Nov 2025: ₹4,368.80 · 13,531 shares21 Nov 2025: ₹4,395.30 · 13,198 shares24 Nov 2025: ₹4,244.20 · 23,033 shares25 Nov 2025: ₹4,228.20 · 10,178 shares26 Nov 2025: ₹4,199.20 · 59,854 shares27 Nov 2025: ₹4,171.20 · 16,303 shares28 Nov 2025: ₹4,156.80 · 7,140 shares1 Dec 2025: ₹4,116.60 · 9,320 shares2 Dec 2025: ₹4,108.70 · 7,822 shares3 Dec 2025: ₹4,082.60 · 6,192 shares4 Dec 2025: ₹4,063.50 · 7,171 shares5 Dec 2025: ₹4,045.70 · 10,741 shares8 Dec 2025: ₹4,024.10 · 10,052 shares9 Dec 2025: ₹4,021.40 · 16,519 shares10 Dec 2025: ₹4,004.10 · 7,479 shares11 Dec 2025: ₹3,909.60 · 27,162 shares12 Dec 2025: ₹3,901.40 · 25,750 shares15 Dec 2025: ₹3,956.20 · 15,554 shares16 Dec 2025: ₹3,896.20 · 7,723 shares17 Dec 2025: ₹3,830.30 · 12,142 shares18 Dec 2025: ₹3,815.20 · 12,032 shares19 Dec 2025: ₹3,897.80 · 14,985 shares22 Dec 2025: ₹3,931.70 · 9,997 shares23 Dec 2025: ₹3,915.00 · 13,339 shares24 Dec 2025: ₹3,909.70 · 12,030 shares26 Dec 2025: ₹3,893.60 · 14,270 shares29 Dec 2025: ₹3,910.50 · 24,635 shares30 Dec 2025: ₹3,858.80 · 40,467 shares31 Dec 2025: ₹3,958.20 · 13,943 shares1 Jan 2026: ₹3,915.50 · 11,232 shares2 Jan 2026: ₹3,934.80 · 9,213 shares5 Jan 2026: ₹3,960.50 · 10,771 shares6 Jan 2026: ₹3,898.00 · 8,765 shares7 Jan 2026: ₹3,810.50 · 13,077 shares8 Jan 2026: ₹3,796.30 · 17,458 shares9 Jan 2026: ₹3,754.40 · 11,000 shares12 Jan 2026: ₹3,658.10 · 22,816 shares13 Jan 2026: ₹3,617.20 · 13,543 shares14 Jan 2026: ₹3,617.80 · 20,957 shares16 Jan 2026: ₹3,633.30 · 8,788 shares19 Jan 2026: ₹3,610.90 · 8,983 shares20 Jan 2026: ₹3,584.60 · 11,591 shares21 Jan 2026: ₹3,559.90 · 13,793 shares22 Jan 2026: ₹3,648.20 · 10,999 shares23 Jan 2026: ₹3,637.40 · 8,810 shares27 Jan 2026: ₹3,549.80 · 86,952 shares28 Jan 2026: ₹3,622.00 · 8,743 shares29 Jan 2026: ₹3,617.90 · 14,733 shares30 Jan 2026: ₹3,646.50 · 25,705 shares1 Feb 2026: ₹3,649.70 · 25,873 shares2 Feb 2026: ₹3,631.80 · 9,675 shares3 Feb 2026: ₹3,759.60 · 37,945 shares4 Feb 2026: ₹3,755.90 · 17,790 shares5 Feb 2026: ₹3,753.70 · 19,708 shares6 Feb 2026: ₹3,648.40 · 17,747 shares9 Feb 2026: ₹3,925.70 · 47,756 shares10 Feb 2026: ₹3,855.80 · 27,108 shares11 Feb 2026: ₹3,849.70 · 18,755 shares12 Feb 2026: ₹3,769.10 · 14,947 shares13 Feb 2026: ₹3,653.60 · 51,319 shares16 Feb 2026: ₹3,633.40 · 12,723 shares17 Feb 2026: ₹3,654.20 · 15,093 shares18 Feb 2026: ₹3,666.20 · 39,498 shares19 Feb 2026: ₹3,550.50 · 26,015 shares20 Feb 2026: ₹3,573.60 · 7,149 shares23 Feb 2026: ₹3,571.50 · 12,198 shares24 Feb 2026: ₹3,530.60 · 13,316 shares25 Feb 2026: ₹3,526.50 · 12,078 shares26 Feb 2026: ₹3,529.40 · 8,698 shares27 Feb 2026: ₹3,452.10 · 22,699 shares2 Mar 2026: ₹3,589.40 · 61,511 shares4 Mar 2026: ₹3,491.80 · 22,401 shares5 Mar 2026: ₹3,453.90 · 13,428 shares6 Mar 2026: ₹3,430.50 · 10,926 shares9 Mar 2026: ₹3,312.80 · 19,702 shares10 Mar 2026: ₹3,461.80 · 19,606 shares11 Mar 2026: ₹3,453.40 · 22,976 shares12 Mar 2026: ₹3,469.70 · 16,674 shares13 Mar 2026: ₹3,463.40 · 22,378 shares16 Mar 2026: ₹3,465.70 · 19,431 shares17 Mar 2026: ₹3,420.10 · 23,085 shares18 Mar 2026: ₹3,424.00 · 26,789 shares19 Mar 2026: ₹3,310.00 · 17,083 shares20 Mar 2026: ₹3,312.20 · 17,694 shares23 Mar 2026: ₹3,163.40 · 31,011 shares24 Mar 2026: ₹3,330.00 · 26,846 shares25 Mar 2026: ₹3,397.20 · 30,913 shares27 Mar 2026: ₹3,291.40 · 1,34,983 shares30 Mar 2026: ₹3,213.40 · 