ANVESHAN
Theme
Create account
Stocks · AMBER · Consumer Durables · small cap

AMBER ENTERPRISES (I) LTD

Last close
₹7,125.00
18 Sep 2026 · −14.0% over the year
Held by
150funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 144.6% · -12.00% over 3 months
Days to exit
137
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 167 rows: 150 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Small Cap Fund
Small Cap · held 8.2 yrs
0.81% Jan 2018 ₹1,249.65 +470% -0.14% held
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 7.0 yrs
0.75% Sep 2019 ₹908.15 +685% -0.07% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.08% Sep 2019 ₹908.15 +685% -0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 6.8 yrs
0.08% Dec 2019 ₹1,117.15 +538% -0.00% held
Tata ELSS - Tax Saver Fund
ELSS · held 1.6 yrs
1.36% Sep 2020 ₹2,038.40 +250% +0.30% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.75% Oct 2020 ₹2,180.40 +227% -0.07% added
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 1.9 yrs
1.50% Jan 2021 ₹2,579.75 +176% -0.11% held
Sundaram Small Cap Fund
Small Cap · held 4.2 yrs
1.27% Apr 2021 ₹3,099.30 +130% -0.16% held
Aditya Birla Sun Life Nifty Smallcap 50 Index Fund
Equity Funds · held 3.3 yrs
2.02% May 2021 ₹2,727.75 +161% -0.22% added
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 2.8 yrs
1.17% Jul 2021 ₹2,991.70 +138% -0.02% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 2.8 yrs
1.16% Jul 2021 ₹2,991.70 +138% -0.03% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 2.8 yrs
1.15% Jul 2021 ₹2,991.70 +138% -0.05% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 2.8 yrs
1.14% Jul 2021 ₹2,991.70 +138% -0.03% held
Sundaram Infrastructure Advantage Fund (Erstwhile Sundaram Capex Opportunities)
Sectoral/ Thematic · held 3.6 yrs
0.86% Aug 2021 ₹2,894.90 +146% +0.02% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.75% Nov 2021 ₹3,029.45 +135% -0.07% added
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 4.7 yrs
1.37% Dec 2021 ₹3,316.20 +115% -0.13% held
Sundaram Mid Cap Fund
Mid Cap · held 2.4 yrs
1.08% Dec 2021 ₹3,316.20 +115% -0.08% added
Axis Nifty Smallcap 50 Index Fund
Equity Funds · held 2.3 yrs
2.02% Apr 2022 ₹3,709.70 +92% -0.22% added
HSBC Flexi Cap Fund
Flexi Cap · held 10 mo
0 Jul 2022 ₹2,493.70 +186% exited Jun 2026
Sundaram Flexicap Fund
Flexi Cap · held 1.4 yrs
1.06% Sep 2022 ₹2,363.70 +201% +0.21% added
HSBC Small Cap Fund
Small Cap · held 3.8 yrs
0.58% Nov 2022 ₹1,924.25 +270% -0.08% held
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.75% Jan 2023 ₹1,912.25 +273% -0.07% added
JM Focused Fund
Focused · held 3.5 yrs
4.12% Mar 2023 ₹1,824.60 +290% -0.81% trimmed
JM Value Fund
Value · held 3.4 yrs
1.26% Apr 2023 ₹1,868.10 +281% -0.35% trimmed
HSBC ELSS Tax saver Fund
ELSS · held 3.3 yrs
1.01% May 2023 ₹2,116.70 +237% -0.77% trimmed
HSBC Infrastructure Fund
Sectoral/ Thematic · held 3.2 yrs
1.54% Jul 2023 ₹2,434.95 +193% -0.02% held
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 3.0 yrs
0.45% Aug 2023 ₹2,899.75 +146% -0.17% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.08% Sep 2023 ₹2,976.80 +139% -0.01% added
Franklin India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.8 yrs
0.86% Oct 2023 ₹2,934.20 +143% +0.18% added
Franklin Build India Fund
Sectoral/ Thematic · held 2.8 yrs
0.85% Oct 2023 ₹2,934.20 +143% -0.36% trimmed
Franklin India Opportunities Fund
Sectoral/ Thematic · held 1.9 yrs
0 Oct 2023 ₹2,934.20 +143% exited Jul 2026
HSBC Consumption Fund
Sectoral/ Thematic · held 2.8 yrs
2.63% Nov 2023 ₹3,048.65 +134% -0.26% held
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid · held 2.8 yrs
1.03% Nov 2023 ₹3,048.65 +134% +0.20% added
Franklin India Retirement Fund
Retirement · held 2.8 yrs
0.60% Nov 2023 ₹3,048.65 +134% +0.19% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.76% Dec 2023 ₹3,135.40 +127% -0.06% added
Motilal Oswal Large and Midcap Fund
Large & Mid Cap · held 2.6 yrs
0 Jan 2024 ₹4,437.05 +61% exited Jul 2026
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.6 yrs
1.22% Feb 2024 ₹3,682.60 +93% -0.24% trimmed
Franklin India Conservative Hybrid Fund
Conservative Hybrid · held 2.2 yrs
0.36% Feb 2024 ₹3,682.60 +93% +0.11% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.75% Mar 2024 ₹3,657.70 +95% -0.07% added
Motilal Oswal ELSS Tax Saver Fund
ELSS · held 2.4 yrs
0 Mar 2024 ₹3,657.70 +95% exited Jul 2026
Tata Nifty500 Multicap India Manufacturing 50 30 20 Index Fund
Index Funds · held 2.4 yrs
0.68% Apr 2024 ₹3,846.65 +85% -0.11% trimmed
JM Small Cap Fund
Small Cap · held 2.3 yrs
1.64% Jun 2024 ₹4,521.75 +58% -0.77% trimmed
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid · held 2.3 yrs
