ANVESHAN Create account
Stocks · BSE 507872 · industry unknown

ASHNOOR TEXTILE MILLS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹51.26
23 Sep 2026 · BSE · +1.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

3540455022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹50.36 · 15,220 shares23 Sep 2025: ₹49.32 · 9,836 shares24 Sep 2025: ₹48.41 · 779 shares25 Sep 2025: ₹48.00 · 564 shares26 Sep 2025: ₹46.91 · 433 shares29 Sep 2025: ₹47.01 · 1,976 shares30 Sep 2025: ₹47.50 · 530 shares1 Oct 2025: ₹48.00 · 2,742 shares3 Oct 2025: ₹47.30 · 2,903 shares6 Oct 2025: ₹47.90 · 1,930 shares7 Oct 2025: ₹46.31 · 1,053 shares8 Oct 2025: ₹46.00 · 2,192 shares9 Oct 2025: ₹46.00 · 2,323 shares10 Oct 2025: ₹47.14 · 5,559 shares13 Oct 2025: ₹47.73 · 157 shares14 Oct 2025: ₹46.24 · 2,194 shares15 Oct 2025: ₹47.28 · 7,520 shares16 Oct 2025: ₹47.61 · 2,722 shares17 Oct 2025: ₹46.63 · 9,429 shares20 Oct 2025: ₹48.15 · 3,656 shares21 Oct 2025: ₹47.04 · 315 shares23 Oct 2025: ₹47.55 · 7,163 shares24 Oct 2025: ₹47.06 · 1,295 shares27 Oct 2025: ₹46.63 · 1,664 shares28 Oct 2025: ₹47.19 · 726 shares29 Oct 2025: ₹47.52 · 2,994 shares30 Oct 2025: ₹46.75 · 1,491 shares31 Oct 2025: ₹47.87 · 3,750 shares3 Nov 2025: ₹48.40 · 527 shares4 Nov 2025: ₹46.61 · 1,589 shares6 Nov 2025: ₹47.71 · 3,904 shares7 Nov 2025: ₹47.72 · 1,229 shares10 Nov 2025: ₹47.00 · 3,579 shares11 Nov 2025: ₹47.99 · 356 shares12 Nov 2025: ₹47.73 · 1,174 shares13 Nov 2025: ₹46.43 · 8,180 shares14 Nov 2025: ₹46.06 · 2,891 shares17 Nov 2025: ₹45.11 · 4,436 shares18 Nov 2025: ₹46.72 · 2,023 shares19 Nov 2025: ₹44.22 · 3,616 shares20 Nov 2025: ₹45.64 · 8,348 shares21 Nov 2025: ₹44.36 · 1,537 shares24 Nov 2025: ₹46.73 · 5,203 shares25 Nov 2025: ₹45.06 · 4,495 shares26 Nov 2025: ₹44.94 · 2,389 shares27 Nov 2025: ₹43.57 · 7,589 shares28 Nov 2025: ₹43.92 · 686 shares1 Dec 2025: ₹43.75 · 1,421 shares2 Dec 2025: ₹43.65 · 1,079 shares3 Dec 2025: ₹43.09 · 212 shares4 Dec 2025: ₹44.50 · 1,137 shares5 Dec 2025: ₹44.95 · 7,227 shares8 Dec 2025: ₹45.55 · 2,864 shares9 Dec 2025: ₹45.00 · 643 shares10 Dec 2025: ₹44.54 · 1,156 shares11 Dec 2025: ₹43.55 · 2,260 shares12 Dec 2025: ₹44.52 · 3,730 shares15 Dec 2025: ₹44.51 · 552 shares16 Dec 2025: ₹44.99 · 2,511 shares17 Dec 2025: ₹44.86 · 2,467 shares18 Dec 2025: ₹44.30 · 1,491 shares19 Dec 2025: ₹46.29 · 1,755 shares22 Dec 2025: ₹47.36 · 7,247 shares23 Dec 2025: ₹46.99 · 3 shares24 Dec 2025: ₹45.01 · 1,676 shares26 Dec 2025: ₹45.97 · 1,299 shares29 Dec 2025: ₹47.31 · 3,849 shares30 Dec 2025: ₹45.61 · 1,775 shares31 Dec 2025: ₹44.61 · 5,541 shares1 Jan 2026: ₹45.79 · 2,008 shares2 Jan 2026: ₹47.90 · 1,495 shares5 Jan 2026: ₹46.46 · 2,698 shares6 Jan 2026: ₹46.36 · 551 shares7 Jan 2026: ₹45.60 · 753 shares8 Jan 2026: ₹44.35 · 1,603 shares9 Jan 2026: ₹44.80 · 7,079 shares12 Jan 2026: ₹44.46 · 682 shares13 Jan 2026: ₹44.51 · 102 shares14 Jan 2026: ₹45.57 · 271 shares16 Jan 2026: ₹45.50 · 2,208 shares19 Jan 2026: ₹45.50 · 356 shares20 Jan 2026: ₹43.10 · 425 shares21 Jan 2026: ₹41.44 · 1,432 shares22 Jan 2026: ₹42.80 · 1,974 shares23 Jan 2026: ₹41.45 · 4,204 shares27 Jan 2026: ₹40.86 · 248 