52,736 shares1 Apr 2026: ₹3,271.70 · 16,899 shares2 Apr 2026: ₹3,311.00 · 12,641 shares6 Apr 2026: ₹3,291.20 · 29,014 shares7 Apr 2026: ₹3,319.20 · 31,732 shares8 Apr 2026: ₹3,578.10 · 54,070 shares9 Apr 2026: ₹3,543.60 · 26,005 shares10 Apr 2026: ₹3,610.60 · 15,689 shares13 Apr 2026: ₹3,581.10 · 12,211 shares15 Apr 2026: ₹3,669.90 · 19,527 shares16 Apr 2026: ₹3,680.70 · 12,712 shares17 Apr 2026: ₹3,702.50 · 20,205 shares20 Apr 2026: ₹3,651.00 · 9,415 shares21 Apr 2026: ₹3,693.40 · 10,838 shares22 Apr 2026: ₹3,757.60 · 11,455 shares23 Apr 2026: ₹3,737.40 · 8,963 shares24 Apr 2026: ₹3,650.20 · 13,869 shares27 Apr 2026: ₹3,645.10 · 8,692 shares28 Apr 2026: ₹3,651.30 · 11,188 shares29 Apr 2026: ₹3,603.10 · 17,700 shares30 Apr 2026: ₹3,641.90 · 19,807 shares4 May 2026: ₹3,649.40 · 22,275 shares5 May 2026: ₹3,620.80 · 14,259 shares6 May 2026: ₹3,802.80 · 49,901 shares7 May 2026: ₹3,857.20 · 96,463 shares8 May 2026: ₹4,029.80 · 1,05,032 shares11 May 2026: ₹3,872.90 · 26,701 shares12 May 2026: ₹3,755.90 · 19,397 shares13 May 2026: ₹3,860.50 · 48,239 shares14 May 2026: ₹3,897.00 · 27,013 shares15 May 2026: ₹3,855.20 · 13,560 shares18 May 2026: ₹3,831.40 · 17,829 shares19 May 2026: ₹3,809.90 · 1,83,817 shares20 May 2026: ₹3,623.50 · 78,016 shares21 May 2026: ₹3,583.30 · 24,787 shares22 May 2026: ₹3,489.60 · 24,818 shares25 May 2026: ₹3,515.00 · 18,523 shares26 May 2026: ₹3,491.40 · 15,381 shares27 May 2026: ₹3,430.20 · 16,178 shares29 May 2026: ₹3,399.70 · 16,081 shares1 Jun 2026: ₹3,330.20 · 19,547 shares2 Jun 2026: ₹3,348.50 · 10,345 shares3 Jun 2026: ₹3,312.80 · 12,794 shares4 Jun 2026: ₹3,443.70 · 27,029 shares5 Jun 2026: ₹3,417.80 · 10,841 shares8 Jun 2026: ₹3,334.70 · 12,380 shares9 Jun 2026: ₹3,358.10 · 19,243 shares10 Jun 2026: ₹3,286.00 · 14,355 shares11 Jun 2026: ₹3,252.00 · 7,894 shares12 Jun 2026: ₹3,356.50 · 12,145 shares15 Jun 2026: ₹3,448.00 · 27,519 shares16 Jun 2026: ₹3,462.00 · 7,545 shares17 Jun 2026: ₹3,502.40 · 16,421 shares18 Jun 2026: ₹3,469.30 · 14,318 shares19 Jun 2026: ₹3,503.70 · 17,743 shares22 Jun 2026: ₹3,572.90 · 69,130 shares23 Jun 2026: ₹3,745.80 · 2,17,101 shares24 Jun 2026: ₹3,758.90 · 35,518 shares25 Jun 2026: ₹3,652.40 · 23,946 shares29 Jun 2026: ₹3,636.40 · 16,286 shares30 Jun 2026: ₹3,603.80 · 13,951 shares1 Jul 2026: ₹3,564.70 · 11,421 shares2 Jul 2026: ₹3,637.40 · 14,903 shares3 Jul 2026: ₹3,664.10 · 20,054 shares6 Jul 2026: ₹3,640.80 · 8,714 shares7 Jul 2026: ₹3,536.20 · 21,375 shares8 Jul 2026: ₹3,456.80 · 16,889 shares9 Jul 2026: ₹3,477.30 · 8,462 shares10 Jul 2026: ₹3,543.80 · 7,676 shares13 Jul 2026: ₹3,523.10 · 10,089 shares14 Jul 2026: ₹3,613.60 · 30,219 shares15 Jul 2026: ₹3,700.50 · 19,750 shares16 Jul 2026: ₹3,792.40 · 32,065 shares17 Jul 2026: ₹3,723.00 · 13,458 shares20 Jul 2026: ₹3,686.70 · 15,298 shares21 Jul 2026: ₹3,833.70 · 57,136 shares22 Jul 2026: ₹3,764.80 · 18,798 shares23 Jul 2026: ₹3,698.00 · 15,036 shares24 Jul 2026: ₹3,670.20 · 11,446 shares27 Jul 2026: ₹3,738.40 · 6,605 shares28 Jul 2026: ₹3,700.20 · 6,473 shares29 Jul 2026: ₹3,740.70 · 12,912 shares30 Jul 2026: ₹3,687.90 · 7,715 shares31 Jul 2026: ₹3,633.80 · 17,332 shares3 Aug 2026: ₹3,729.70 · 14,660 shares4 Aug 2026: ₹3,947.10 · 7,75,498 shares5 Aug 2026: ₹4,036.60 · 2,71,306 shares6 Aug 2026: ₹4,125.00 · 1,73,703 shares7 Aug 2026: ₹4,091.00 · 66,610 shares10 