1.36% Jun 2024 ₹4,521.75 +58% +0.18% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.08% Jun 2024 ₹4,521.75 +58% -0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.08% Jul 2024 ₹4,334.50 +64% -0.01% added
Sundaram Business Cycle Fund
Sectoral/ Thematic · held 2.1 yrs
0 Jul 2024 ₹4,334.50 +64% exited Jul 2026
Tata Focused Fund
Focused · held 1.1 yrs
1.30% Aug 2024 ₹4,467.30 +59% +1.30% entered
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage · held 2.1 yrs
1.20% Aug 2024 ₹4,467.30 +59% +0.16% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.19% Aug 2024 ₹4,467.30 +59% -0.01% trimmed
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.19% Aug 2024 ₹4,467.30 +59% -0.01% trimmed
1–50 of 167 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 85 added or entered, 48 trimmed or exited

Who moved, fund by fund ↓

Crowding

150 funds hold it, at an average weight of 1.0% each (144.6% summed across holders). At a fifth of average daily volume (2,56,009 shares), the aggregate fund position would take about 137 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal ELSS Tax Saver Fund
ELSS
-3.40% 0 · left Jul 2026 Mar 2024 +95%
Motilal Oswal Large and Midcap Fund
Large & Mid Cap
-3.31% 0 · left Jul 2026 Jan 2024 +61%
Union Focused Fund
Focused
-2.33% 0 · left Jun 2026 Mar 2025 −1%
Franklin India Opportunities Fund
Sectoral/ Thematic
-2.21% 0 · left Jul 2026 Oct 2023 +143%
ITI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-1.45% 0 · left May 2026 Jul 2025 −11%
Sundaram Large and Midcap Fund
Large & Mid Cap
-1.38% 0 · left May 2026 Aug 2024 +59%
Franklin India Multi Cap Fund
Multi Cap
-1.20% 0 · left Jul 2026 Oct 2024 +18%
TRUSTMF SMALL CAP FUND
Small Cap
-1.18% 0 · left Jul 2026 Nov 2024 +17%
Invesco India Infrastructure Fund
Sectoral/ Thematic
-1.07% 0 · left Jul 2026 Feb 2026 −11%
Sundaram Business Cycle Fund
Sectoral/ Thematic
-1.03% 0 · left Jul 2026 Jul 2024 +64%
Union Equity Savings Fund
Equity Savings
-0.52% 0 · left May 2026 Feb 2026 −11%
Union Business Cycle Fund
Sectoral/ Thematic
-0.51% 0 · left May 2026 Jan 2025 +10%
HSBC Flexi Cap Fund
Flexi Cap
-0.43% 0 · left Jun 2026 Jul 2022 +186%
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage
-0.22% 0 · left Jul 2026 Jan 2026 +25%
HSBC Arbitrage Fund
Arbitrage
-0.09% 0 · left Jul 2026 Aug 2025 −2%
JM Arbitrage Fund
Arbitrage
-0.08% 0 · left Jun 2026 May 2026 −6%
Nippon India Arbitrage Fund
Arbitrage
-0.06% 0 · left Aug 2026 Jun 2025 +5%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
-0.06% 0 · left May 2026 Jan 2026 +25%
Invesco India Arbitrage Fund
Arbitrage
-0.02% 0 · left Aug 2026 Jun 2025 +5%
1–19 of 19 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

600070008000900017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8,287.50 · 6,15,845 shares18 Sep 2025: ₹8,261.00 · 3,82,165 shares19 Sep 2025: ₹8,286.50 · 1,86,818 shares22 Sep 2025: ₹8,310.50 · 2,02,703 shares23 Sep 2025: ₹8,300.50 · 2,43,736 shares24 Sep 2025: ₹8,410.00 · 2,77,445 shares25 Sep 2025: ₹8,438.50 · 6,04,522 shares26 Sep 2025: ₹8,162.50 · 3,25,955 shares29 Sep 2025: ₹8,232.00 · 4,33,955 shares30 Sep 2025: ₹8,089.00 · 3,21,056 shares1 Oct 2025: ₹8,241.50 · 1,44,387 shares3 Oct 2025: ₹8,214.50 · 1,13,201 shares6 Oct 2025: ₹8,174.50 · 1,17,601 shares7 Oct 2025: ₹8,417.50 · 2,76,589 shares8 Oct 2025: ₹8,239.00 · 2,46,362 shares9 Oct 2025: ₹8,246.00 · 3,11,542 shares10 Oct 2025: ₹8,284.50 · 1,51,471 shares13 Oct 2025: ₹8,327.00 · 1,68,450 shares14 Oct 2025: ₹8,204.50 · 1,77,693 shares15 Oct 2025: ₹8,148.50 · 1,43,622 shares16 Oct 2025: ₹8,239.00 · 2,29,836 shares17 Oct 2025: ₹8,249.50 · 2,50,759 shares20 Oct 2025: ₹8,245.00 · 1,44,817 shares21 Oct 2025: ₹8,245.50 · 30,414 shares23 Oct 2025: ₹8,300.00 · 1,85,317 shares24 Oct 2025: ₹8,321.50 · 3,10,384 shares27 Oct 2025: ₹8,476.00 · 3,32,713 shares28 Oct 2025: ₹8,526.50 · 2,20,834 shares29 Oct 2025: ₹8,312.50 · 3,03,172 shares30 Oct 2025: ₹8,085.50 · 3,62,118 shares31 Oct 2025: ₹8,036.50 · 1,64,814 shares3 Nov 2025: ₹7,957.50 · 1,22,920 shares4 Nov 2025: ₹7,797.50 · 2,01,227 shares6 Nov 2025: ₹7,832.50 · 3,36,616 shares7 Nov 2025: ₹7,227.00 · 31,36,273 shares10 Nov 2025: ₹7,016.50 · 6,83,248 shares11 Nov 2025: ₹7,144.50 · 4,34,658 shares12 Nov 2025: ₹7,204.50 · 3,17,226 shares13 Nov 2025: ₹7,122.00 · 1,30,365 shares14 Nov 2025: ₹7,376.00 · 3,88,059 shares17 Nov 2025: ₹7,443.50 · 2,28,393 shares18 Nov 2025: ₹7,356.00 · 1,59,195 shares19 Nov 2025: ₹7,411.00 · 1,42,274 shares20 Nov 2025: ₹7,256.50 · 1,31,496 shares21 Nov 2025: ₹7,196.00 · 1,82,669 shares24 Nov 2025: ₹7,043.50 · 2,04,175 shares25 Nov 2025: ₹7,138.00 · 2,59,487 shares26 