shares28 Jan 2026: ₹40.48 · 2,909 shares29 Jan 2026: ₹41.50 · 3,864 shares30 Jan 2026: ₹42.51 · 7,033 shares1 Feb 2026: ₹41.53 · 1,548 shares2 Feb 2026: ₹41.20 · 5,596 shares3 Feb 2026: ₹44.98 · 12,174 shares4 Feb 2026: ₹44.90 · 2,997 shares5 Feb 2026: ₹46.31 · 331 shares6 Feb 2026: ₹43.11 · 667 shares9 Feb 2026: ₹45.45 · 1,426 shares10 Feb 2026: ₹44.74 · 3,008 shares11 Feb 2026: ₹46.09 · 343 shares12 Feb 2026: ₹42.72 · 7,407 shares13 Feb 2026: ₹42.45 · 3,250 shares16 Feb 2026: ₹42.10 · 448 shares17 Feb 2026: ₹44.00 · 4,666 shares18 Feb 2026: ₹44.00 · 150 shares19 Feb 2026: ₹41.67 · 1,108 shares20 Feb 2026: ₹43.45 · 2,434 shares23 Feb 2026: ₹43.16 · 695 shares24 Feb 2026: ₹43.14 · 205 shares25 Feb 2026: ₹41.16 · 1,690 shares26 Feb 2026: ₹42.44 · 21 shares27 Feb 2026: ₹42.43 · 4,839 shares2 Mar 2026: ₹42.05 · 2,804 shares4 Mar 2026: ₹41.00 · 1,262 shares5 Mar 2026: ₹41.30 · 3,947 shares6 Mar 2026: ₹42.50 · 103 shares9 Mar 2026: ₹40.10 · 1,638 shares10 Mar 2026: ₹41.12 · 1,854 shares11 Mar 2026: ₹41.80 · 13 shares12 Mar 2026: ₹41.14 · 5,876 shares13 Mar 2026: ₹39.90 · 2,994 shares16 Mar 2026: ₹39.70 · 9,223 shares17 Mar 2026: ₹38.60 · 1,862 shares18 Mar 2026: ₹40.36 · 7,304 shares19 Mar 2026: ₹40.85 · 3,070 shares20 Mar 2026: ₹40.84 · 2,817 shares23 Mar 2026: ₹40.00 · 10,701 shares24 Mar 2026: ₹39.21 · 7,359 shares25 Mar 2026: ₹38.50 · 5,758 shares27 Mar 2026: ₹39.60 · 1,670 shares30 Mar 2026: ₹35.20 · 8,721 shares1 Apr 2026: ₹37.89 · 692 shares2 Apr 2026: ₹37.05 · 1,005 shares6 Apr 2026: ₹38.25 · 375 shares7 Apr 2026: ₹37.93 · 358 shares8 Apr 2026: ₹39.10 · 1,865 shares9 Apr 2026: ₹40.80 · 1,108 shares10 Apr 2026: ₹40.95 · 1,580 shares13 Apr 2026: ₹40.85 · 601 shares15 Apr 2026: ₹40.00 · 1,474 shares16 Apr 2026: ₹41.45 · 2,365 shares17 Apr 2026: ₹41.45 · 1,225 shares20 Apr 2026: ₹41.38 · 5,565 shares21 Apr 2026: ₹40.99 · 281 shares22 Apr 2026: ₹41.30 · 186 shares23 Apr 2026: ₹41.29 · 321 shares24 Apr 2026: ₹40.00 · 81 shares27 Apr 2026: ₹41.69 · 27 shares28 Apr 2026: ₹40.11 · 637 shares29 Apr 2026: ₹40.98 · 5,385 shares30 Apr 2026: ₹39.58 · 3,261 shares4 May 2026: ₹40.60 · 447 shares5 May 2026: ₹40.70 · 240 shares6 May 2026: ₹41.60 · 156 shares7 May 2026: ₹39.94 · 981 shares8 May 2026: ₹39.37 · 2,109 shares11 May 2026: ₹40.50 · 1,176 shares12 May 2026: ₹41.38 · 54 shares13 May 2026: ₹40.62 · 3,408 shares14 May 2026: ₹38.52 · 278 shares15 May 2026: ₹39.69 · 325 shares18 May 2026: ₹37.73 · 1,982 shares19 May 2026: ₹41.32 · 3,494 shares20 May 2026: ₹39.01 · 156 shares21 May 2026: ₹40.04 · 4,290 shares22 May 2026: ₹40.00 · 1,009 shares25 May 2026: ₹38.66 · 342 shares26 May 2026: ₹38.55 · 1,146 shares27 May 2026: ₹38.60 · 2,081 shares29 May 2026: ₹38.21 · 995 shares1 Jun 2026: ₹38.03 · 1,096 shares2 Jun 2026: ₹38.10 · 429 shares3 Jun 2026: ₹38.50 · 502 shares4 Jun 2026: ₹38.72 · 528 shares8 Jun 2026: ₹38.00 · 346 shares9 Jun 2026: ₹38.01 · 949 shares10 Jun 2026: ₹37.03 · 55 shares11 Jun 2026: ₹38.50 · 1,968 shares12 Jun 2026: ₹39.35 · 350 shares15 Jun 2026: ₹39.72 · 1,350 shares16 Jun 2026: ₹39.96 · 173 shares17 Jun 2026: ₹41.25 · 310 shares18 Jun 2026: ₹40.96 · 1,970 shares19 Jun 