Aug 2026: ₹4,031.60 · 43,471 shares11 Aug 2026: ₹4,037.20 · 23,357 shares12 Aug 2026: ₹3,990.10 · 26,790 shares13 Aug 2026: ₹4,134.20 · 66,291 shares14 Aug 2026: ₹4,077.90 · 25,080 shares17 Aug 2026: ₹4,041.20 · 83,950 shares18 Aug 2026: ₹3,979.80 · 30,791 shares19 Aug 2026: ₹3,930.00 · 15,085 shares20 Aug 2026: ₹3,856.20 · 24,285 shares21 Aug 2026: ₹3,902.70 · 20,869 shares24 Aug 2026: ₹3,878.60 · 16,281 shares25 Aug 2026: ₹3,872.20 · 16,102 shares26 Aug 2026: ₹3,914.00 · 14,043 shares27 Aug 2026: ₹3,846.10 · 12,754 shares28 Aug 2026: ₹3,848.70 · 7,730 shares31 Aug 2026: ₹3,787.80 · 18,555 shares1 Sep 2026: ₹3,760.80 · 13,391 shares2 Sep 2026: ₹3,811.00 · 15,322 shares3 Sep 2026: ₹3,832.40 · 12,087 shares4 Sep 2026: ₹3,864.90 · 30,319 shares7 Sep 2026: ₹3,788.00 · 20,383 shares8 Sep 2026: ₹3,788.80 · 25,345 shares9 Sep 2026: ₹3,746.00 · 19,474 shares10 Sep 2026: ₹3,688.30 · 18,740 shares11 Sep 2026: ₹3,661.50 · 18,224 shares15 Sep 2026: ₹3,539.40 · 17,640 shares16 Sep 2026: ₹3,558.40 · 15,289 shares17 Sep 2026: ₹3,601.60 · 16,853 shares18 Sep 2026: ₹3,605.70 · 35,931 shares
35004000450017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,670.20 · 11,569 shares18 Sep 2025: ₹4,646.40 · 12,140 shares19 Sep 2025: ₹4,656.00 · 13,953 shares22 Sep 2025: ₹4,631.80 · 13,691 shares23 Sep 2025: ₹4,599.60 · 10,779 shares24 Sep 2025: ₹4,610.80 · 6,922 shares25 Sep 2025: ₹4,592.20 · 5,206 shares26 Sep 2025: ₹4,509.80 · 7,117 shares29 Sep 2025: ₹4,421.50 · 10,677 shares30 Sep 2025: ₹4,397.00 · 6,001 shares1 Oct 2025: ₹4,589.70 · 23,356 shares3 Oct 2025: ₹4,687.50 · 36,383 shares6 Oct 2025: ₹4,666.50 · 9,763 shares7 Oct 2025: ₹4,666.10 · 7,838 shares8 Oct 2025: ₹4,663.10 · 6,330 shares9 Oct 2025: ₹4,666.60 · 5,951 shares10 Oct 2025: ₹4,591.50 · 10,386 shares13 Oct 2025: ₹4,536.90 · 12,024 shares14 Oct 2025: ₹4,481.80 · 10,723 shares15 Oct 2025: ₹4,454.20 · 9,629 shares16 Oct 2025: ₹4,595.80 · 12,862 shares17 Oct 2025: ₹4,526.80 · 7,370 shares20 Oct 2025: ₹4,491.20 · 8,113 shares21 Oct 2025: ₹4,535.70 · 2,267 shares23 Oct 2025: ₹4,459.90 · 15,543 shares24 Oct 2025: ₹4,461.80 · 9,284 shares27 Oct 2025: ₹4,428.10 · 12,293 shares28 Oct 2025: ₹4,437.50 · 7,890 shares29 Oct 2025: ₹4,423.90 · 9,528 shares30 Oct 2025: ₹4,433.40 · 10,899 shares31 Oct 2025: ₹4,412.00 · 6,304 shares3 Nov 2025: ₹4,457.10 · 14,889 shares4 Nov 2025: ₹4,450.60 · 10,292 shares6 Nov 2025: ₹4,395.40 · 13,040 shares7 Nov 2025: ₹4,448.60 · 15,226 shares10 Nov 2025: ₹4,501.20 · 12,394 shares11 Nov 2025: ₹4,497.90 · 6,835 shares12 Nov 2025: ₹4,493.50 · 6,720 shares13 Nov 2025: ₹4,522.30 · 8,760 shares14 Nov 2025: ₹4,413.20 · 47,192 shares17 Nov 2025: ₹4,383.60 · 21,154 shares18 Nov 2025: ₹4,319.00 · 17,167 shares19 Nov 2025: ₹4,410.30 · 13,101 shares20 Nov 2025: ₹4,368.80 · 13,531 shares21 Nov 2025: ₹4,395.30 · 13,198 shares24 Nov 2025: ₹4,244.20 · 23,033 shares25 Nov 2025: ₹4,228.20 · 10,178 shares26 Nov 2025: ₹4,199.20 · 59,854 shares27 Nov 2025: ₹4,171.20 · 16,303 shares28 Nov 2025: ₹4,156.80 · 7,140 shares1 Dec 2025: ₹4,116.60 · 9,320 shares2 Dec 2025: ₹4,108.70 · 7,822 shares3 Dec 2025: ₹4,082.60 · 6,192 shares4 Dec 2025: ₹4,063.50 · 7,171 shares5 Dec 2025: ₹4,045.70 · 10,741 shares8 Dec 2025: ₹4,024.10 · 10,052 shares9 Dec 2025: ₹4,021.40 · 16,519 shares10 Dec 2025: ₹4,004.10 · 7,479 shares11 Dec 2025: ₹3,909.60 · 27,162 shares12 Dec 2025: ₹3,901.40 · 25,750 shares15 Dec 2025: ₹3,956.20 · 15,554 shares16 Dec 2025: ₹3,896.20 · 7,723 shares17 Dec 2025: ₹3,830.30 · 12,142 shares18 Dec 2025: ₹3,815.20 · 12,032 shares19 Dec 2025: ₹3,897.80 · 14,985 shares22 Dec 2025: ₹3,931.70 · 9,997 shares23 Dec 2025: ₹3,915.00 · 13,339 shares24 Dec 2025: ₹3,909.70 · 12,030 shares26 Dec 2025: ₹3,893.60 · 14,270 shares29 Dec 2025: ₹3,910.50 · 24,635 shares30 Dec 2025: ₹3,858.80 · 40,467 shares31 Dec 2025: ₹3,958.20 · 13,943 shares1 Jan 2026: ₹3,915.50 · 11,232 shares2 Jan 2026: ₹3,934.80 · 9,213 shares5 Jan 2026: ₹3,960.50 · 10,771 shares6 Jan 2026: ₹3,898.00 · 8,765 shares7 Jan 2026: ₹3,810.50 · 13,077 shares8 Jan 2026: ₹3,796.30 · 17,458 shares9 Jan 2026: ₹3,754.40 · 11,000 shares12 Jan 2026: ₹3,658.10 · 22,816 shares13 Jan 2026: ₹3,617.20 · 13,543 shares14 Jan 2026: ₹3,617.80 · 20,957 shares16 Jan 2026: ₹3,633.30 · 8,788 shares19 Jan 2026: ₹3,610.90 · 8,983 shares20 Jan 2026: ₹3,584.60 · 11,591 shares21 Jan 2026: ₹3,559.90 · 13,793 shares22 Jan 2026: ₹3,648.20 · 10,999 shares23 Jan 2026: ₹3,637.40 · 8,810 shares27 Jan 2026: ₹3,549.80 · 86,952 shares28 Jan 2026: ₹3,622.00 · 8,743 shares29 Jan 2026: ₹3,617.90 · 14,733 shares30 Jan 2026: ₹3,646.50 · 25,705 shares1 Feb 2026: ₹3,649.70 · 25,873 shares2 Feb 2026: ₹3,631.80 · 9,675 shares3 Feb 2026: ₹3,759.60 · 37,945 shares4 Feb 2026: ₹3,755.90 · 17,790 shares5 Feb 2026: ₹3,753.70 · 19,708 shares6 Feb 2026: ₹3,648.40 · 17,747 shares9 Feb 2026: ₹3,925.70 · 47,756 shares10 Feb 2026: ₹3,855.80 · 27,108 shares11 Feb 2026: ₹3,849.70 · 18,755 shares12 Feb 2026: ₹3,769.10 · 14,947 shares13 Feb 2026: ₹3,653.60 · 51,319 shares16 Feb 2026: ₹3,633.40 · 12,723 shares17 Feb 2026: ₹3,654.20 · 15,093 shares18 Feb 2026: ₹3,666.20 · 39,498 shares19 Feb 2026: ₹3,550.50 · 26,015 shares20 Feb 2026: ₹3,573.60 · 7,149 shares23 Feb 2026: ₹3,571.50 · 12,198 shares24 Feb 2026: ₹3,530.60 · 13,316 shares25 Feb 2026: ₹3,526.50 · 12,078 shares26 Feb 2026: ₹3,529.40 · 8,698 shares27 Feb 2026: ₹3,452.10 · 22,699 shares2 Mar 2026: ₹3,589.40 · 61,511 shares4 Mar 2026: ₹3,491.80 · 22,401 shares5 Mar 2026: ₹3,453.90 · 13,428 shares6 Mar 2026: ₹3,430.50 · 10,926 shares9 Mar 2026: ₹3,312.80 · 19,702 shares10 Mar 2026: ₹3,461.80 · 19,606 shares11 Mar 2026: ₹3,453.40 · 22,976 shares12 Mar 2026: ₹3,469.70 · 16,674 shares13 Mar 2026: ₹3,463.40 · 22,378 shares16 Mar 2026: ₹3,465.70 · 19,431 shares17 Mar 2026: ₹3,420.10 · 23,085 shares18 Mar 2026: ₹3,424.00 · 26,789 shares19 Mar 2026: ₹3,310.00 · 17,083 shares20 Mar 2026: ₹3,312.20 · 17,694 shares23 Mar 2026: ₹3,163.40 · 31,011 shares24 Mar 2026: ₹3,330.00 · 26,846 shares25 Mar 2026: ₹3,397.20 · 30,913 shares27 Mar 2026: ₹3,291.40 · 1,34,983 shares30 Mar 2026: ₹3,213.40 · 52,736 shares1 Apr 2026: ₹3,271.70 · 16,899 shares2 Apr 2026: ₹3,311.00 · 12,641 shares6 Apr 2026: ₹3,291.20 · 29,014 shares7 Apr 2026: ₹3,319.20 · 31,732 shares8 Apr 2026: ₹3,578.10 · 54,070 shares9 Apr 2026: ₹3,543.60 · 26,005 shares10 Apr 2026: ₹3,610.60 · 15,689 shares13 Apr 2026: ₹3,581.10 · 12,211 shares15 Apr 2026: ₹3,669.90 · 19,527 shares16 Apr 2026: ₹3,680.70 · 12,712 shares17 Apr 2026: ₹3,702.50 · 20,205 shares20 Apr 2026: ₹3,651.00 · 9,415 shares21 Apr 2026: ₹3,693.40 · 10,838 shares22 Apr 2026: ₹3,757.60 · 11,455 shares23 Apr 2026: ₹3,737.40 · 8,963 