ANVESHAN
Theme
Create account
Stocks · GRAPHITE · Industrial Products · small cap

GRAPHITE INDIA LTD

Last close
₹830.85
18 Sep 2026 · +49.8% over the year
Held by
48funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 25.3% · -6.57% over 3 months
Days to exit
36
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 51 rows: 48 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 4; back to the first.
151–51 of 51 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 31 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

48 funds hold it, at an average weight of 0.5% each (25.3% summed across holders). At a fifth of average daily volume (22,15,102 shares), the aggregate fund position would take about 36 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI CONSERVATIVE HYBRID FUND
Conservative Hybrid
-0.48% 0.38% Aug 2023 +75%
Tata Small Cap Fund
Small Cap
-0.35% 2.00% Jul 2023 +92%
SBI Energy Opportunities Fund
Sectoral/ Thematic
-0.24% 2.05% Feb 2024 +39%
SBI Nifty 500 Index Fund
Index Funds
-0.01% 0.02% Sep 2024 +41%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.01% 0.05% Aug 2024 +61%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.02% Oct 2024 +57%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.02% Aug 2024 +61%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.02% Jun 2025 +47%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹554.55 · 6,03,308 shares18 Sep 2025: ₹565.45 · 15,11,373 shares19 Sep 2025: ₹569.90 · 10,53,527 shares22 Sep 2025: ₹569.45 · 5,39,530 shares23 Sep 2025: ₹573.60 · 7,40,125 shares24 Sep 2025: ₹572.00 · 6,13,894 shares25 Sep 2025: ₹570.90 · 5,88,419 shares26 Sep 2025: ₹553.55 · 4,06,732 shares29 Sep 2025: ₹545.75 · 2,85,101 shares30 Sep 2025: ₹555.45 · 2,68,755 shares1 Oct 2025: ₹548.65 · 3,21,979 shares3 Oct 2025: ₹555.15 · 5,45,443 shares6 Oct 2025: ₹567.55 · 13,93,246 shares7 Oct 2025: ₹574.25 · 5,93,468 shares8 Oct 2025: ₹590.35 · 1,03,37,303 shares9 Oct 2025: ₹589.95 · 35,78,920 shares10 Oct 2025: ₹563.25 · 18,77,710 shares13 Oct 2025: ₹554.20 · 8,31,146 shares14 Oct 2025: ₹551.20 · 7,10,247 shares15 Oct 2025: ₹557.30 · 4,51,691 shares16 Oct 2025: ₹556.20 · 4,85,699 shares17 Oct 2025: ₹551.35 · 4,74,869 shares20 Oct 2025: ₹548.30 · 2,95,326 shares21 Oct 2025: ₹556.50 · 1,72,627 shares23 Oct 2025: ₹556.55 · 4,25,324 shares24 Oct 2025: ₹556.45 · 3,29,867 shares27 Oct 2025: ₹562.55 · 3,83,881 shares28 Oct 2025: ₹590.30 · 23,95,694 shares29 Oct 2025: ₹630.55 · 86,02,684 shares30 Oct 2025: ₹636.05 · 33,06,669 shares31 Oct 2025: ₹623.15 · 12,05,945 shares3 Nov 2025: ₹618.65 · 9,31,434 shares4 Nov 2025: ₹612.80 · 9,95,493 shares6 Nov 2025: ₹591.15 · 7,94,072 shares7 Nov 2025: ₹577.25 · 8,35,717 shares10 Nov 2025: ₹538.55 · 43,44,954 shares11 Nov 2025: ₹569.80 · 64,21,039 shares12 Nov 2025: ₹568.40 · 7,83,187 shares13 Nov 2025: ₹571.35 · 5,88,063 shares14 Nov 2025: ₹571.65 · 4,06,263 shares17 Nov 2025: ₹573.70 · 3,51,709 shares18 Nov 2025: ₹596.40 · 31,16,151 shares19 Nov 2025: ₹568.55 · 8,72,252 shares20 Nov 2025: ₹562.55 · 8,96,727 shares21 Nov 2025: ₹555.00 · 6,66,834 shares24 Nov 2025: ₹553.85 · 6,29,944 shares25 Nov 2025: ₹552.40 · 11,13,168 shares26 Nov 2025: ₹558.20 · 5,45,170 shares27 Nov 2025: ₹554.25 · 3,06,245 shares28 Nov 2025: ₹555.00 · 3,72,807 shares1 Dec 2025: ₹549.80 · 3,21,236 shares2 Dec 2025: ₹544.55 · 2,19,303 shares3 Dec 2025: ₹545.20 · 3,30,597 shares4 Dec 2025: ₹544.05 · 2,98,785 shares5 Dec 2025: ₹537.50 · 3,43,082 shares8 Dec 2025: ₹526.15 · 3,84,319 shares9 Dec 2025: ₹540.80 · 3,61,680 shares10 Dec 2025: ₹541.20 · 3,56,678 shares11 Dec 2025: ₹541.40 · 2,74,441 shares12 Dec 2025: ₹541.45 · 2,60,281 shares15 Dec 2025: ₹546.50 · 3,37,863 shares16 Dec 2025: ₹537.15 · 1,86,590 shares17 Dec 2025: ₹532.80 · 1,72,387 shares18 Dec 2025: ₹526.35 · 2,13,395 shares19 Dec 2025: ₹549.15 · 6,30,759 shares22 Dec 2025: ₹564.30 · 10,88,616 shares23 Dec 2025: ₹570.30 · 8,43,011 shares24 Dec 2025: ₹570.85 · 7,69,350 shares26 Dec 2025: ₹582.80 · 8,89,557 shares29 Dec 2025: ₹601.75 · 44,59,308 shares30 Dec 2025: ₹587.70 · 13,14,254 shares31 Dec 2025: ₹641.70 · 1,30,35,254 shares1 Jan 2026: ₹648.15 · 40,33,522 shares2 Jan 2026: ₹659.70 · 17,12,645 shares5 Jan 2026: ₹656.80 · 12,03,761 shares6 Jan 2026: ₹672.55 · 29,07,486 shares7 Jan 2026: ₹661.90 · 9,98,956 shares8 Jan 2026: ₹645.55 · 7,26,342 shares9 Jan 2026: ₹628.45 · 6,72,985 shares12 Jan 2026: ₹618.90 · 8,41,253 shares13 Jan 2026: ₹599.30 · 13,81,280 shares14 Jan 2026: ₹632.90 · 45,65,288 shares16 Jan 2026: ₹639.55 · 18,43,188 shares19 Jan 2026: ₹640.10 · 9,78,992 shares20 Jan 2026: ₹621.90 · 10,22,813 shares21 Jan 2026: ₹620.90 · 12,88,000 shares22 Jan 2026: ₹635.95 · 9,06,323 shares23 Jan 2026: ₹609.90 · 7,17,328 shares27 Jan 2026: ₹627.95 · 7,39,849 shares28 Jan 2026: ₹661.75 · 16,93,464 shares29 Jan 2026: ₹666.65 · 18,15,423 shares30 Jan 2026: ₹617.30 · 17,02,101 shares1 Feb 2026: ₹595.35 · 10,10,563 shares2 Feb 2026: ₹601.55 · 7,96,157 shares3 Feb 2026: ₹624.95 · 7,53,802 shares4 Feb 2026: ₹637.35 · 6,79,484 shares5 Feb 2026: ₹622.95 · 5,10,471 shares6 Feb 2026: ₹618.70 · 6,60,250 shares9 Feb 2026: ₹637.30 · 33,04,974 shares10 Feb 2026: ₹668.25 · 27,21,867 shares11 Feb 2026: ₹666.95 · 12,45,189 shares12 Feb 2026: ₹670.15 · 7,85,496 shares13 Feb 2026: ₹645.90 · 11,28,138 shares16 Feb 2026: ₹672.05 · 15,87,230 shares17 Feb 2026: ₹672.75 · 23,97,133 shares18 Feb 2026: ₹693.50 · 40,96,246 shares19 Feb 2026: ₹683.05 · 12,91,045 shares20 Feb 2026: ₹690.85 · 10,01,894 shares23 Feb 2026: ₹694.45 · 11,30,735 shares24 Feb 2026: ₹683.65 · 11,00,980 shares25 Feb 2026: ₹719.30 · 51,28,142 shares26 Feb 2026: ₹730.15 · 29,89,871 shares27 Feb 2026: ₹718.10 · 28,69,400 shares2 Mar 2026: ₹707.40 · 18,65,244 shares4 Mar 2026: ₹671.45 · 15,75,162 shares5 Mar 2026: ₹684.65 · 12,44,871 shares6 Mar 2026: ₹665.80 · 9,63,792 shares9 Mar 2026: ₹627.75 · 11,13,668 shares10 Mar 2026: ₹636.05 · 7,00,136 shares11 Mar 2026: ₹648.95 · 15,10,303 shares12 Mar 2026: ₹645.70 · 10,25,588 shares13 Mar 2026: ₹621.55 · 14,38,593 shares16 Mar 2026: ₹613.50 · 10,04,120 shares17 Mar 2026: ₹620.45 · 5,99,758 shares18 Mar 2026: ₹623.80 · 4,53,055 shares19 Mar 2026: ₹599.75 · 5,73,367 shares20 Mar 2026: ₹607.10 · 7,45,529 shares23 Mar 2026: ₹563.70 · 10,29,339 shares24 Mar 2026: ₹570.85 · 7,81,850 shares25 Mar 2026: ₹595.75 · 7,44,353 shares27 Mar 2026: ₹640.20 · 1,60,11,828 shares30 Mar 2026: ₹616.70 · 28,88,144 shares1 Apr 2026: ₹643.20 · 14,51,265 shares2 Apr 2026: ₹637.75 · 8,15,698 shares6 Apr 2026: ₹637.05 · 11,78,582 shares7 Apr 2026: ₹629.80 · 9,23,967 shares8 Apr 2026: ₹643.10 · 12,12,969 shares9 Apr 2026: ₹638.35 · 7,85,875 shares10 Apr 2026: ₹638.75 · 6,08,959 shares13 Apr 2026: ₹637.60 · 10,53,694 shares15 Apr 2026: ₹666.35 · 22,25,299 shares16 Apr 2026: ₹681.95 · 32,99,127 shares17 Apr 2026: ₹679.20 · 13,54,380 shares20 Apr 2026: ₹711.75 · 1,15,26,034 shares21 Apr 2026: ₹737.25 · 47,45,629 shares22 Apr 2026: ₹741.05 · 16,43,267 shares23 Apr 2026: ₹736.40 · 23,42,978 shares24 Apr 2026: ₹723.40 · 14,37,495 shares27 Apr 2026: ₹735.80 · 12,45,602 shares28 Apr 2026: ₹736.65 · 14,36,255 shares29 Apr 2026: ₹740.60 · 10,13,841 shares30 Apr 2026: ₹707.10 · 20,36,387 shares4 May 2026: ₹708.75 · 14,53,310 shares5 May 2026: ₹704.65 · 6,61,747 shares6 May 2026: ₹717.20 · 11,70,055 shares7 May 2026: ₹728.55 · 10,11,605 shares8 May 2026: ₹751.75 · 35,74,767 shares11 May 2026: ₹731.45 · 11,70,279 shares12 May 2026: ₹717.00 · 13,30,732 shares13 May 2026: ₹749.20 · 24,20,627 shares14 May 2026: ₹759.60 · 23,72,916 shares15 May 2026: ₹774.45 · 59,44,893 shares18 May 2026: ₹761.05 · 34,85,904 shares19 May 