2026: ₹38.33 · 1,357 shares22 Jun 2026: ₹37.85 · 857 shares23 Jun 2026: ₹37.50 · 136 shares24 Jun 2026: ₹38.83 · 1,955 shares25 Jun 2026: ₹39.20 · 4,087 shares29 Jun 2026: ₹40.98 · 1,128 shares30 Jun 2026: ₹40.00 · 1,618 shares1 Jul 2026: ₹40.24 · 156 shares2 Jul 2026: ₹37.90 · 2,037 shares3 Jul 2026: ₹38.72 · 320 shares6 Jul 2026: ₹39.10 · 60 shares7 Jul 2026: ₹38.98 · 105 shares8 Jul 2026: ₹40.00 · 4,546 shares9 Jul 2026: ₹39.85 · 614 shares10 Jul 2026: ₹38.03 · 1,209 shares13 Jul 2026: ₹38.79 · 37 shares14 Jul 2026: ₹37.38 · 350 shares15 Jul 2026: ₹37.67 · 177 shares16 Jul 2026: ₹37.99 · 131 shares17 Jul 2026: ₹37.26 · 881 shares20 Jul 2026: ₹38.70 · 1,006 shares21 Jul 2026: ₹38.80 · 2,430 shares22 Jul 2026: ₹39.52 · 2,138 shares23 Jul 2026: ₹39.50 · 3,052 shares24 Jul 2026: ₹39.75 · 4,668 shares27 Jul 2026: ₹40.62 · 960 shares28 Jul 2026: ₹40.16 · 1,088 shares29 Jul 2026: ₹40.67 · 1,544 shares30 Jul 2026: ₹41.48 · 65 shares31 Jul 2026: ₹41.37 · 166 shares3 Aug 2026: ₹41.45 · 580 shares4 Aug 2026: ₹41.78 · 1,787 shares5 Aug 2026: ₹41.79 · 1,967 shares6 Aug 2026: ₹41.20 · 4,034 shares7 Aug 2026: ₹41.16 · 2,733 shares10 Aug 2026: ₹42.34 · 5,058 shares11 Aug 2026: ₹42.92 · 568 shares12 Aug 2026: ₹43.00 · 2,898 shares13 Aug 2026: ₹46.39 · 10,185 shares14 Aug 2026: ₹46.87 · 4,643 shares17 Aug 2026: ₹48.18 · 2,772 shares18 Aug 2026: ₹47.98 · 2,709 shares19 Aug 2026: ₹47.53 · 1,077 shares20 Aug 2026: ₹45.04 · 1,296 shares21 Aug 2026: ₹45.99 · 1,002 shares24 Aug 2026: ₹47.40 · 341 shares25 Aug 2026: ₹47.34 · 249 shares26 Aug 2026: ₹46.00 · 4,392 shares27 Aug 2026: ₹46.65 · 3,615 shares28 Aug 2026: ₹45.50 · 6,365 shares31 Aug 2026: ₹47.00 · 1,027 shares1 Sep 2026: ₹47.00 · 6,271 shares2 Sep 2026: ₹47.97 · 3,474 shares3 Sep 2026: ₹47.47 · 4,088 shares4 Sep 2026: ₹48.40 · 1,358 shares7 Sep 2026: ₹48.99 · 14,729 shares8 Sep 2026: ₹49.50 · 4,297 shares9 Sep 2026: ₹48.65 · 5,177 shares10 Sep 2026: ₹48.66 · 1,013 shares11 Sep 2026: ₹49.02 · 8,500 shares15 Sep 2026: ₹49.86 · 19,952 shares16 Sep 2026: ₹50.32 · 16,222 shares17 Sep 2026: ₹50.25 · 7,798 shares18 Sep 2026: ₹50.06 · 1,000 shares21 Sep 2026: ₹50.04 · 1,224 shares22 Sep 2026: ₹51.25 · 2,500 shares23 Sep 2026: ₹51.26 · 4,368 shares
3540455022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹50.36 · 15,220 shares23 Sep 2025: ₹49.32 · 9,836 shares24 Sep 2025: ₹48.41 · 779 shares25 Sep 2025: ₹48.00 · 564 shares26 Sep 2025: ₹46.91 · 433 shares29 Sep 2025: ₹47.01 · 1,976 shares30 Sep 2025: ₹47.50 · 530 shares1 Oct 2025: ₹48.00 · 2,742 shares3 Oct 2025: ₹47.30 · 2,903 shares6 Oct 2025: ₹47.90 · 1,930 shares7 Oct 2025: ₹46.31 · 1,053 shares8 Oct 2025: ₹46.00 · 2,192 shares9 Oct 2025: ₹46.00 · 2,323 shares10 Oct 2025: ₹47.14 · 5,559 shares13 Oct 2025: ₹47.73 · 157 shares14 Oct 2025: ₹46.24 · 2,194 shares15 Oct 2025: ₹47.28 · 7,520 shares16 Oct 2025: ₹47.61 · 2,722 shares17 Oct 2025: ₹46.63 · 9,429 shares20 Oct 2025: ₹48.15 · 3,656 shares21 Oct 2025: ₹47.04 · 315 shares23 Oct 2025: ₹47.55 · 7,163 shares24 Oct 2025: ₹47.06 · 1,295 shares27 Oct 2025: ₹46.63 · 1,664 shares28 Oct 2025: ₹47.19 · 726 shares29 Oct 2025: ₹47.52 · 2,994 