shares24 Apr 2026: ₹3,650.20 · 13,869 shares27 Apr 2026: ₹3,645.10 · 8,692 shares28 Apr 2026: ₹3,651.30 · 11,188 shares29 Apr 2026: ₹3,603.10 · 17,700 shares30 Apr 2026: ₹3,641.90 · 19,807 shares4 May 2026: ₹3,649.40 · 22,275 shares5 May 2026: ₹3,620.80 · 14,259 shares6 May 2026: ₹3,802.80 · 49,901 shares7 May 2026: ₹3,857.20 · 96,463 shares8 May 2026: ₹4,029.80 · 1,05,032 shares11 May 2026: ₹3,872.90 · 26,701 shares12 May 2026: ₹3,755.90 · 19,397 shares13 May 2026: ₹3,860.50 · 48,239 shares14 May 2026: ₹3,897.00 · 27,013 shares15 May 2026: ₹3,855.20 · 13,560 shares18 May 2026: ₹3,831.40 · 17,829 shares19 May 2026: ₹3,809.90 · 1,83,817 shares20 May 2026: ₹3,623.50 · 78,016 shares21 May 2026: ₹3,583.30 · 24,787 shares22 May 2026: ₹3,489.60 · 24,818 shares25 May 2026: ₹3,515.00 · 18,523 shares26 May 2026: ₹3,491.40 · 15,381 shares27 May 2026: ₹3,430.20 · 16,178 shares29 May 2026: ₹3,399.70 · 16,081 shares1 Jun 2026: ₹3,330.20 · 19,547 shares2 Jun 2026: ₹3,348.50 · 10,345 shares3 Jun 2026: ₹3,312.80 · 12,794 shares4 Jun 2026: ₹3,443.70 · 27,029 shares5 Jun 2026: ₹3,417.80 · 10,841 shares8 Jun 2026: ₹3,334.70 · 12,380 shares9 Jun 2026: ₹3,358.10 · 19,243 shares10 Jun 2026: ₹3,286.00 · 14,355 shares11 Jun 2026: ₹3,252.00 · 7,894 shares12 Jun 2026: ₹3,356.50 · 12,145 shares15 Jun 2026: ₹3,448.00 · 27,519 shares16 Jun 2026: ₹3,462.00 · 7,545 shares17 Jun 2026: ₹3,502.40 · 16,421 shares18 Jun 2026: ₹3,469.30 · 14,318 shares19 Jun 2026: ₹3,503.70 · 17,743 shares22 Jun 2026: ₹3,572.90 · 69,130 shares23 Jun 2026: ₹3,745.80 · 2,17,101 shares24 Jun 2026: ₹3,758.90 · 35,518 shares25 Jun 2026: ₹3,652.40 · 23,946 shares29 Jun 2026: ₹3,636.40 · 16,286 shares30 Jun 2026: ₹3,603.80 · 13,951 shares1 Jul 2026: ₹3,564.70 · 11,421 shares2 Jul 2026: ₹3,637.40 · 14,903 shares3 Jul 2026: ₹3,664.10 · 20,054 shares6 Jul 2026: ₹3,640.80 · 8,714 shares7 Jul 2026: ₹3,536.20 · 21,375 shares8 Jul 2026: ₹3,456.80 · 16,889 shares9 Jul 2026: ₹3,477.30 · 8,462 shares10 Jul 2026: ₹3,543.80 · 7,676 shares13 Jul 2026: ₹3,523.10 · 10,089 shares14 Jul 2026: ₹3,613.60 · 30,219 shares15 Jul 2026: ₹3,700.50 · 19,750 shares16 Jul 2026: ₹3,792.40 · 32,065 shares17 Jul 2026: ₹3,723.00 · 13,458 shares20 Jul 2026: ₹3,686.70 · 15,298 shares21 Jul 2026: ₹3,833.70 · 57,136 shares22 Jul 2026: ₹3,764.80 · 18,798 shares23 Jul 2026: ₹3,698.00 · 15,036 shares24 Jul 2026: ₹3,670.20 · 11,446 shares27 Jul 2026: ₹3,738.40 · 6,605 shares28 Jul 2026: ₹3,700.20 · 6,473 shares29 Jul 2026: ₹3,740.70 · 12,912 shares30 Jul 2026: ₹3,687.90 · 7,715 shares31 Jul 2026: ₹3,633.80 · 17,332 shares3 Aug 2026: ₹3,729.70 · 14,660 shares4 Aug 2026: ₹3,947.10 · 7,75,498 shares5 Aug 2026: ₹4,036.60 · 2,71,306 shares6 Aug 2026: ₹4,125.00 · 1,73,703 shares7 Aug 2026: ₹4,091.00 · 66,610 shares10 Aug 2026: ₹4,031.60 · 43,471 shares11 Aug 2026: ₹4,037.20 · 23,357 shares12 Aug 2026: ₹3,990.10 · 26,790 shares13 Aug 2026: ₹4,134.20 · 66,291 shares14 Aug 2026: ₹4,077.90 · 25,080 shares17 Aug 2026: ₹4,041.20 · 83,950 shares18 Aug 2026: ₹3,979.80 · 30,791 shares19 Aug 2026: ₹3,930.00 · 15,085 shares20 Aug 2026: ₹3,856.20 · 24,285 shares21 Aug 2026: ₹3,902.70 · 20,869 shares24 Aug 2026: ₹3,878.60 · 16,281 shares25 Aug 2026: ₹3,872.20 · 16,102 shares26 Aug 2026: ₹3,914.00 · 14,043 shares27 Aug 2026: ₹3,846.10 · 12,754 shares28 Aug 2026: ₹3,848.70 · 7,730 shares31 