2026: ₹748.00 · 14,44,105 shares20 May 2026: ₹740.55 · 10,53,847 shares21 May 2026: ₹744.25 · 14,36,398 shares22 May 2026: ₹740.60 · 6,90,541 shares25 May 2026: ₹748.45 · 7,54,482 shares26 May 2026: ₹755.95 · 10,39,956 shares27 May 2026: ₹746.80 · 8,32,684 shares29 May 2026: ₹727.75 · 25,40,945 shares1 Jun 2026: ₹716.95 · 21,49,925 shares2 Jun 2026: ₹721.35 · 5,79,688 shares3 Jun 2026: ₹730.05 · 8,95,481 shares4 Jun 2026: ₹715.50 · 4,52,976 shares5 Jun 2026: ₹705.35 · 6,86,387 shares8 Jun 2026: ₹672.15 · 6,48,060 shares9 Jun 2026: ₹667.10 · 6,56,100 shares10 Jun 2026: ₹637.05 · 9,84,152 shares11 Jun 2026: ₹624.40 · 7,13,261 shares12 Jun 2026: ₹644.45 · 6,90,287 shares15 Jun 2026: ₹660.95 · 13,15,296 shares16 Jun 2026: ₹654.55 · 4,56,555 shares17 Jun 2026: ₹662.25 · 5,56,152 shares18 Jun 2026: ₹649.05 · 4,84,590 shares19 Jun 2026: ₹639.55 · 4,20,335 shares22 Jun 2026: ₹638.05 · 6,04,270 shares23 Jun 2026: ₹630.00 · 9,03,966 shares24 Jun 2026: ₹622.85 · 5,62,054 shares25 Jun 2026: ₹605.80 · 14,07,530 shares29 Jun 2026: ₹614.55 · 7,97,253 shares30 Jun 2026: ₹613.40 · 5,44,432 shares1 Jul 2026: ₹611.60 · 3,25,548 shares2 Jul 2026: ₹627.95 · 5,74,278 shares3 Jul 2026: ₹627.80 · 3,53,563 shares6 Jul 2026: ₹620.50 · 9,63,656 shares7 Jul 2026: ₹603.50 · 7,51,073 shares8 Jul 2026: ₹579.35 · 8,66,638 shares9 Jul 2026: ₹580.95 · 6,32,727 shares10 Jul 2026: ₹612.60 · 24,96,002 shares13 Jul 2026: ₹626.50 · 11,57,541 shares14 Jul 2026: ₹621.00 · 7,28,577 shares15 Jul 2026: ₹625.10 · 6,07,026 shares16 Jul 2026: ₹655.10 · 27,28,353 shares17 Jul 2026: ₹644.65 · 7,97,470 shares20 Jul 2026: ₹637.00 · 5,00,389 shares21 Jul 2026: ₹635.75 · 3,44,506 shares22 Jul 2026: ₹629.55 · 4,17,590 shares23 Jul 2026: ₹657.90 · 63,99,257 shares24 Jul 2026: ₹672.75 · 45,50,797 shares27 Jul 2026: ₹662.65 · 7,31,066 shares28 Jul 2026: ₹648.55 · 6,40,164 shares29 Jul 2026: ₹666.65 · 7,34,917 shares30 Jul 2026: ₹665.70 · 12,50,369 shares31 Jul 2026: ₹656.40 · 5,18,920 shares3 Aug 2026: ₹657.95 · 8,78,541 shares4 Aug 2026: ₹710.05 · 75,26,768 shares5 Aug 2026: ₹709.15 · 55,06,338 shares6 Aug 2026: ₹722.05 · 16,56,518 shares7 Aug 2026: ₹709.95 · 5,83,486 shares10 Aug 2026: ₹722.90 · 9,66,513 shares11 Aug 2026: ₹730.85 · 11,79,294 shares12 Aug 2026: ₹726.25 · 6,72,656 shares13 Aug 2026: ₹734.85 · 6,84,752 shares14 Aug 2026: ₹721.60 · 11,90,606 shares17 Aug 2026: ₹729.50 · 5,27,724 shares18 Aug 2026: ₹737.15 · 9,43,780 shares19 Aug 2026: ₹717.55 · 6,42,444 shares20 Aug 2026: ₹717.05 · 3,60,563 shares21 Aug 2026: ₹710.75 · 6,69,668 shares24 