shares30 Oct 2025: ₹46.75 · 1,491 shares31 Oct 2025: ₹47.87 · 3,750 shares3 Nov 2025: ₹48.40 · 527 shares4 Nov 2025: ₹46.61 · 1,589 shares6 Nov 2025: ₹47.71 · 3,904 shares7 Nov 2025: ₹47.72 · 1,229 shares10 Nov 2025: ₹47.00 · 3,579 shares11 Nov 2025: ₹47.99 · 356 shares12 Nov 2025: ₹47.73 · 1,174 shares13 Nov 2025: ₹46.43 · 8,180 shares14 Nov 2025: ₹46.06 · 2,891 shares17 Nov 2025: ₹45.11 · 4,436 shares18 Nov 2025: ₹46.72 · 2,023 shares19 Nov 2025: ₹44.22 · 3,616 shares20 Nov 2025: ₹45.64 · 8,348 shares21 Nov 2025: ₹44.36 · 1,537 shares24 Nov 2025: ₹46.73 · 5,203 shares25 Nov 2025: ₹45.06 · 4,495 shares26 Nov 2025: ₹44.94 · 2,389 shares27 Nov 2025: ₹43.57 · 7,589 shares28 Nov 2025: ₹43.92 · 686 shares1 Dec 2025: ₹43.75 · 1,421 shares2 Dec 2025: ₹43.65 · 1,079 shares3 Dec 2025: ₹43.09 · 212 shares4 Dec 2025: ₹44.50 · 1,137 shares5 Dec 2025: ₹44.95 · 7,227 shares8 Dec 2025: ₹45.55 · 2,864 shares9 Dec 2025: ₹45.00 · 643 shares10 Dec 2025: ₹44.54 · 1,156 shares11 Dec 2025: ₹43.55 · 2,260 shares12 Dec 2025: ₹44.52 · 3,730 shares15 Dec 2025: ₹44.51 · 552 shares16 Dec 2025: ₹44.99 · 2,511 shares17 Dec 2025: ₹44.86 · 2,467 shares18 Dec 2025: ₹44.30 · 1,491 shares19 Dec 2025: ₹46.29 · 1,755 shares22 Dec 2025: ₹47.36 · 7,247 shares23 Dec 2025: ₹46.99 · 3 shares24 Dec 2025: ₹45.01 · 1,676 shares26 Dec 2025: ₹45.97 · 1,299 shares29 Dec 2025: ₹47.31 · 3,849 shares30 Dec 2025: ₹45.61 · 1,775 shares31 Dec 2025: ₹44.61 · 5,541 shares1 Jan 2026: ₹45.79 · 2,008 shares2 Jan 2026: ₹47.90 · 1,495 shares5 Jan 2026: ₹46.46 · 2,698 shares6 Jan 2026: ₹46.36 · 551 shares7 Jan 2026: ₹45.60 · 753 shares8 Jan 2026: ₹44.35 · 1,603 shares9 Jan 2026: ₹44.80 · 7,079 shares12 Jan 2026: ₹44.46 · 682 shares13 Jan 2026: ₹44.51 · 102 shares14 Jan 2026: ₹45.57 · 271 shares16 Jan 2026: ₹45.50 · 2,208 shares19 Jan 2026: ₹45.50 · 356 shares20 Jan 2026: ₹43.10 · 425 shares21 Jan 2026: ₹41.44 · 1,432 shares22 Jan 2026: ₹42.80 · 1,974 shares23 Jan 2026: ₹41.45 · 4,204 shares27 Jan 2026: ₹40.86 · 248 shares28 Jan 2026: ₹40.48 · 2,909 shares29 Jan 2026: ₹41.50 · 3,864 shares30 Jan 2026: ₹42.51 · 7,033 shares1 Feb 2026: ₹41.53 · 1,548 shares2 Feb 2026: ₹41.20 · 5,596 shares3 Feb 2026: ₹44.98 · 12,174 shares4 Feb 2026: ₹44.90 · 2,997 shares5 Feb 2026: ₹46.31 · 331 shares6 Feb 2026: ₹43.11 · 667 shares9 Feb 2026: ₹45.45 · 1,426 shares10 Feb 2026: ₹44.74 · 3,008 shares11 Feb 2026: ₹46.09 · 343 shares12 Feb 2026: ₹42.72 · 7,407 shares13 Feb 2026: ₹42.45 · 3,250 shares16 Feb 2026: ₹42.10 · 448 shares17 Feb 2026: ₹44.00 · 4,666 shares18 Feb 2026: ₹44.00 · 150 shares19 Feb 2026: ₹41.67 · 1,108 shares20 Feb 2026: ₹43.45 · 2,434 shares23 Feb 2026: ₹43.16 · 695 shares24 Feb 2026: ₹43.14 · 205 shares25 Feb 2026: ₹41.16 · 1,690 shares26 Feb 2026: ₹42.44 · 21 shares27 Feb 2026: ₹42.43 · 4,839 shares2 Mar 2026: ₹42.05 · 2,804 shares4 Mar 2026: ₹41.00 · 1,262 shares5 Mar 2026: ₹41.30 · 3,947 shares6 Mar 2026: ₹42.50 · 103 shares9 Mar 2026: ₹40.10 · 1,638 shares10 Mar 2026: ₹41.12 · 1,854 shares11 Mar 2026: ₹41.80 · 13 shares12 Mar 2026: ₹41.14 · 5,876 shares13 Mar 2026: ₹39.90 · 2,994 shares16 Mar 2026: ₹39.70 · 9,223 shares17 Mar 