Aug 2026: ₹3,787.80 · 18,555 shares1 Sep 2026: ₹3,760.80 · 13,391 shares2 Sep 2026: ₹3,811.00 · 15,322 shares3 Sep 2026: ₹3,832.40 · 12,087 shares4 Sep 2026: ₹3,864.90 · 30,319 shares7 Sep 2026: ₹3,788.00 · 20,383 shares8 Sep 2026: ₹3,788.80 · 25,345 shares9 Sep 2026: ₹3,746.00 · 19,474 shares10 Sep 2026: ₹3,688.30 · 18,740 shares11 Sep 2026: ₹3,661.50 · 18,224 shares15 Sep 2026: ₹3,539.40 · 17,640 shares16 Sep 2026: ₹3,558.40 · 15,289 shares17 Sep 2026: ₹3,601.60 · 16,853 shares18 Sep 2026: ₹3,605.70 · 35,931 shares
35004000450017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4,670.20 · 11,569 shares18 Sep 2025: ₹4,646.40 · 12,140 shares19 Sep 2025: ₹4,656.00 · 13,953 shares22 Sep 2025: ₹4,631.80 · 13,691 shares23 Sep 2025: ₹4,599.60 · 10,779 shares24 Sep 2025: ₹4,610.80 · 6,922 shares25 Sep 2025: ₹4,592.20 · 5,206 shares26 Sep 2025: ₹4,509.80 · 7,117 shares29 Sep 2025: ₹4,421.50 · 10,677 shares30 Sep 2025: ₹4,397.00 · 6,001 shares1 Oct 2025: ₹4,589.70 · 23,356 shares3 Oct 2025: ₹4,687.50 · 36,383 shares6 Oct 2025: ₹4,666.50 · 9,763 shares7 Oct 2025: ₹4,666.10 · 7,838 shares8 Oct 2025: ₹4,663.10 · 6,330 shares9 Oct 2025: ₹4,666.60 · 5,951 shares10 Oct 2025: ₹4,591.50 · 10,386 shares13 Oct 2025: ₹4,536.90 · 12,024 shares14 Oct 2025: ₹4,481.80 · 10,723 shares15 Oct 2025: ₹4,454.20 · 9,629 shares16 Oct 2025: ₹4,595.80 · 12,862 shares17 Oct 2025: ₹4,526.80 · 7,370 shares20 Oct 2025: ₹4,491.20 · 8,113 shares21 Oct 2025: ₹4,535.70 · 2,267 shares23 Oct 2025: ₹4,459.90 · 15,543 shares24 Oct 2025: ₹4,461.80 · 9,284 shares27 Oct 2025: ₹4,428.10 · 12,293 shares28 Oct 2025: ₹4,437.50 · 7,890 shares29 Oct 2025: ₹4,423.90 · 9,528 shares30 Oct 2025: ₹4,433.40 · 10,899 shares31 Oct 2025: ₹4,412.00 · 6,304 shares3 Nov 2025: ₹4,457.10 · 14,889 shares4 Nov 2025: ₹4,450.60 · 10,292 shares6 Nov 2025: ₹4,395.40 · 13,040 shares7 Nov 2025: ₹4,448.60 · 15,226 shares10 Nov 2025: ₹4,501.20 · 12,394 shares11 Nov 2025: ₹4,497.90 · 6,835 shares12 Nov 2025: ₹4,493.50 · 6,720 shares13 Nov 2025: ₹4,522.30 · 8,760 shares14 Nov 2025: ₹4,413.20 · 47,192 shares17 Nov 2025: ₹4,383.60 · 21,154 shares18 Nov 2025: ₹4,319.00 · 17,167 shares19 Nov 2025: ₹4,410.30 · 13,101 shares20 Nov 2025: ₹4,368.80 · 13,531 shares21 Nov 2025: ₹4,395.30 · 13,198 shares24 Nov 2025: ₹4,244.20 · 23,033 shares25 Nov 2025: ₹4,228.20 · 10,178 shares26 Nov 2025: ₹4,199.20 · 59,854 shares27 Nov 2025: ₹4,171.20 · 16,303 shares28 Nov 2025: ₹4,156.80 · 7,140 shares1 Dec 2025: ₹4,116.60 · 9,320 shares2 Dec 2025: ₹4,108.70 · 7,822 shares3 Dec 2025: ₹4,082.60 · 6,192 shares4 Dec 2025: ₹4,063.50 · 7,171 shares5 Dec 2025: ₹4,045.70 · 10,741 shares8 Dec 2025: ₹4,024.10 · 10,052 shares9 Dec 2025: ₹4,021.40 · 16,519 shares10 Dec 2025: ₹4,004.10 · 7,479 shares11 Dec 2025: ₹3,909.60 · 27,162 shares12 Dec 2025: ₹3,901.40 · 25,750 shares15 Dec 2025: ₹3,956.20 · 15,554 shares16 Dec 2025: ₹3,896.20 · 7,723 shares17 Dec 2025: ₹3,830.30 · 12,142 shares18 Dec 2025: ₹3,815.20 · 12,032 shares19 Dec 2025: ₹3,897.80 · 14,985 shares22 Dec 2025: ₹3,931.70 · 9,997 shares23 Dec 2025: ₹3,915.00 · 13,339 shares24 Dec 2025: ₹3,909.70 · 12,030 shares26 Dec 2025: ₹3,893.60 · 14,270 shares29 Dec 2025: ₹3,910.50 · 24,635 shares30 Dec 2025: ₹3,858.80 · 40,467 shares31 Dec 2025: ₹3,958.20 · 13,943 shares1 Jan 2026: ₹3,915.50 · 11,232 shares2 Jan 2026: ₹3,934.80 · 9,213 shares5 Jan 2026: ₹3,960.50 · 10,771 shares6 Jan 2026: ₹3,898.00 · 8,765 shares7 Jan 2026: ₹3,810.50 · 13,077 shares8 Jan 2026: ₹3,796.30 · 17,458 shares9 Jan 2026: ₹3,754.40 · 11,000 shares12 Jan 2026: ₹3,658.10 · 22,816 shares13 Jan 2026: ₹3,617.20 · 13,543 shares14 Jan 2026: ₹3,617.80 · 20,957 shares16 Jan 2026: ₹3,633.30 · 8,788 shares19 Jan 2026: ₹3,610.90 · 8,983 shares20 Jan 2026: ₹3,584.60 · 11,591 shares21 Jan 2026: ₹3,559.90 · 13,793 shares22 Jan 2026: ₹3,648.20 · 10,999 shares23 Jan 2026: ₹3,637.40 · 8,810 shares27 Jan 2026: ₹3,549.80 · 86,952 shares28 Jan 2026: ₹3,622.00 · 8,743 shares29 Jan 2026: ₹3,617.90 · 14,733 shares30 Jan 2026: ₹3,646.50 · 25,705 shares1 Feb 2026: ₹3,649.70 · 25,873 shares2 Feb 2026: ₹3,631.80 · 9,675 shares3 Feb 2026: ₹3,759.60 · 37,945 shares4 Feb 2026: ₹3,755.90 · 17,790 shares5 Feb 2026: ₹3,753.70 · 19,708 shares6 Feb 2026: ₹3,648.40 · 17,747 shares9 Feb 2026: ₹3,925.70 · 47,756 shares10 Feb 2026: ₹3,855.80 · 27,108 shares11 Feb 2026: ₹3,849.70 · 18,755 shares12 Feb 2026: ₹3,769.10 · 14,947 shares13 Feb 2026: ₹3,653.60 · 51,319 shares16 Feb 2026: ₹3,633.40 · 12,723 shares17 Feb 2026: ₹3,654.20 · 15,093 shares18 Feb 2026: ₹3,666.20 · 39,498 shares19 Feb 2026: ₹3,550.50 · 26,015 shares20 Feb 2026: ₹3,573.60 · 7,149 shares23 Feb 2026: ₹3,571.50 · 12,198 shares24 Feb 2026: ₹3,530.60 · 13,316 shares25 Feb 2026: ₹3,526.50 · 12,078 shares26 Feb 2026: ₹3,529.40 · 8,698 shares27 Feb 2026: ₹3,452.10 · 22,699 shares2 Mar 2026: ₹3,589.40 · 61,511 shares4 Mar 2026: ₹3,491.80 · 22,401 shares5 Mar 2026: ₹3,453.90 · 13,428 shares6 Mar 2026: ₹3,430.50 · 10,926 shares9 Mar 2026: ₹3,312.80 · 19,702 shares10 Mar 2026: ₹3,461.80 · 19,606 shares11 Mar 2026: ₹3,453.40 · 22,976 shares12 Mar 2026: ₹3,469.70 · 16,674 shares13 Mar 2026: ₹3,463.40 · 22,378 shares16 Mar 2026: ₹3,465.70 · 19,431 shares17 Mar 2026: ₹3,420.10 · 23,085 shares18 Mar 2026: ₹3,424.00 · 26,789 shares19 Mar 2026: ₹3,310.00 · 17,083 shares20 Mar 2026: ₹3,312.20 · 17,694 shares23 Mar 2026: ₹3,163.40 · 31,011 shares24 Mar 2026: ₹3,330.00 · 26,846 shares25 Mar 2026: ₹3,397.20 · 30,913 shares27 Mar 2026: ₹3,291.40 · 1,34,983 shares30 Mar 2026: ₹3,213.40 · 52,736 shares1 Apr 2026: ₹3,271.70 · 16,899 shares2 Apr 2026: ₹3,311.00 · 12,641 shares6 Apr 2026: ₹3,291.20 · 29,014 shares7 Apr 2026: ₹3,319.20 · 31,732 shares8 Apr 2026: ₹3,578.10 · 54,070 shares9 Apr 2026: ₹3,543.60 · 26,005 shares10 Apr 2026: ₹3,610.60 · 15,689 shares13 Apr 2026: ₹3,581.10 · 12,211 shares15 Apr 2026: ₹3,669.90 · 19,527 shares16 Apr 2026: ₹3,680.70 · 12,712 shares17 Apr 2026: ₹3,702.50 · 20,205 shares20 Apr 2026: ₹3,651.00 · 9,415 shares21 Apr 2026: ₹3,693.40 · 10,838 shares22 Apr 2026: ₹3,757.60 · 11,455 shares23 Apr 2026: ₹3,737.40 · 8,963 shares24 Apr 2026: ₹3,650.20 · 13,869 shares27 Apr 2026: ₹3,645.10 · 8,692 shares28 Apr 2026: ₹3,651.30 · 11,188 shares29 Apr 2026: ₹3,603.10 · 17,700 shares30 Apr 2026: ₹3,641.90 · 19,807 shares4 May 2026: ₹3,649.40 · 22,275 shares5 May 2026: ₹3,620.80 · 14,259 shares6 May 2026: ₹3,802.80 · 49,901 shares7 May 2026: ₹3,857.20 · 96,463 shares8 May 2026: ₹4,029.80 · 1,05,032 shares11 May 2026: ₹3,872.90 · 26,701 shares12 May 2026: ₹3,755.90 · 19,397 shares13 May 2026: ₹3,860.50 · 48,239 shares14 May 2026: ₹3,897.00 · 27,013 shares15 May 2026: ₹3,855.20 · 13,560 shares18 