Aug 2026: ₹718.75 · 5,20,979 shares25 Aug 2026: ₹704.55 · 5,51,281 shares26 Aug 2026: ₹689.10 · 8,42,907 shares27 Aug 2026: ₹683.00 · 5,72,923 shares28 Aug 2026: ₹696.00 · 9,30,045 shares31 Aug 2026: ₹702.55 · 8,52,777 shares1 Sep 2026: ₹732.90 · 64,72,464 shares2 Sep 2026: ₹726.60 · 6,80,122 shares3 Sep 2026: ₹721.30 · 8,89,286 shares4 Sep 2026: ₹733.60 · 10,66,661 shares7 Sep 2026: ₹717.10 · 5,19,646 shares8 Sep 2026: ₹734.25 · 12,08,880 shares9 Sep 2026: ₹844.65 · 3,62,92,952 shares10 Sep 2026: ₹824.80 · 1,15,28,239 shares11 Sep 2026: ₹825.80 · 39,72,340 shares15 Sep 2026: ₹781.50 · 18,71,773 shares16 Sep 2026: ₹805.05 · 30,21,853 shares17 Sep 2026: ₹814.10 · 29,89,509 shares18 Sep 2026: ₹830.85 · 23,12,208 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹554.55 · 6,03,308 shares18 Sep 2025: ₹565.45 · 15,11,373 shares19 Sep 2025: ₹569.90 · 10,53,527 shares22 Sep 2025: ₹569.45 · 5,39,530 shares23 Sep 2025: ₹573.60 · 7,40,125 shares24 Sep 2025: ₹572.00 · 6,13,894 shares25 Sep 2025: ₹570.90 · 5,88,419 shares26 Sep 2025: ₹553.55 · 4,06,732 shares29 Sep 2025: ₹545.75 · 2,85,101 shares30 Sep 2025: ₹555.45 · 2,68,755 shares1 Oct 2025: ₹548.65 · 3,21,979 shares3 Oct 2025: ₹555.15 · 5,45,443 shares6 Oct 2025: ₹567.55 · 13,93,246 shares7 Oct 2025: ₹574.25 · 5,93,468 shares8 Oct 2025: ₹590.35 · 1,03,37,303 shares9 Oct 2025: ₹589.95 · 35,78,920 shares10 Oct 2025: ₹563.25 · 18,77,710 shares13 Oct 2025: ₹554.20 · 8,31,146 shares14 Oct 2025: ₹551.20 · 7,10,247 shares15 Oct 2025: ₹557.30 · 4,51,691 shares16 Oct 2025: ₹556.20 · 4,85,699 shares17 Oct 2025: ₹551.35 · 4,74,869 shares20 Oct 2025: ₹548.30 · 2,95,326 shares21 Oct 2025: ₹556.50 · 1,72,627 shares23 Oct 2025: ₹556.55 · 4,25,324 shares24 Oct 2025: ₹556.45 · 3,29,867 shares27 Oct 2025: ₹562.55 · 3,83,881 shares28 Oct 2025: ₹590.30 · 23,95,694 shares29 Oct 2025: ₹630.55 · 86,02,684 shares30 Oct 2025: ₹636.05 · 33,06,669 shares31 Oct 2025: ₹623.15 · 12,05,945 shares3 Nov 2025: ₹618.65 · 9,31,434 shares4 Nov 2025: ₹612.80 · 9,95,493 shares6 Nov 2025: ₹591.15 · 7,94,072 shares7 Nov 2025: ₹577.25 · 8,35,717 shares10 Nov 2025: ₹538.55 · 43,44,954 shares11 Nov 2025: ₹569.80 · 64,21,039 shares12 Nov 2025: ₹568.40 · 7,83,187 shares13 Nov 2025: ₹571.35 · 5,88,063 shares14 Nov 2025: ₹571.65 · 4,06,263 shares17 Nov 2025: ₹573.70 · 3,51,709 shares18 Nov 2025: ₹596.40 · 31,16,151 shares19 Nov 2025: ₹568.55 · 8,72,252 shares20 Nov 2025: ₹562.55 · 8,96,727 shares21 Nov 2025: ₹555.00 · 6,66,834 shares24 Nov 2025: ₹553.85 · 6,29,944 shares25 Nov 2025: ₹552.40 · 