2026: ₹38.60 · 1,862 shares18 Mar 2026: ₹40.36 · 7,304 shares19 Mar 2026: ₹40.85 · 3,070 shares20 Mar 2026: ₹40.84 · 2,817 shares23 Mar 2026: ₹40.00 · 10,701 shares24 Mar 2026: ₹39.21 · 7,359 shares25 Mar 2026: ₹38.50 · 5,758 shares27 Mar 2026: ₹39.60 · 1,670 shares30 Mar 2026: ₹35.20 · 8,721 shares1 Apr 2026: ₹37.89 · 692 shares2 Apr 2026: ₹37.05 · 1,005 shares6 Apr 2026: ₹38.25 · 375 shares7 Apr 2026: ₹37.93 · 358 shares8 Apr 2026: ₹39.10 · 1,865 shares9 Apr 2026: ₹40.80 · 1,108 shares10 Apr 2026: ₹40.95 · 1,580 shares13 Apr 2026: ₹40.85 · 601 shares15 Apr 2026: ₹40.00 · 1,474 shares16 Apr 2026: ₹41.45 · 2,365 shares17 Apr 2026: ₹41.45 · 1,225 shares20 Apr 2026: ₹41.38 · 5,565 shares21 Apr 2026: ₹40.99 · 281 shares22 Apr 2026: ₹41.30 · 186 shares23 Apr 2026: ₹41.29 · 321 shares24 Apr 2026: ₹40.00 · 81 shares27 Apr 2026: ₹41.69 · 27 shares28 Apr 2026: ₹40.11 · 637 shares29 Apr 2026: ₹40.98 · 5,385 shares30 Apr 2026: ₹39.58 · 3,261 shares4 May 2026: ₹40.60 · 447 shares5 May 2026: ₹40.70 · 240 shares6 May 2026: ₹41.60 · 156 shares7 May 2026: ₹39.94 · 981 shares8 May 2026: ₹39.37 · 2,109 shares11 May 2026: ₹40.50 · 1,176 shares12 May 2026: ₹41.38 · 54 shares13 May 2026: ₹40.62 · 3,408 shares14 May 2026: ₹38.52 · 278 shares15 May 2026: ₹39.69 · 325 shares18 May 2026: ₹37.73 · 1,982 shares19 May 2026: ₹41.32 · 3,494 shares20 May 2026: ₹39.01 · 156 shares21 May 2026: ₹40.04 · 4,290 shares22 May 2026: ₹40.00 · 1,009 shares25 May 2026: ₹38.66 · 342 shares26 May 2026: ₹38.55 · 1,146 shares27 May 2026: ₹38.60 · 2,081 shares29 May 2026: ₹38.21 · 995 shares1 Jun 2026: ₹38.03 · 1,096 shares2 Jun 2026: ₹38.10 · 429 shares3 Jun 2026: ₹38.50 · 502 shares4 Jun 2026: ₹38.72 · 528 shares8 Jun 2026: ₹38.00 · 346 shares9 Jun 2026: ₹38.01 · 949 shares10 Jun 2026: ₹37.03 · 55 shares11 Jun 2026: ₹38.50 · 1,968 shares12 Jun 2026: ₹39.35 · 350 shares15 Jun 2026: ₹39.72 · 1,350 shares16 Jun 2026: ₹39.96 · 173 shares17 Jun 2026: ₹41.25 · 310 shares18 Jun 2026: ₹40.96 · 1,970 shares19 Jun 2026: ₹38.33 · 1,357 shares22 Jun 2026: ₹37.85 · 857 shares23 Jun 2026: ₹37.50 · 136 shares24 Jun 2026: ₹38.83 · 1,955 shares25 Jun 2026: ₹39.20 · 4,087 shares29 Jun 2026: ₹40.98 · 1,128 shares30 Jun 2026: ₹40.00 · 1,618 shares1 Jul 2026: ₹40.24 · 156 shares2 Jul 2026: ₹37.90 · 2,037 shares3 Jul 2026: ₹38.72 · 320 shares6 Jul 2026: ₹39.10 · 60 shares7 Jul 2026: ₹38.98 · 105 shares8 Jul 2026: ₹40.00 · 4,546 shares9 Jul 2026: ₹39.85 · 614 shares10 Jul 2026: ₹38.03 · 1,209 shares13 Jul 2026: ₹38.79 · 37 shares14 Jul 2026: ₹37.38 · 350 shares15 Jul 2026: ₹37.67 · 177 shares16 Jul 2026: ₹37.99 · 131 shares17 Jul 2026: ₹37.26 · 881 shares20 Jul 2026: ₹38.70 · 1,006 shares21 Jul 2026: ₹38.80 · 2,430 shares22 Jul 2026: ₹39.52 · 2,138 shares23 Jul 2026: ₹39.50 · 3,052 shares24 Jul 2026: ₹39.75 · 4,668 shares27 Jul 2026: ₹40.62 · 960 shares28 Jul 2026: ₹40.16 · 1,088 shares29 Jul 2026: ₹40.67 · 1,544 shares30 Jul 2026: ₹41.48 · 65 shares31 Jul 2026: ₹41.37 · 166 shares3 Aug 2026: ₹41.45 · 580 shares4 Aug 2026: ₹41.78 · 1,787 shares5 Aug 2026: ₹41.79 · 1,967 shares6 Aug 2026: ₹41.20 · 4,034 shares7 Aug 2026: ₹41.16 · 2,733 