May 2026: ₹3,831.40 · 17,829 shares19 May 2026: ₹3,809.90 · 1,83,817 shares20 May 2026: ₹3,623.50 · 78,016 shares21 May 2026: ₹3,583.30 · 24,787 shares22 May 2026: ₹3,489.60 · 24,818 shares25 May 2026: ₹3,515.00 · 18,523 shares26 May 2026: ₹3,491.40 · 15,381 shares27 May 2026: ₹3,430.20 · 16,178 shares29 May 2026: ₹3,399.70 · 16,081 shares1 Jun 2026: ₹3,330.20 · 19,547 shares2 Jun 2026: ₹3,348.50 · 10,345 shares3 Jun 2026: ₹3,312.80 · 12,794 shares4 Jun 2026: ₹3,443.70 · 27,029 shares5 Jun 2026: ₹3,417.80 · 10,841 shares8 Jun 2026: ₹3,334.70 · 12,380 shares9 Jun 2026: ₹3,358.10 · 19,243 shares10 Jun 2026: ₹3,286.00 · 14,355 shares11 Jun 2026: ₹3,252.00 · 7,894 shares12 Jun 2026: ₹3,356.50 · 12,145 shares15 Jun 2026: ₹3,448.00 · 27,519 shares16 Jun 2026: ₹3,462.00 · 7,545 shares17 Jun 2026: ₹3,502.40 · 16,421 shares18 Jun 2026: ₹3,469.30 · 14,318 shares19 Jun 2026: ₹3,503.70 · 17,743 shares22 Jun 2026: ₹3,572.90 · 69,130 shares23 Jun 2026: ₹3,745.80 · 2,17,101 shares24 Jun 2026: ₹3,758.90 · 35,518 shares25 Jun 2026: ₹3,652.40 · 23,946 shares29 Jun 2026: ₹3,636.40 · 16,286 shares30 Jun 2026: ₹3,603.80 · 13,951 shares1 Jul 2026: ₹3,564.70 · 11,421 shares2 Jul 2026: ₹3,637.40 · 14,903 shares3 Jul 2026: ₹3,664.10 · 20,054 shares6 Jul 2026: ₹3,640.80 · 8,714 shares7 Jul 2026: ₹3,536.20 · 21,375 shares8 Jul 2026: ₹3,456.80 · 16,889 shares9 Jul 2026: ₹3,477.30 · 8,462 shares10 Jul 2026: ₹3,543.80 · 7,676 shares13 Jul 2026: ₹3,523.10 · 10,089 shares14 Jul 2026: ₹3,613.60 · 30,219 shares15 Jul 2026: ₹3,700.50 · 19,750 shares16 Jul 2026: ₹3,792.40 · 32,065 shares17 Jul 2026: ₹3,723.00 · 13,458 shares20 Jul 2026: ₹3,686.70 · 15,298 shares21 Jul 2026: ₹3,833.70 · 57,136 shares22 Jul 2026: ₹3,764.80 · 18,798 shares23 Jul 2026: ₹3,698.00 · 15,036 shares24 Jul 2026: ₹3,670.20 · 11,446 shares27 Jul 2026: ₹3,738.40 · 6,605 shares28 Jul 2026: ₹3,700.20 · 6,473 shares29 Jul 2026: ₹3,740.70 · 12,912 shares30 Jul 2026: ₹3,687.90 · 7,715 shares31 Jul 2026: ₹3,633.80 · 17,332 shares3 Aug 2026: ₹3,729.70 · 14,660 shares4 Aug 2026: ₹3,947.10 · 7,75,498 shares5 Aug 2026: ₹4,036.60 · 2,71,306 shares6 Aug 2026: ₹4,125.00 · 1,73,703 shares7 Aug 2026: ₹4,091.00 · 66,610 shares10 Aug 2026: ₹4,031.60 · 43,471 shares11 Aug 2026: ₹4,037.20 · 23,357 shares12 Aug 2026: ₹3,990.10 · 26,790 shares13 Aug 2026: ₹4,134.20 · 66,291 shares14 Aug 2026: ₹4,077.90 · 25,080 shares17 Aug 2026: ₹4,041.20 · 83,950 shares18 Aug 2026: ₹3,979.80 · 30,791 shares19 Aug 2026: ₹3,930.00 · 15,085 shares20 Aug 2026: ₹3,856.20 · 24,285 shares21 Aug 2026: ₹3,902.70 · 20,869 shares24 Aug 2026: ₹3,878.60 · 16,281 shares25 Aug 2026: ₹3,872.20 · 16,102 shares26 Aug 2026: ₹3,914.00 · 14,043 shares27 Aug 2026: ₹3,846.10 · 12,754 shares28 Aug 2026: ₹3,848.70 · 7,730 shares31 Aug 2026: ₹3,787.80 · 18,555 shares1 Sep 2026: ₹3,760.80 · 13,391 shares2 Sep 2026: ₹3,811.00 · 15,322 shares3 Sep 2026: ₹3,832.40 · 12,087 shares4 Sep 2026: ₹3,864.90 · 30,319 shares7 Sep 2026: ₹3,788.00 · 20,383 shares8 Sep 2026: ₹3,788.80 · 25,345 shares9 Sep 2026: ₹3,746.00 · 19,474 shares10 Sep 2026: ₹3,688.30 · 18,740 shares11 Sep 2026: ₹3,661.50 · 18,224 shares15 Sep 2026: ₹3,539.40 · 17,640 shares16 Sep 2026: ₹3,558.40 · 15,289 shares17 Sep 2026: ₹3,601.60 · 16,853 shares18 Sep 2026: ₹3,605.70 · 35,931 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.