11,13,168 shares26 Nov 2025: ₹558.20 · 5,45,170 shares27 Nov 2025: ₹554.25 · 3,06,245 shares28 Nov 2025: ₹555.00 · 3,72,807 shares1 Dec 2025: ₹549.80 · 3,21,236 shares2 Dec 2025: ₹544.55 · 2,19,303 shares3 Dec 2025: ₹545.20 · 3,30,597 shares4 Dec 2025: ₹544.05 · 2,98,785 shares5 Dec 2025: ₹537.50 · 3,43,082 shares8 Dec 2025: ₹526.15 · 3,84,319 shares9 Dec 2025: ₹540.80 · 3,61,680 shares10 Dec 2025: ₹541.20 · 3,56,678 shares11 Dec 2025: ₹541.40 · 2,74,441 shares12 Dec 2025: ₹541.45 · 2,60,281 shares15 Dec 2025: ₹546.50 · 3,37,863 shares16 Dec 2025: ₹537.15 · 1,86,590 shares17 Dec 2025: ₹532.80 · 1,72,387 shares18 Dec 2025: ₹526.35 · 2,13,395 shares19 Dec 2025: ₹549.15 · 6,30,759 shares22 Dec 2025: ₹564.30 · 10,88,616 shares23 Dec 2025: ₹570.30 · 8,43,011 shares24 Dec 2025: ₹570.85 · 7,69,350 shares26 Dec 2025: ₹582.80 · 8,89,557 shares29 Dec 2025: ₹601.75 · 44,59,308 shares30 Dec 2025: ₹587.70 · 13,14,254 shares31 Dec 2025: ₹641.70 · 1,30,35,254 shares1 Jan 2026: ₹648.15 · 40,33,522 shares2 Jan 2026: ₹659.70 · 17,12,645 shares5 Jan 2026: ₹656.80 · 12,03,761 shares6 Jan 2026: ₹672.55 · 29,07,486 shares7 Jan 2026: ₹661.90 · 9,98,956 shares8 Jan 2026: ₹645.55 · 7,26,342 shares9 Jan 2026: ₹628.45 · 6,72,985 shares12 Jan 2026: ₹618.90 · 8,41,253 shares13 Jan 2026: ₹599.30 · 13,81,280 shares14 Jan 2026: ₹632.90 · 45,65,288 shares16 Jan 2026: ₹639.55 · 18,43,188 shares19 Jan 2026: ₹640.10 · 9,78,992 shares20 Jan 2026: ₹621.90 · 10,22,813 shares21 Jan 2026: ₹620.90 · 12,88,000 shares22 Jan 2026: ₹635.95 · 9,06,323 shares23 Jan 2026: ₹609.90 · 7,17,328 shares27 Jan 2026: ₹627.95 · 7,39,849 shares28 Jan 2026: ₹661.75 · 16,93,464 shares29 Jan 2026: ₹666.65 · 18,15,423 shares30 Jan 2026: ₹617.30 · 17,02,101 shares1 Feb 2026: ₹595.35 · 10,10,563 shares2 Feb 2026: ₹601.55 · 7,96,157 shares3 Feb 2026: ₹624.95 · 7,53,802 shares4 Feb 2026: ₹637.35 · 6,79,484 shares5 Feb 2026: ₹622.95 · 5,10,471 shares6 Feb 2026: ₹618.70 · 6,60,250 shares9 Feb 2026: ₹637.30 · 33,04,974 shares10 Feb 2026: ₹668.25 · 27,21,867 shares11 Feb 2026: ₹666.95 · 12,45,189 shares12 Feb 2026: ₹670.15 · 7,85,496 shares13 Feb 2026: ₹645.90 · 11,28,138 shares16 Feb 2026: ₹672.05 · 15,87,230 shares17 Feb 2026: ₹672.75 · 23,97,133 shares18 Feb 2026: ₹693.50 · 40,96,246 shares19 Feb 2026: ₹683.05 · 12,91,045 shares20 Feb 2026: ₹690.85 · 10,01,894 shares23 Feb 2026: ₹694.45 · 11,30,735 shares24 Feb 2026: ₹683.65 · 11,00,980 shares25 Feb 2026: ₹719.30 · 51,28,142 shares26 Feb 2026: ₹730.15 · 29,89,871 shares27 Feb 2026: ₹718.10 · 28,69,400 shares2 Mar 