shares10 Aug 2026: ₹42.34 · 5,058 shares11 Aug 2026: ₹42.92 · 568 shares12 Aug 2026: ₹43.00 · 2,898 shares13 Aug 2026: ₹46.39 · 10,185 shares14 Aug 2026: ₹46.87 · 4,643 shares17 Aug 2026: ₹48.18 · 2,772 shares18 Aug 2026: ₹47.98 · 2,709 shares19 Aug 2026: ₹47.53 · 1,077 shares20 Aug 2026: ₹45.04 · 1,296 shares21 Aug 2026: ₹45.99 · 1,002 shares24 Aug 2026: ₹47.40 · 341 shares25 Aug 2026: ₹47.34 · 249 shares26 Aug 2026: ₹46.00 · 4,392 shares27 Aug 2026: ₹46.65 · 3,615 shares28 Aug 2026: ₹45.50 · 6,365 shares31 Aug 2026: ₹47.00 · 1,027 shares1 Sep 2026: ₹47.00 · 6,271 shares2 Sep 2026: ₹47.97 · 3,474 shares3 Sep 2026: ₹47.47 · 4,088 shares4 Sep 2026: ₹48.40 · 1,358 shares7 Sep 2026: ₹48.99 · 14,729 shares8 Sep 2026: ₹49.50 · 4,297 shares9 Sep 2026: ₹48.65 · 5,177 shares10 Sep 2026: ₹48.66 · 1,013 shares11 Sep 2026: ₹49.02 · 8,500 shares15 Sep 2026: ₹49.86 · 19,952 shares16 Sep 2026: ₹50.32 · 16,222 shares17 Sep 2026: ₹50.25 · 7,798 shares18 Sep 2026: ₹50.06 · 1,000 shares21 Sep 2026: ₹50.04 · 1,224 shares22 Sep 2026: ₹51.25 · 2,500 shares23 Sep 2026: ₹51.26 · 4,368 shares
3540455022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹50.36 · 15,220 shares23 Sep 2025: ₹49.32 · 9,836 shares24 Sep 2025: ₹48.41 · 779 shares25 Sep 2025: ₹48.00 · 564 shares26 Sep 2025: ₹46.91 · 433 shares29 Sep 2025: ₹47.01 · 1,976 shares30 Sep 2025: ₹47.50 · 530 shares1 Oct 2025: ₹48.00 · 2,742 shares3 Oct 2025: ₹47.30 · 2,903 shares6 Oct 2025: ₹47.90 · 1,930 shares7 Oct 2025: ₹46.31 · 1,053 shares8 Oct 2025: ₹46.00 · 2,192 shares9 Oct 2025: ₹46.00 · 2,323 shares10 Oct 2025: ₹47.14 · 5,559 shares13 Oct 2025: ₹47.73 · 157 shares14 Oct 2025: ₹46.24 · 2,194 shares15 Oct 2025: ₹47.28 · 7,520 shares16 Oct 2025: ₹47.61 · 2,722 shares17 Oct 2025: ₹46.63 · 9,429 shares20 Oct 2025: ₹48.15 · 3,656 shares21 Oct 2025: ₹47.04 · 315 shares23 Oct 2025: ₹47.55 · 7,163 shares24 Oct 2025: ₹47.06 · 1,295 shares27 Oct 2025: ₹46.63 · 1,664 shares28 Oct 2025: ₹47.19 · 726 shares29 Oct 2025: ₹47.52 · 2,994 shares30 Oct 2025: ₹46.75 · 1,491 shares31 Oct 2025: ₹47.87 · 3,750 shares3 Nov 2025: ₹48.40 · 527 shares4 Nov 2025: ₹46.61 · 1,589 shares6 Nov 2025: ₹47.71 · 3,904 shares7 Nov 2025: ₹47.72 · 1,229 shares10 Nov 2025: ₹47.00 · 3,579 shares11 Nov 2025: ₹47.99 · 356 shares12 Nov 2025: ₹47.73 · 1,174 shares13 Nov 2025: ₹46.43 · 8,180 shares14 Nov 2025: ₹46.06 · 2,891 shares17 Nov 2025: ₹45.11 · 4,436 shares18 Nov 2025: ₹46.72 · 2,023 shares19 Nov 2025: ₹44.22 · 3,616 shares20 Nov 2025: ₹45.64 · 8,348 shares21 Nov 2025: ₹44.36 · 1,537 shares24 Nov 2025: ₹46.73 · 5,203 shares25 Nov 2025: ₹45.06 · 4,495 shares26 Nov 2025: ₹44.94 · 2,389 shares27 Nov 2025: ₹43.57 · 7,589 shares28 Nov 2025: ₹43.92 · 686 shares1 Dec 2025: ₹43.75 · 1,421 shares2 Dec 2025: ₹43.65 · 1,079 shares3 Dec 2025: ₹43.09 · 212 shares4 Dec 2025: ₹44.50 · 1,137 shares5 Dec 2025: ₹44.95 · 7,227 shares8 Dec 2025: ₹45.55 · 2,864 shares9 Dec 2025: ₹45.00 · 643 shares10 Dec 2025: ₹44.54 · 1,156 shares11 Dec 2025: ₹43.55 · 2,260 shares12 Dec 2025: ₹44.52 · 3,730 shares15 Dec 2025: ₹44.51 · 552 shares16 Dec 2025: ₹44.99 · 2,511 shares17 Dec 2025: ₹44.86 · 2,467 