Nov 2025: ₹7,302.00 · 1,72,342 shares27 Nov 2025: ₹7,103.00 · 1,74,995 shares28 Nov 2025: ₹7,181.00 · 1,86,658 shares1 Dec 2025: ₹7,072.50 · 2,29,585 shares2 Dec 2025: ₹7,041.50 · 1,86,491 shares3 Dec 2025: ₹7,026.50 · 99,635 shares4 Dec 2025: ₹6,750.00 · 3,30,024 shares5 Dec 2025: ₹6,562.50 · 9,65,176 shares8 Dec 2025: ₹6,451.00 · 3,12,025 shares9 Dec 2025: ₹6,682.50 · 4,82,532 shares10 Dec 2025: ₹6,566.50 · 3,69,923 shares11 Dec 2025: ₹6,521.50 · 2,04,441 shares12 Dec 2025: ₹6,626.00 · 1,14,283 shares15 Dec 2025: ₹6,801.50 · 6,71,335 shares16 Dec 2025: ₹6,779.50 · 1,73,055 shares17 Dec 2025: ₹6,580.50 · 2,45,498 shares18 Dec 2025: ₹6,585.50 · 1,47,557 shares19 Dec 2025: ₹6,681.00 · 1,82,921 shares22 Dec 2025: ₹6,709.00 · 86,930 shares23 Dec 2025: ₹6,654.50 · 87,368 shares24 Dec 2025: ₹6,660.00 · 1,10,715 shares26 Dec 2025: ₹6,652.00 · 90,381 shares29 Dec 2025: ₹6,493.00 · 1,67,603 shares30 Dec 2025: ₹6,264.50 · 4,99,737 shares31 Dec 2025: ₹6,387.00 · 1,90,390 shares1 Jan 2026: ₹6,447.50 · 86,159 shares2 Jan 2026: ₹6,482.50 · 1,61,308 shares5 Jan 2026: ₹6,712.00 · 3,39,436 shares6 Jan 2026: ₹6,707.50 · 1,74,518 shares7 Jan 2026: ₹6,653.00 · 1,06,729 shares8 Jan 2026: ₹6,527.00 · 1,41,349 shares9 Jan 2026: ₹6,329.50 · 1,96,398 shares12 Jan 2026: ₹6,118.50 · 3,68,392 shares13 Jan 2026: ₹6,145.50 · 2,42,318 shares14 Jan 2026: ₹6,113.50 · 1,50,829 shares16 Jan 2026: ₹6,145.00 · 2,30,808 shares19 Jan 2026: ₹6,080.50 · 1,41,342 shares20 Jan 2026: ₹6,033.00 · 2,63,333 shares21 Jan 2026: ₹5,784.00 · 3,68,379 shares22 Jan 2026: ₹5,732.00 · 3,54,095 shares23 Jan 2026: ₹5,565.50 · 2,97,126 shares27 Jan 2026: ₹5,510.00 · 7,13,699 shares28 Jan 2026: ₹5,614.00 · 1,55,643 shares29 Jan 2026: ₹5,547.00 · 2,58,594 shares30 Jan 2026: ₹5,716.00 · 5,37,803 shares1 Feb 2026: ₹5,993.00 · 5,61,660 shares2 Feb 2026: ₹5,999.00 · 3,80,630 shares3 Feb 2026: ₹6,193.50 · 6,94,293 shares4 Feb 2026: ₹6,390.00 · 2,82,005 shares5 Feb 2026: ₹6,399.50 · 2,92,017 shares6 Feb 2026: ₹6,640.00 · 4,42,275 shares9 Feb 2026: ₹7,048.00 · 5,49,369 shares10 Feb 2026: ₹7,510.50 · 16,58,147 shares11 Feb 2026: ₹7,696.00 · 5,57,384 shares12 Feb 2026: ₹7,784.50 · 6,20,234 shares13 Feb 2026: ₹7,734.50 · 3,51,861 shares16 Feb 2026: ₹7,771.00 · 1,63,902 shares17 Feb 2026: ₹7,818.00 · 2,17,273 shares18 Feb 2026: ₹7,894.00 · 2,45,762 shares19 Feb 2026: ₹7,705.50 · 1,57,629 shares20 Feb 2026: ₹7,650.50 · 1,84,018 shares23 Feb 2026: ₹7,770.00 · 3,32,977 shares24 Feb 2026: ₹7,929.50 · 1,90,988 shares25 Feb 2026: ₹8,044.50 · 2,56,525 shares26 Feb 2026: ₹7,942.50 · 2,04,008 shares27 Feb 2026: ₹7,974.00 · 2,72,476 shares2 Mar 2026: ₹7,884.50 · 1,83,333 shares4 Mar 2026: ₹7,657.00 · 2,95,675 shares5 Mar 2026: ₹7,825.50 · 2,58,190 shares6 Mar 2026: ₹7,872.50 · 1,68,706 shares9 Mar 2026: ₹7,310.50 · 6,61,377 shares10 Mar 2026: ₹7,507.50 · 3,61,829 shares11 Mar 2026: ₹7,308.00 · 2,45,346 shares12 Mar 2026: ₹6,929.50 · 7,75,004 shares13 Mar 2026: ₹6,446.00 · 5,78,599 shares16 Mar 2026: ₹6,528.50 · 3,08,999 shares17 Mar 2026: ₹6,778.00 · 5,72,762 shares18 Mar 2026: ₹6,850.00 · 3,03,045 shares19 Mar 2026: ₹6,677.00 · 2,41,373 shares20 Mar 2026: ₹6,654.50 · 1,71,132 shares23 Mar 2026: ₹6,289.00 · 3,14,526 shares24 Mar 2026: ₹6,452.00 · 4,69,079 shares25 Mar 2026: ₹6,746.50 · 4,00,447 shares27 Mar 2026: ₹6,602.00 · 3,11,173 shares30 Mar 2026: ₹6,549.00 · 2,70,035 shares1 Apr 2026: ₹6,579.50 · 2,64,834 shares2 Apr 2026: ₹6,281.50 · 4,30,622 shares6 Apr 2026: ₹6,405.00 · 3,31,960 shares7 Apr 2026: ₹6,433.50 · 1,86,093 shares8 Apr 2026: ₹6,944.00 · 4,31,910 shares9 Apr 2026: ₹6,888.50 · 3,42,884 shares10 Apr 2026: ₹7,245.00 · 4,56,304 shares13 Apr 2026: ₹7,178.50 · 5,16,152 shares15 Apr 2026: ₹7,506.50 · 3,46,530 shares16 Apr 2026: ₹7,714.50 · 3,95,643 shares17 Apr 2026: ₹7,958.50 · 3,93,872 shares20 Apr 2026: ₹7,980.50 · 3,51,270 shares21 Apr 2026: ₹7,858.50 · 2,68,365 shares22 Apr 2026: ₹7,803.50 · 2,15,241 shares23 Apr 2026: ₹7,795.00 · 1,64,746 shares24 Apr 2026: ₹7,753.50 · 1,93,996 shares27 Apr 2026: ₹8,111.50 · 4,73,818 shares28 Apr 2026: ₹8,200.00 · 4,26,906 shares29 Apr 2026: ₹8,082.00 · 1,50,382 shares30 Apr 2026: ₹8,024.00 · 1,58,156 shares4 May 2026: ₹8,007.00 · 2,06,473 shares5 May 2026: ₹8,204.00 · 2,97,825 shares6 May 2026: ₹8,661.50 · 6,13,249 shares7 May 2026: ₹8,842.50 · 4,14,263 shares8 May 2026: ₹8,824.50 · 3,30,982 shares11 May 2026: ₹8,539.50 · 3,11,361 shares12 May 2026: ₹8,163.50 · 2,95,005 shares13 May 2026: ₹8,300.50 · 3,10,099 shares14 May 2026: ₹8,288.50 · 2,77,706 shares15 May 2026: ₹8,476.50 · 3,78,980 shares18 May 2026: ₹7,153.50 · 21,62,867 shares19 May 2026: ₹7,128.50 · 11,02,307 shares20 May 2026: ₹7,049.50 · 5,60,508 shares21 May 2026: ₹7,537.00 · 12,93,057 shares22 May 2026: ₹7,359.00 · 7,22,523 shares25 May 2026: ₹7,461.50 · 3,83,538 shares26 May 2026: ₹7,312.00 · 3,12,560 shares27 May 2026: ₹7,516.00 · 3,95,563 shares29 May 2026: ₹7,615.00 · 4,86,302 shares1 Jun 2026: ₹7,623.50 · 3,99,483 shares2 Jun 2026: ₹7,591.50 · 3,25,317 shares3 Jun 2026: ₹7,508.00 · 3,09,362 shares4 Jun 2026: ₹7,617.00 · 2,48,600 shares5 Jun 2026: ₹7,822.00 · 4,32,111 shares8 Jun 2026: ₹7,750.00 · 2,53,830 shares9 Jun 2026: ₹7,726.00 · 2,37,226 shares10 Jun 2026: ₹7,625.00 · 2,70,541 shares11 Jun 2026: ₹7,290.00 · 3,40,216 shares12 Jun 2026: ₹7,420.00 · 5,43,425 shares15 Jun 2026: ₹7,620.00 · 3,81,341 shares16 Jun 2026: ₹7,810.50 · 4,85,590 shares17 Jun 2026: ₹7,864.00 · 3,46,576 shares18 Jun 2026: ₹7,965.50 · 4,44,820 shares19 Jun 2026: ₹7,889.00 · 17,49,015 shares22 Jun 2026: ₹7,906.50 · 7,12,322 shares23 Jun 2026: ₹7,788.00 · 3,08,336 shares24 Jun 2026: ₹7,843.50 · 2,56,345 shares25 Jun 2026: ₹7,659.00 · 2,60,704 shares29 Jun 2026: ₹7,413.00 · 3,21,885 shares30 Jun 2026: ₹7,530.00 · 2,17,681 shares1 Jul 2026: ₹7,451.00 · 1,78,011 shares2 Jul 2026: ₹7,403.50 · 1,35,276 shares3 Jul 2026: ₹7,484.50 · 2,02,133 shares6 Jul 2026: ₹7,614.50 · 2,12,551 shares7 Jul 2026: ₹7,625.00 · 2,86,900 shares8 Jul 2026: ₹7,424.00 · 2,25,401 shares9 Jul 2026: ₹7,600.50 · 4,23,324 shares10 Jul 2026: ₹7,779.00 · 3,11,170 shares13 Jul 2026: ₹7,771.00 · 3,75,180 shares14 Jul 2026: ₹7,786.50 · 2,90,692 shares15 Jul 2026: ₹7,850.50 · 1,73,146 shares16 Jul 2026: ₹8,016.50 · 5,98,369 shares17 Jul 2026: ₹7,804.50 · 3,10,210 shares20 Jul 2026: ₹7,859.00 · 1,38,160 shares21 Jul 2026: ₹7,622.00 · 2,68,126 shares22 Jul 2026: ₹7,479.00 · 2,30,369 shares23 Jul 2026: ₹7,430.00 · 1,56,674 shares24 Jul 2026: ₹7,261.50 · 3,51,056 shares27 Jul 2026: ₹7,280.50 · 1,71,342 shares28 Jul 2026: ₹7,209.00 · 1,48,823 shares29 Jul 2026: ₹7,411.50 · 2,41,556 shares30 Jul 2026: ₹7,401.00 · 1,79,885 shares31 Jul 2026: ₹7,440.50 · 1,61,195 shares3 Aug 2026: ₹7,400.00 · 1,33,339 shares4 Aug 2026: ₹7,395.00 · 2,48,625 shares5 Aug 2026: ₹7,526.00 · 2,61,458 shares6 Aug 2026: ₹7,425.00 · 1,02,768 shares7 Aug 2026: ₹7,435.00 · 2,10,061 shares10 Aug 2026: ₹7,095.00 · 7,18,169 shares11 Aug 2026: ₹7,078.50 · 2,90,400 shares12 Aug 2026: ₹6,985.00 · 3,71,574 shares13 Aug 2026: ₹7,175.00 · 6,11,964 shares14 Aug 2026: ₹7,222.00 · 7,49,611 shares17 Aug 2026: ₹7,259.00 · 5,35,613 shares18 Aug 2026: ₹7,350.00 · 5,78,175 shares19 Aug 2026: ₹7,250.00 · 2,31,498 shares20 Aug 2026: ₹7,275.00 · 1,81,909 shares21 Aug 2026: ₹7,350.00 · 1,70,487 shares24 Aug 2026: ₹7,378.00 · 4,73,119 shares25 Aug 2026: ₹7,432.00 · 1,70,338 shares26 Aug 2026: ₹7,466.00 · 2,45,343 shares27 Aug 2026: ₹7,701.00 · 6,10,657 shares28 Aug 2026: ₹7,675.00 · 2,71,368 shares31 Aug 2026: ₹7,620.00 · 1,05,370 shares1 Sep 2026: ₹7,508.00 · 1,00,768 shares2 Sep 2026: ₹7,415.00 · 1,74,407 shares3 Sep 2026: ₹7,410.00 · 95,945 shares4 Sep 2026: ₹7,474.00 · 1,28,335 shares7 Sep 2026: ₹7,439.00 · 1,22,437 shares8 Sep 2026: ₹7,308.00 · 1,37,462 shares9 Sep 2026: ₹7,210.00 · 97,425 shares10 Sep 2026: ₹7,280.00 · 96,213 shares11 Sep 2026: ₹7,245.00 · 1,11,991 shares15 Sep 2026: ₹7,000.00 · 1,45,928 shares16 Sep 2026: ₹6,930.00 · 1,42,671 shares17 Sep 2026: ₹7,046.00 · 89,317 shares18 Sep 2026: ₹7,125.00 · 75,972 shares
600070008000900017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8,287.50 · 6,15,845 shares18 Sep 2025: ₹8,261.00 · 3,82,165 shares19 Sep 2025: ₹8,286.50 · 1,86,818 shares22 Sep 2025: ₹8,310.50 · 2,02,703 shares23 Sep 2025: ₹8,300.50 · 2,43,736 shares24 Sep 2025: ₹8,410.00 · 2,77,445 shares25 Sep 2025: ₹8,438.50 · 6,04,522 shares26 Sep 2025: ₹8,162.50 · 3,25,955 shares29 Sep 2025: ₹8,232.00 · 4,33,955 shares30 Sep 2025: ₹8,089.00 · 3,21,056 shares1 Oct 2025: ₹8,241.50 · 1,44,387 shares3 Oct 2025: ₹8,214.50 · 1,13,201 shares6 Oct 2025: ₹8,174.50 · 1,17,601 shares7 Oct 2025: ₹8,417.50 · 2,76,589 shares8 Oct 2025: ₹8,239.00 · 2,46,362 shares9 Oct 2025: ₹8,246.00 · 3,11,542 shares10 Oct 2025: ₹8,284.50 · 1,51,471 shares13 Oct 2025: ₹8,327.00 · 1,68,450 shares14 Oct 2025: ₹8,204.50 · 1,77,693 shares15 Oct 2025: ₹8,148.50 · 1,43,622 shares16 Oct 2025: ₹8,239.00 · 2,29,836 shares17 Oct 2025: ₹8,249.50 · 2,50,759 shares20 Oct 2025: ₹8,245.00 · 1,44,817 shares21 Oct 2025: ₹8,245.50 · 30,414 shares23 Oct 2025: ₹8,300.00 · 1,85,317 shares24 Oct 2025: ₹8,321.50 · 3,10,384 shares27 Oct 2025: ₹8,476.00 · 3,32,713 shares28 Oct 2025: ₹8,526.50 · 2,20,834 shares29 Oct 2025: ₹8,312.50 · 3,03,172 shares30 Oct 2025: ₹8,085.50 · 3,62,118 shares31 Oct 2025: ₹8,036.50 · 1,64,814 shares3 Nov 2025: ₹7,957.50 · 1,22,920 shares4 Nov 2025: ₹7,797.50 · 2,01,227 shares6 Nov 2025: ₹7,832.50 · 3,36,616 shares7 Nov 2025: ₹7,227.00 · 31,36,273 shares10 Nov 2025: ₹7,016.50 · 6,83,248 shares11 Nov 2025: ₹7,144.50 · 4,34,658 shares12 Nov 2025: ₹7,204.50 · 3,17,226 shares13 Nov 2025: ₹7,122.00 · 1,30,365 shares14 Nov 2025: ₹7,376.00 · 3,88,059 shares17 Nov 2025: ₹7,443.50 · 2,28,393 shares18 Nov 2025: ₹7,356.00 · 1,59,195 shares19 Nov 2025: ₹7,411.00 · 1,42,274 shares20 Nov 2025: ₹7,256.50 · 1,31,496 shares21 Nov 2025: ₹7,196.00 · 1,82,669 shares24 Nov 2025: ₹7,043.50 · 2,04,175 shares25 Nov 2025: ₹7,138.00 · 2,59,487 shares26 Nov 2025: ₹7,302.00 · 1,72,342 shares27 Nov 2025: ₹7,103.00 · 1,74,995 shares28 Nov 2025: ₹7,181.00 · 1,86,658 shares1 Dec 2025: ₹7,072.50 · 2,29,585 shares2 Dec 2025: ₹7,041.50 · 1,86,491 shares3 Dec 2025: ₹7,026.50 · 99,635 shares4 Dec 2025: ₹6,750.00 · 3,30,024 shares5 Dec 2025: ₹6,562.50 · 9,65,176 shares8 Dec 2025: ₹6,451.00 · 3,12,025 shares9 Dec 2025: ₹6,682.50 · 4,82,532 shares10 Dec 2025: ₹6,566.50 · 3,69,923 shares11 Dec 2025: ₹6,521.50 · 2,04,441 shares12 Dec 2025: ₹6,626.00 · 1,14,283 shares15 Dec 2025: ₹6,801.50 · 6,71,335 shares16 Dec 2025: ₹6,779.50 · 1,73,055 shares17 Dec 2025: ₹6,580.50 · 2,45,498 shares18 Dec 2025: ₹6,585.50 · 1,47,557 shares19 Dec 2025: ₹6,681.00 · 1,82,921 shares22 Dec 2025: ₹6,709.00 · 86,930 shares23 Dec 2025: ₹6,654.50 · 87,368 shares24 Dec 2025: ₹6,660.00 · 1,10,715 shares26 Dec 2025: ₹6,652.00 · 90,381 shares29 Dec 2025: ₹6,493.00 · 1,67,603 shares30 Dec 2025: ₹6,264.50 · 4,99,737 shares31 Dec 2025: ₹6,387.00 · 1,90,390 shares1 Jan 2026: ₹6,447.50 · 86,159 shares2 Jan 2026: ₹6,482.50 · 1,61,308 shares5 Jan 2026: ₹6,712.00 · 3,39,436 shares6 Jan 2026: ₹6,707.50 · 1,74,518 shares7 Jan 2026: ₹6,653.00 · 1,06,729 shares8 Jan 2026: ₹6,527.00 · 1,41,349 shares9 Jan 2026: ₹6,329.50 · 1,96,398 shares12 Jan 2026: ₹6,118.50 · 3,68,392 shares13 Jan 2026: ₹6,145.50 · 2,42,318 shares14 Jan 2026: ₹6,113.50 · 1,50,829 shares16 Jan 2026: ₹6,145.00 · 2,30,808 shares19 Jan 2026: ₹6,080.50 · 1,41,342 shares20 Jan 2026: ₹6,033.00 · 2,63,333 shares21 Jan 2026: ₹5,784.00 · 3,68,379 shares22 Jan 2026: ₹5,732.00 · 3,54,095 shares23 Jan 2026: ₹5,565.50 · 2,97,126 shares27 Jan 2026: ₹5,510.00 · 7,13,699 shares28 Jan 2026: ₹5,614.00 · 1,55,643 shares29 Jan 2026: ₹5,547.00 · 2,58,594 shares30 Jan 2026: ₹5,716.00 · 5,37,803 shares1 Feb 2026: ₹5,993.00 · 5,61,660 shares2 Feb 2026: ₹5,999.00 · 3,80,630 shares3 Feb 2026: ₹6,193.50 · 6,94,293 shares4 Feb 2026: ₹6,390.00 · 2,82,005 shares5 Feb 2026: ₹6,399.50 · 2,92,017 shares6 Feb 2026: ₹6,640.00 · 4,42,275 shares9 Feb 2026: ₹7,048.00 · 5,49,369 shares10 Feb 2026: ₹7,510.50 · 16,58,147 shares11 Feb 2026: ₹7,696.00 · 5,57,384 shares12 Feb 2026: ₹7,784.50 · 6,20,234 shares13 Feb 2026: ₹7,734.50 · 3,51,861 shares16 Feb 2026: ₹7,771.00 · 1,63,902 shares17 Feb 2026: ₹7,818.00 · 2,17,273 shares18 Feb 2026: ₹7,894.00 · 2,45,762 shares19 Feb 2026: ₹7,705.50 · 1,57,629 shares20 Feb 2026: ₹7,650.50 · 1,84,018 shares23 Feb 2026: ₹7,770.00 · 3,32,977 shares24 Feb 2026: ₹7,929.50 · 1,90,988 shares25 Feb 2026: ₹8,044.50 · 2,56,525 shares26 Feb 2026: ₹7,942.50 · 2,04,008 shares27 Feb 2026: ₹7,974.00 · 2,72,476 shares2 Mar 2026: ₹7,884.50 · 1,83,333 shares4 Mar 2026: ₹7,657.00 · 2,95,675 shares5 Mar 2026: ₹7,825.50 · 2,58,190 shares6 Mar 2026: ₹7,872.50 · 1,68,706 shares9 Mar 2026: ₹7,310.50 · 6,61,377 shares10 Mar 2026: ₹7,507.50 · 3,61,829 shares11 Mar 2026: ₹7,308.00 · 2,45,346 shares12 Mar 2026: ₹6,929.50 · 7,75,004 shares13 Mar 2026: ₹6,446.00 · 5,78,599 shares16 Mar 2026: ₹6,528.50 · 3,08,999 shares17 Mar 2026: ₹6,778.00 · 5,72,762 shares18 Mar 2026: ₹6,850.00 · 3,03,045 shares19 Mar 2026: ₹6,677.00 · 2,41,373 shares20 Mar 2026: ₹6,654.50 · 1,71,132 shares23 Mar 2026: ₹6,289.00 · 3,14,526 shares24 Mar 2026: ₹6,452.00 · 4,69,079 shares25 Mar 2026: ₹6,746.50 · 4,00,447 shares27 Mar 2026: ₹6,602.00 · 3,11,173 shares30 Mar 2026: ₹6,549.00 · 2,70,035 shares1 Apr 2026: ₹6,579.50 · 2,64,834 shares2 Apr 2026: ₹6,281.50 · 4,30,622 shares6 Apr 2026: ₹6,405.00 · 3,31,960 shares7 Apr 2026: ₹6,433.50 · 1,86,093 shares8 Apr 2026: ₹6,944.00 · 4,31,910 shares9 Apr 2026: ₹6,888.50 · 3,42,884 shares10 Apr 2026: ₹7,245.00 · 4,56,304 shares13 Apr 2026: ₹7,178.50 · 5,16,152 shares15 Apr 2026: ₹7,506.50 · 3,46,530 shares16 Apr 2026: ₹7,714.50 · 3,95,643 shares17 Apr 2026: ₹7,958.50 · 3,93,872 shares20 Apr 2026: ₹7,980.50 · 3,51,270 shares21 Apr 2026: ₹7,858.50 · 2,68,365 shares22 Apr 2026: ₹7,803.50 · 2,15,241 shares23 Apr 2026: ₹7,795.00 · 1,64,746 shares24 Apr 2026: ₹7,753.50 · 1,93,996 shares27 Apr 2026: ₹8,111.50 · 