shares18 Dec 2025: ₹44.30 · 1,491 shares19 Dec 2025: ₹46.29 · 1,755 shares22 Dec 2025: ₹47.36 · 7,247 shares23 Dec 2025: ₹46.99 · 3 shares24 Dec 2025: ₹45.01 · 1,676 shares26 Dec 2025: ₹45.97 · 1,299 shares29 Dec 2025: ₹47.31 · 3,849 shares30 Dec 2025: ₹45.61 · 1,775 shares31 Dec 2025: ₹44.61 · 5,541 shares1 Jan 2026: ₹45.79 · 2,008 shares2 Jan 2026: ₹47.90 · 1,495 shares5 Jan 2026: ₹46.46 · 2,698 shares6 Jan 2026: ₹46.36 · 551 shares7 Jan 2026: ₹45.60 · 753 shares8 Jan 2026: ₹44.35 · 1,603 shares9 Jan 2026: ₹44.80 · 7,079 shares12 Jan 2026: ₹44.46 · 682 shares13 Jan 2026: ₹44.51 · 102 shares14 Jan 2026: ₹45.57 · 271 shares16 Jan 2026: ₹45.50 · 2,208 shares19 Jan 2026: ₹45.50 · 356 shares20 Jan 2026: ₹43.10 · 425 shares21 Jan 2026: ₹41.44 · 1,432 shares22 Jan 2026: ₹42.80 · 1,974 shares23 Jan 2026: ₹41.45 · 4,204 shares27 Jan 2026: ₹40.86 · 248 shares28 Jan 2026: ₹40.48 · 2,909 shares29 Jan 2026: ₹41.50 · 3,864 shares30 Jan 2026: ₹42.51 · 7,033 shares1 Feb 2026: ₹41.53 · 1,548 shares2 Feb 2026: ₹41.20 · 5,596 shares3 Feb 2026: ₹44.98 · 12,174 shares4 Feb 2026: ₹44.90 · 2,997 shares5 Feb 2026: ₹46.31 · 331 shares6 Feb 2026: ₹43.11 · 667 shares9 Feb 2026: ₹45.45 · 1,426 shares10 Feb 2026: ₹44.74 · 3,008 shares11 Feb 2026: ₹46.09 · 343 shares12 Feb 2026: ₹42.72 · 7,407 shares13 Feb 2026: ₹42.45 · 3,250 shares16 Feb 2026: ₹42.10 · 448 shares17 Feb 2026: ₹44.00 · 4,666 shares18 Feb 2026: ₹44.00 · 150 shares19 Feb 2026: ₹41.67 · 1,108 shares20 Feb 2026: ₹43.45 · 2,434 shares23 Feb 2026: ₹43.16 · 695 shares24 Feb 2026: ₹43.14 · 205 shares25 Feb 2026: ₹41.16 · 1,690 shares26 Feb 2026: ₹42.44 · 21 shares27 Feb 2026: ₹42.43 · 4,839 shares2 Mar 2026: ₹42.05 · 2,804 shares4 Mar 2026: ₹41.00 · 1,262 shares5 Mar 2026: ₹41.30 · 3,947 shares6 Mar 2026: ₹42.50 · 103 shares9 Mar 2026: ₹40.10 · 1,638 shares10 Mar 2026: ₹41.12 · 1,854 shares11 Mar 2026: ₹41.80 · 13 shares12 Mar 2026: ₹41.14 · 5,876 shares13 Mar 2026: ₹39.90 · 2,994 shares16 Mar 2026: ₹39.70 · 9,223 shares17 Mar 2026: ₹38.60 · 1,862 shares18 Mar 2026: ₹40.36 · 7,304 shares19 Mar 2026: ₹40.85 · 3,070 shares20 Mar 2026: ₹40.84 · 2,817 shares23 Mar 2026: ₹40.00 · 10,701 shares24 Mar 2026: ₹39.21 · 7,359 shares25 Mar 2026: ₹38.50 · 5,758 shares27 Mar 2026: ₹39.60 · 1,670 shares30 Mar 2026: ₹35.20 · 8,721 shares1 Apr 2026: ₹37.89 · 692 shares2 Apr 2026: ₹37.05 · 1,005 shares6 Apr 2026: ₹38.25 · 375 shares7 Apr 2026: ₹37.93 · 358 shares8 Apr 2026: ₹39.10 · 1,865 shares9 Apr 2026: ₹40.80 · 1,108 shares10 Apr 2026: ₹40.95 · 1,580 shares13 Apr 2026: ₹40.85 · 601 shares15 Apr 2026: ₹40.00 · 1,474 shares16 Apr 2026: ₹41.45 · 2,365 shares17 Apr 2026: ₹41.45 · 1,225 shares20 Apr 2026: ₹41.38 · 5,565 shares21 Apr 2026: ₹40.99 · 281 shares22 Apr 2026: ₹41.30 · 186 shares23 Apr 2026: ₹41.29 · 321 shares24 Apr 2026: ₹40.00 · 81 shares27 Apr 2026: ₹41.69 · 27 shares28 Apr 2026: ₹40.11 · 637 shares29 Apr 2026: ₹40.98 · 5,385 shares30 Apr 2026: ₹39.58 · 3,261 shares4 May 2026: ₹40.60 · 447 shares5 May 2026: ₹40.70 · 240 shares6 May 2026: ₹41.60 · 156 shares7 May 2026: ₹39.94 · 981 shares8 May 2026: ₹39.37 · 2,109 shares11 May 2026: ₹40.50 · 