4,73,818 shares28 Apr 2026: ₹8,200.00 · 4,26,906 shares29 Apr 2026: ₹8,082.00 · 1,50,382 shares30 Apr 2026: ₹8,024.00 · 1,58,156 shares4 May 2026: ₹8,007.00 · 2,06,473 shares5 May 2026: ₹8,204.00 · 2,97,825 shares6 May 2026: ₹8,661.50 · 6,13,249 shares7 May 2026: ₹8,842.50 · 4,14,263 shares8 May 2026: ₹8,824.50 · 3,30,982 shares11 May 2026: ₹8,539.50 · 3,11,361 shares12 May 2026: ₹8,163.50 · 2,95,005 shares13 May 2026: ₹8,300.50 · 3,10,099 shares14 May 2026: ₹8,288.50 · 2,77,706 shares15 May 2026: ₹8,476.50 · 3,78,980 shares18 May 2026: ₹7,153.50 · 21,62,867 shares19 May 2026: ₹7,128.50 · 11,02,307 shares20 May 2026: ₹7,049.50 · 5,60,508 shares21 May 2026: ₹7,537.00 · 12,93,057 shares22 May 2026: ₹7,359.00 · 7,22,523 shares25 May 2026: ₹7,461.50 · 3,83,538 shares26 May 2026: ₹7,312.00 · 3,12,560 shares27 May 2026: ₹7,516.00 · 3,95,563 shares29 May 2026: ₹7,615.00 · 4,86,302 shares1 Jun 2026: ₹7,623.50 · 3,99,483 shares2 Jun 2026: ₹7,591.50 · 3,25,317 shares3 Jun 2026: ₹7,508.00 · 3,09,362 shares4 Jun 2026: ₹7,617.00 · 2,48,600 shares5 Jun 2026: ₹7,822.00 · 4,32,111 shares8 Jun 2026: ₹7,750.00 · 2,53,830 shares9 Jun 2026: ₹7,726.00 · 2,37,226 shares10 Jun 2026: ₹7,625.00 · 2,70,541 shares11 Jun 2026: ₹7,290.00 · 3,40,216 shares12 Jun 2026: ₹7,420.00 · 5,43,425 shares15 Jun 2026: ₹7,620.00 · 3,81,341 shares16 Jun 2026: ₹7,810.50 · 4,85,590 shares17 Jun 2026: ₹7,864.00 · 3,46,576 shares18 Jun 2026: ₹7,965.50 · 4,44,820 shares19 Jun 2026: ₹7,889.00 · 17,49,015 shares22 Jun 2026: ₹7,906.50 · 7,12,322 shares23 Jun 2026: ₹7,788.00 · 3,08,336 shares24 Jun 2026: ₹7,843.50 · 2,56,345 shares25 Jun 2026: ₹7,659.00 · 2,60,704 shares29 Jun 2026: ₹7,413.00 · 3,21,885 shares30 Jun 2026: ₹7,530.00 · 2,17,681 shares1 Jul 2026: ₹7,451.00 · 1,78,011 shares2 Jul 2026: ₹7,403.50 · 1,35,276 shares3 Jul 2026: ₹7,484.50 · 2,02,133 shares6 Jul 2026: ₹7,614.50 · 2,12,551 shares7 Jul 2026: ₹7,625.00 · 2,86,900 shares8 Jul 2026: ₹7,424.00 · 2,25,401 shares9 Jul 2026: ₹7,600.50 · 4,23,324 shares10 Jul 2026: ₹7,779.00 · 3,11,170 shares13 Jul 2026: ₹7,771.00 · 3,75,180 shares14 Jul 2026: ₹7,786.50 · 2,90,692 shares15 Jul 2026: ₹7,850.50 · 1,73,146 shares16 Jul 2026: ₹8,016.50 · 5,98,369 shares17 Jul 2026: ₹7,804.50 · 3,10,210 shares20 Jul 2026: ₹7,859.00 · 1,38,160 shares21 Jul 2026: ₹7,622.00 · 2,68,126 shares22 Jul 2026: ₹7,479.00 · 2,30,369 shares23 Jul 2026: ₹7,430.00 · 1,56,674 shares24 Jul 2026: ₹7,261.50 · 3,51,056 shares27 Jul 2026: ₹7,280.50 · 1,71,342 shares28 Jul 2026: ₹7,209.00 · 1,48,823 shares29 Jul 2026: ₹7,411.50 · 2,41,556 shares30 Jul 2026: ₹7,401.00 · 1,79,885 shares31 Jul 2026: ₹7,440.50 · 1,61,195 shares3 Aug 2026: ₹7,400.00 · 1,33,339 shares4 Aug 2026: ₹7,395.00 · 2,48,625 shares5 Aug 2026: ₹7,526.00 · 2,61,458 shares6 Aug 2026: ₹7,425.00 · 1,02,768 shares7 Aug 2026: ₹7,435.00 · 2,10,061 shares10 Aug 2026: ₹7,095.00 · 7,18,169 shares11 Aug 2026: ₹7,078.50 · 2,90,400 shares12 Aug 2026: ₹6,985.00 · 3,71,574 shares13 Aug 2026: ₹7,175.00 · 6,11,964 shares14 Aug 2026: ₹7,222.00 · 7,49,611 shares17 Aug 2026: ₹7,259.00 · 5,35,613 shares18 Aug 2026: ₹7,350.00 · 5,78,175 shares19 Aug 2026: ₹7,250.00 · 2,31,498 shares20 Aug 2026: ₹7,275.00 · 1,81,909 shares21 Aug 2026: ₹7,350.00 · 1,70,487 shares24 Aug 2026: ₹7,378.00 · 4,73,119 shares25 Aug 2026: ₹7,432.00 · 1,70,338 shares26 Aug 2026: ₹7,466.00 · 2,45,343 shares27 Aug 2026: ₹7,701.00 · 6,10,657 shares28 Aug 2026: ₹7,675.00 · 2,71,368 shares31 Aug 2026: ₹7,620.00 · 1,05,370 shares1 Sep 2026: ₹7,508.00 · 1,00,768 shares2 Sep 2026: ₹7,415.00 · 1,74,407 shares3 Sep 2026: ₹7,410.00 · 95,945 shares4 Sep 2026: ₹7,474.00 · 1,28,335 shares7 Sep 2026: ₹7,439.00 · 1,22,437 shares8 Sep 2026: ₹7,308.00 · 1,37,462 shares9 Sep 2026: ₹7,210.00 · 97,425 shares10 Sep 2026: ₹7,280.00 · 96,213 shares11 Sep 2026: ₹7,245.00 · 1,11,991 shares15 Sep 2026: ₹7,000.00 · 1,45,928 shares16 Sep 2026: ₹6,930.00 · 1,42,671 shares17 Sep 2026: ₹7,046.00 · 89,317 shares18 Sep 2026: ₹7,125.00 · 75,972 shares