1,176 shares12 May 2026: ₹41.38 · 54 shares13 May 2026: ₹40.62 · 3,408 shares14 May 2026: ₹38.52 · 278 shares15 May 2026: ₹39.69 · 325 shares18 May 2026: ₹37.73 · 1,982 shares19 May 2026: ₹41.32 · 3,494 shares20 May 2026: ₹39.01 · 156 shares21 May 2026: ₹40.04 · 4,290 shares22 May 2026: ₹40.00 · 1,009 shares25 May 2026: ₹38.66 · 342 shares26 May 2026: ₹38.55 · 1,146 shares27 May 2026: ₹38.60 · 2,081 shares29 May 2026: ₹38.21 · 995 shares1 Jun 2026: ₹38.03 · 1,096 shares2 Jun 2026: ₹38.10 · 429 shares3 Jun 2026: ₹38.50 · 502 shares4 Jun 2026: ₹38.72 · 528 shares8 Jun 2026: ₹38.00 · 346 shares9 Jun 2026: ₹38.01 · 949 shares10 Jun 2026: ₹37.03 · 55 shares11 Jun 2026: ₹38.50 · 1,968 shares12 Jun 2026: ₹39.35 · 350 shares15 Jun 2026: ₹39.72 · 1,350 shares16 Jun 2026: ₹39.96 · 173 shares17 Jun 2026: ₹41.25 · 310 shares18 Jun 2026: ₹40.96 · 1,970 shares19 Jun 2026: ₹38.33 · 1,357 shares22 Jun 2026: ₹37.85 · 857 shares23 Jun 2026: ₹37.50 · 136 shares24 Jun 2026: ₹38.83 · 1,955 shares25 Jun 2026: ₹39.20 · 4,087 shares29 Jun 2026: ₹40.98 · 1,128 shares30 Jun 2026: ₹40.00 · 1,618 shares1 Jul 2026: ₹40.24 · 156 shares2 Jul 2026: ₹37.90 · 2,037 shares3 Jul 2026: ₹38.72 · 320 shares6 Jul 2026: ₹39.10 · 60 shares7 Jul 2026: ₹38.98 · 105 shares8 Jul 2026: ₹40.00 · 4,546 shares9 Jul 2026: ₹39.85 · 614 shares10 Jul 2026: ₹38.03 · 1,209 shares13 Jul 2026: ₹38.79 · 37 shares14 Jul 2026: ₹37.38 · 350 shares15 Jul 2026: ₹37.67 · 177 shares16 Jul 2026: ₹37.99 · 131 shares17 Jul 2026: ₹37.26 · 881 shares20 Jul 2026: ₹38.70 · 1,006 shares21 Jul 2026: ₹38.80 · 2,430 shares22 Jul 2026: ₹39.52 · 2,138 shares23 Jul 2026: ₹39.50 · 3,052 shares24 Jul 2026: ₹39.75 · 4,668 shares27 Jul 2026: ₹40.62 · 960 shares28 Jul 2026: ₹40.16 · 1,088 shares29 Jul 2026: ₹40.67 · 1,544 shares30 Jul 2026: ₹41.48 · 65 shares31 Jul 2026: ₹41.37 · 166 shares3 Aug 2026: ₹41.45 · 580 shares4 Aug 2026: ₹41.78 · 1,787 shares5 Aug 2026: ₹41.79 · 1,967 shares6 Aug 2026: ₹41.20 · 4,034 shares7 Aug 2026: ₹41.16 · 2,733 shares10 Aug 2026: ₹42.34 · 5,058 shares11 Aug 2026: ₹42.92 · 568 shares12 Aug 2026: ₹43.00 · 2,898 shares13 Aug 2026: ₹46.39 · 10,185 shares14 Aug 2026: ₹46.87 · 4,643 shares17 Aug 2026: ₹48.18 · 2,772 shares18 Aug 2026: ₹47.98 · 2,709 shares19 Aug 2026: ₹47.53 · 1,077 shares20 Aug 2026: ₹45.04 · 1,296 shares21 Aug 2026: ₹45.99 · 1,002 shares24 Aug 2026: ₹47.40 · 341 shares25 Aug 2026: ₹47.34 · 249 shares26 Aug 2026: ₹46.00 · 4,392 shares27 Aug 2026: ₹46.65 · 3,615 shares28 Aug 2026: ₹45.50 · 6,365 shares31 Aug 2026: ₹47.00 · 1,027 shares1 Sep 2026: ₹47.00 · 6,271 shares2 Sep 2026: ₹47.97 · 3,474 shares3 Sep 2026: ₹47.47 · 4,088 shares4 Sep 2026: ₹48.40 · 1,358 shares7 Sep 2026: ₹48.99 · 14,729 shares8 Sep 2026: ₹49.50 · 4,297 shares9 Sep 2026: ₹48.65 · 5,177 shares10 Sep 2026: ₹48.66 · 1,013 shares11 Sep 2026: ₹49.02 · 8,500 shares15 Sep 2026: ₹49.86 · 19,952 shares16 Sep 2026: ₹50.32 · 16,222 shares17 Sep 2026: ₹50.25 · 7,798 shares18 Sep 2026: ₹50.06 · 1,000 shares21 Sep 2026: ₹50.04 · 1,224 shares22 Sep 2026: ₹51.25 · 2,500 shares23 Sep 2026: ₹51.26 · 4,368 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.