600070008000900017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹8,287.50 · 6,15,845 shares18 Sep 2025: ₹8,261.00 · 3,82,165 shares19 Sep 2025: ₹8,286.50 · 1,86,818 shares22 Sep 2025: ₹8,310.50 · 2,02,703 shares23 Sep 2025: ₹8,300.50 · 2,43,736 shares24 Sep 2025: ₹8,410.00 · 2,77,445 shares25 Sep 2025: ₹8,438.50 · 6,04,522 shares26 Sep 2025: ₹8,162.50 · 3,25,955 shares29 Sep 2025: ₹8,232.00 · 4,33,955 shares30 Sep 2025: ₹8,089.00 · 3,21,056 shares1 Oct 2025: ₹8,241.50 · 1,44,387 shares3 Oct 2025: ₹8,214.50 · 1,13,201 shares6 Oct 2025: ₹8,174.50 · 1,17,601 shares7 Oct 2025: ₹8,417.50 · 2,76,589 shares8 Oct 2025: ₹8,239.00 · 2,46,362 shares9 Oct 2025: ₹8,246.00 · 3,11,542 shares10 Oct 2025: ₹8,284.50 · 1,51,471 shares13 Oct 2025: ₹8,327.00 · 1,68,450 shares14 Oct 2025: ₹8,204.50 · 1,77,693 shares15 Oct 2025: ₹8,148.50 · 1,43,622 shares16 Oct 2025: ₹8,239.00 · 2,29,836 shares17 Oct 2025: ₹8,249.50 · 2,50,759 shares20 Oct 2025: ₹8,245.00 · 1,44,817 shares21 Oct 2025: ₹8,245.50 · 30,414 shares23 Oct 2025: ₹8,300.00 · 1,85,317 shares24 Oct 2025: ₹8,321.50 · 3,10,384 shares27 Oct 2025: ₹8,476.00 · 3,32,713 shares28 Oct 2025: ₹8,526.50 · 2,20,834 shares29 Oct 2025: ₹8,312.50 · 3,03,172 shares30 Oct 2025: ₹8,085.50 · 3,62,118 shares31 Oct 2025: ₹8,036.50 · 1,64,814 shares3 Nov 2025: ₹7,957.50 · 1,22,920 shares4 Nov 2025: ₹7,797.50 · 2,01,227 shares6 Nov 2025: ₹7,832.50 · 3,36,616 shares7 Nov 2025: ₹7,227.00 · 31,36,273 shares10 Nov 2025: ₹7,016.50 · 6,83,248 shares11 Nov 2025: ₹7,144.50 · 4,34,658 shares12 Nov 2025: ₹7,204.50 · 3,17,226 shares13 Nov 2025: ₹7,122.00 · 1,30,365 shares14 Nov 2025: ₹7,376.00 · 3,88,059 shares17 Nov 2025: ₹7,443.50 · 2,28,393 shares18 Nov 2025: ₹7,356.00 · 1,59,195 shares19 Nov 2025: ₹7,411.00 · 1,42,274 shares20 Nov 2025: ₹7,256.50 · 1,31,496 shares21 Nov 2025: ₹7,196.00 · 1,82,669 shares24 Nov 2025: ₹7,043.50 · 2,04,175 shares25 Nov 2025: ₹7,138.00 · 2,59,487 shares26 Nov 2025: ₹7,302.00 · 1,72,342 shares27 Nov 2025: ₹7,103.00 · 1,74,995 shares28 Nov 2025: ₹7,181.00 · 1,86,658 shares1 Dec 2025: ₹7,072.50 · 2,29,585 shares2 Dec 2025: ₹7,041.50 · 1,86,491 shares3 Dec 2025: ₹7,026.50 · 99,635 shares4 Dec 2025: ₹6,750.00 · 3,30,024 shares5 Dec 2025: ₹6,562.50 · 9,65,176 shares8 Dec 2025: ₹6,451.00 · 3,12,025 shares9 Dec 2025: ₹6,682.50 · 4,82,532 shares10 Dec 2025: ₹6,566.50 · 3,69,923 shares11 Dec 2025: ₹6,521.50 · 2,04,441 shares12 Dec 2025: ₹6,626.00 · 1,14,283 shares15 Dec 2025: ₹6,801.50 · 6,71,335 shares16 Dec 2025: ₹6,779.50 · 1,73,055 shares17 Dec 2025: ₹6,580.50 · 2,45,498 shares18 Dec 2025: ₹6,585.50 · 1,47,557 shares19 Dec 2025: ₹6,681.00 · 1,82,921 shares22 Dec 2025: ₹6,709.00 · 86,930 shares23 Dec 2025: ₹6,654.50 · 87,368 shares24 Dec 2025: ₹6,660.00 · 1,10,715 shares26 Dec 2025: ₹6,652.00 · 90,381 shares29 Dec 2025: ₹6,493.00 · 1,67,603 shares30 Dec 2025: ₹6,264.50 · 4,99,737 shares31 Dec 2025: ₹6,387.00 · 1,90,390 shares1 Jan 2026: ₹6,447.50 · 86,159 shares2 Jan 2026: ₹6,482.50 · 1,61,308 shares5 Jan 2026: ₹6,712.00 · 3,39,436 shares6 Jan 2026: ₹6,707.50 · 1,74,518 shares7 Jan 2026: ₹6,653.00 · 1,06,729 shares8 Jan 2026: ₹6,527.00 · 1,41,349 shares9 Jan 2026: ₹6,329.50 · 1,96,398 shares12 Jan 2026: ₹6,118.50 · 3,68,392 shares13 Jan 2026: ₹6,145.50 · 2,42,318 shares14 Jan 2026: ₹6,113.50 · 1,50,829 shares16 Jan 2026: ₹6,145.00 · 2,30,808 shares19 Jan 2026: ₹6,080.50 · 1,41,342 shares20 Jan 2026: ₹6,033.00 · 2,63,333 shares21 Jan 2026: ₹5,784.00 · 3,68,379 shares22 Jan 2026: ₹5,732.00 · 3,54,095 shares23 Jan 2026: ₹5,565.50 · 2,97,126 shares27 Jan 2026: ₹5,510.00 · 7,13,699 shares28 Jan 2026: ₹5,614.00 · 1,55,643 shares29 Jan 2026: ₹5,547.00 · 2,58,594 shares30 Jan 2026: ₹5,716.00 · 5,37,803 shares1 Feb 2026: ₹5,993.00 · 5,61,660 shares2 Feb 2026: ₹5,999.00 · 3,80,630 shares3 Feb 2026: ₹6,193.50 · 6,94,293 shares4 Feb 2026: ₹6,390.00 · 2,82,005 shares5 Feb 2026: ₹6,399.50 · 2,92,017 shares6 Feb 2026: ₹6,640.00 · 4,42,275 shares9 Feb 2026: ₹7,048.00 · 5,49,369 shares10 Feb 2026: ₹7,510.50 · 16,58,147 shares11 Feb 2026: ₹7,696.00 · 5,57,384 shares12 Feb 2026: ₹7,784.50 · 6,20,234 shares13 Feb 2026: ₹7,734.50 · 3,51,861 shares16 Feb 2026: ₹7,771.00 · 1,63,902 shares17 Feb 2026: ₹7,818.00 · 2,17,273 shares18 Feb 2026: ₹7,894.00 · 2,45,762 shares19 Feb 2026: ₹7,705.50 · 1,57,629 shares20 Feb 2026: ₹7,650.50 · 1,84,018 shares23 Feb 2026: ₹7,770.00 · 3,32,977 shares24 Feb 2026: ₹7,929.50 · 1,90,988 shares25 Feb 2026: ₹8,044.50 · 2,56,525 shares26 Feb 2026: ₹7,942.50 · 2,04,008 shares27 Feb 2026: ₹7,974.00 · 2,72,476 shares2 Mar 2026: ₹7,884.50 · 1,83,333 shares4 Mar 2026: ₹7,657.00 · 2,95,675 shares5 Mar 2026: ₹7,825.50 · 2,58,190 shares6 Mar 2026: ₹7,872.50 · 1,68,706 shares9 Mar 2026: ₹7,310.50 · 6,61,377 shares10 Mar 2026: ₹7,507.50 · 3,61,829 shares11 Mar 2026: ₹7,308.00 · 2,45,346 shares12 Mar 2026: ₹6,929.50 · 7,75,004 shares13 Mar 2026: ₹6,446.00 · 5,78,599 shares16 Mar 2026: ₹6,528.50 · 3,08,999 shares17 Mar 2026: ₹6,778.00 · 5,72,762 shares18 Mar 2026: ₹6,850.00 · 3,03,045 shares19 Mar 2026: ₹6,677.00 · 2,41,373 shares20 Mar 2026: ₹6,654.50 · 1,71,132 shares23 Mar 2026: ₹6,289.00 · 3,14,526 shares24 Mar 2026: ₹6,452.00 · 4,69,079 shares25 Mar 2026: ₹6,746.50 · 4,00,447 shares27 Mar 2026: ₹6,602.00 · 3,11,173 shares30 Mar 2026: ₹6,549.00 · 2,70,035 shares1 Apr 2026: ₹6,579.50 · 2,64,834 shares2 Apr 2026: ₹6,281.50 · 4,30,622 shares6 Apr 2026: ₹6,405.00 · 3,31,960 shares7 Apr 2026: ₹6,433.50 · 1,86,093 shares8 Apr 2026: ₹6,944.00 · 4,31,910 shares9 Apr 2026: ₹6,888.50 · 3,42,884 shares10 Apr 2026: ₹7,245.00 · 4,56,304 shares13 Apr 2026: ₹7,178.50 · 5,16,152 shares15 Apr 2026: ₹7,506.50 · 3,46,530 shares16 Apr 2026: ₹7,714.50 · 3,95,643 shares17 Apr 2026: ₹7,958.50 · 3,93,872 shares20 Apr 2026: ₹7,980.50 · 3,51,270 shares21 Apr 2026: ₹7,858.50 · 2,68,365 shares22 Apr 2026: ₹7,803.50 · 2,15,241 shares23 Apr 2026: ₹7,795.00 · 1,64,746 shares24 Apr 2026: ₹7,753.50 · 1,93,996 shares27 Apr 2026: ₹8,111.50 · 4,73,818 shares28 Apr 2026: ₹8,200.00 · 4,26,906 shares29 Apr 2026: ₹8,082.00 · 1,50,382 shares30 Apr 2026: ₹8,024.00 · 1,58,156 shares4 May 2026: ₹8,007.00 · 2,06,473 shares5 May 2026: ₹8,204.00 · 2,97,825 shares6 May 2026: ₹8,661.50 · 6,13,249 shares7 May 2026: ₹8,842.50 · 4,14,263 shares8 May 2026: ₹8,824.50 · 3,30,982 shares11 May 2026: ₹8,539.50 · 3,11,361 shares12 May 2026: ₹8,163.50 · 2,95,005 shares13 May 2026: ₹8,300.50 · 3,10,099 shares14 May 2026: ₹8,288.50 · 2,77,706 shares15 May 2026: ₹8,476.50 · 3,78,980 shares18 May 2026: ₹7,153.50 · 21,62,867 shares19 May 2026: ₹7,128.50 · 11,02,307 shares20 May 2026: ₹7,049.50 · 5,60,508 shares21 May 2026: ₹7,537.00 · 12,93,057 shares22 May 2026: ₹7,359.00 · 7,22,523 shares25 May 2026: ₹7,461.50 · 3,83,538 shares26 May 2026: ₹7,312.00 · 3,12,560 shares27 May 2026: ₹7,516.00 · 3,95,563 shares29 May 2026: ₹7,615.00 · 4,86,302 shares1 Jun 2026: ₹7,623.50 · 3,99,483 shares2 Jun 2026: ₹7,591.50 · 3,25,317 shares3 Jun 2026: ₹7,508.00 · 3,09,362 shares4 Jun 2026: ₹7,617.00 · 2,48,600 shares5 Jun 2026: ₹7,822.00 · 4,32,111 shares8 Jun 2026: ₹7,750.00 · 2,53,830 shares9 Jun 2026: ₹7,726.00 · 2,37,226 shares10 Jun 2026: ₹7,625.00 · 2,70,541 shares11 Jun 2026: ₹7,290.00 · 3,40,216 shares12 Jun 2026: ₹7,420.00 · 5,43,425 shares15 Jun 2026: ₹7,620.00 · 3,81,341 shares16 Jun 2026: ₹7,810.50 · 4,85,590 shares17 Jun 2026: ₹7,864.00 · 3,46,576 shares18 Jun 2026: ₹7,965.50 · 4,44,820 shares19 Jun 2026: ₹7,889.00 · 17,49,015 shares22 Jun 2026: ₹7,906.50 · 7,12,322 shares23 Jun 2026: ₹7,788.00 · 3,08,336 shares24 Jun 2026: ₹7,843.50 · 2,56,345 shares25 Jun 2026: ₹7,659.00 · 2,60,704 shares29 Jun 2026: ₹7,413.00 · 3,21,885 shares30 Jun 2026: ₹7,530.00 · 2,17,681 shares1 Jul 2026: ₹7,451.00 · 1,78,011 shares2 Jul 2026: ₹7,403.50 · 1,35,276 shares3 Jul 2026: ₹7,484.50 · 2,02,133 shares6 Jul 2026: ₹7,614.50 · 2,12,551 shares7 Jul 2026: ₹7,625.00 · 2,86,900 shares8 Jul 2026: ₹7,424.00 · 2,25,401 shares9 Jul 2026: ₹7,600.50 · 4,23,324 shares10 Jul 2026: ₹7,779.00 · 3,11,170 shares13 Jul 2026: ₹7,771.00 · 3,75,180 shares14 Jul 2026: ₹7,786.50 · 2,90,692 shares15 Jul 2026: ₹7,850.50 · 1,73,146 shares16 Jul 2026: ₹8,016.50 · 5,98,369 shares17 Jul 2026: ₹7,804.50 · 3,10,210 shares20 Jul 2026: ₹7,859.00 · 1,38,160 shares21 Jul 2026: ₹7,622.00 · 2,68,126 shares22 Jul 2026: ₹7,479.00 · 2,30,369 shares23 Jul 2026: ₹7,430.00 · 1,56,674 shares24 Jul 2026: ₹7,261.50 · 3,51,056 shares27 Jul 2026: ₹7,280.50 · 1,71,342 shares28 Jul 2026: ₹7,209.00 · 1,48,823 shares29 Jul 2026: ₹7,411.50 · 2,41,556 shares30 Jul 2026: ₹7,401.00 · 1,79,885 shares31 Jul 2026: ₹7,440.50 · 1,61,195 shares3 Aug 2026: ₹7,400.00 · 1,33,339 shares4 Aug 2026: ₹7,395.00 · 2,48,625 shares5 Aug 2026: ₹7,526.00 · 2,61,458 shares6 Aug 2026: ₹7,425.00 · 1,02,768 shares7 Aug 2026: ₹7,435.00 · 2,10,061 shares10 Aug 2026: ₹7,095.00 · 7,18,169 shares11 Aug 2026: ₹7,078.50 · 2,90,400 shares12 Aug 2026: ₹6,985.00 · 3,71,574 shares13 Aug 2026: ₹7,175.00 · 6,11,964 shares14 Aug 2026: ₹7,222.00 · 7,49,611 shares17 Aug 2026: ₹7,259.00 · 5,35,613 shares18 Aug 2026: ₹7,350.00 · 5,78,175 shares19 Aug 2026: ₹7,250.00 · 2,31,498 shares20 Aug 2026: ₹7,275.00 · 1,81,909 shares21 Aug 2026: ₹7,350.00 · 1,70,487 shares24 Aug 2026: ₹7,378.00 · 4,73,119 shares25 Aug 2026: ₹7,432.00 · 1,70,338 shares26 Aug 2026: ₹7,466.00 · 2,45,343 shares27 Aug 2026: ₹7,701.00 · 6,10,657 shares28 Aug 2026: ₹7,675.00 · 2,71,368 shares31 Aug 2026: ₹7,620.00 · 1,05,370 shares1 Sep 2026: ₹7,508.00 · 1,00,768 shares2 Sep 2026: ₹7,415.00 · 1,74,407 shares3 Sep 2026: ₹7,410.00 · 95,945 shares4 Sep 2026: ₹7,474.00 · 1,28,335 shares7 Sep 2026: ₹7,439.00 · 1,22,437 shares8 Sep 2026: ₹7,308.00 · 1,37,462 shares9 Sep 2026: ₹7,210.00 · 97,425 shares10 Sep 2026: ₹7,280.00 · 96,213 shares11 Sep 2026: ₹7,245.00 · 1,11,991 shares15 Sep 2026: ₹7,000.00 · 1,45,928 shares16 Sep 2026: ₹6,930.00 · 1,42,671 shares17 Sep 2026: ₹7,046.00 · 89,317 shares18 Sep 2026: ₹7,125.00 · 75,972 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.