2026: ₹707.40 · 18,65,244 shares4 Mar 2026: ₹671.45 · 15,75,162 shares5 Mar 2026: ₹684.65 · 12,44,871 shares6 Mar 2026: ₹665.80 · 9,63,792 shares9 Mar 2026: ₹627.75 · 11,13,668 shares10 Mar 2026: ₹636.05 · 7,00,136 shares11 Mar 2026: ₹648.95 · 15,10,303 shares12 Mar 2026: ₹645.70 · 10,25,588 shares13 Mar 2026: ₹621.55 · 14,38,593 shares16 Mar 2026: ₹613.50 · 10,04,120 shares17 Mar 2026: ₹620.45 · 5,99,758 shares18 Mar 2026: ₹623.80 · 4,53,055 shares19 Mar 2026: ₹599.75 · 5,73,367 shares20 Mar 2026: ₹607.10 · 7,45,529 shares23 Mar 2026: ₹563.70 · 10,29,339 shares24 Mar 2026: ₹570.85 · 7,81,850 shares25 Mar 2026: ₹595.75 · 7,44,353 shares27 Mar 2026: ₹640.20 · 1,60,11,828 shares30 Mar 2026: ₹616.70 · 28,88,144 shares1 Apr 2026: ₹643.20 · 14,51,265 shares2 Apr 2026: ₹637.75 · 8,15,698 shares6 Apr 2026: ₹637.05 · 11,78,582 shares7 Apr 2026: ₹629.80 · 9,23,967 shares8 Apr 2026: ₹643.10 · 12,12,969 shares9 Apr 2026: ₹638.35 · 7,85,875 shares10 Apr 2026: ₹638.75 · 6,08,959 shares13 Apr 2026: ₹637.60 · 10,53,694 shares15 Apr 2026: ₹666.35 · 22,25,299 shares16 Apr 2026: ₹681.95 · 32,99,127 shares17 Apr 2026: ₹679.20 · 13,54,380 shares20 Apr 2026: ₹711.75 · 1,15,26,034 shares21 Apr 2026: ₹737.25 · 47,45,629 shares22 Apr 2026: ₹741.05 · 16,43,267 shares23 Apr 2026: ₹736.40 · 23,42,978 shares24 Apr 2026: ₹723.40 · 14,37,495 shares27 Apr 2026: ₹735.80 · 12,45,602 shares28 Apr 2026: ₹736.65 · 14,36,255 shares29 Apr 2026: ₹740.60 · 10,13,841 shares30 Apr 2026: ₹707.10 · 20,36,387 shares4 May 2026: ₹708.75 · 14,53,310 shares5 May 2026: ₹704.65 · 6,61,747 shares6 May 2026: ₹717.20 · 11,70,055 shares7 May 2026: ₹728.55 · 10,11,605 shares8 May 2026: ₹751.75 · 35,74,767 shares11 May 2026: ₹731.45 · 11,70,279 shares12 May 2026: ₹717.00 · 13,30,732 shares13 May 2026: ₹749.20 · 24,20,627 shares14 May 2026: ₹759.60 · 23,72,916 shares15 May 2026: ₹774.45 · 59,44,893 shares18 May 2026: ₹761.05 · 34,85,904 shares19 May 2026: ₹748.00 · 14,44,105 shares20 May 2026: ₹740.55 · 10,53,847 shares21 May 2026: ₹744.25 · 14,36,398 shares22 May 2026: ₹740.60 · 6,90,541 shares25 May 2026: ₹748.45 · 7,54,482 shares26 May 2026: ₹755.95 · 10,39,956 shares27 May 2026: ₹746.80 · 8,32,684 shares29 May 2026: ₹727.75 · 25,40,945 shares1 Jun 2026: ₹716.95 · 21,49,925 shares2 Jun 2026: ₹721.35 · 5,79,688 shares3 Jun 2026: ₹730.05 · 8,95,481 shares4 Jun 2026: ₹715.50 · 4,52,976 shares5 Jun 2026: ₹705.35 · 6,86,387 shares8 Jun 2026: ₹672.15 · 6,48,060 shares9 Jun 2026: ₹667.10 · 6,56,100 shares10 Jun 2026: ₹637.05 · 9,84,152 shares11 Jun 2026: ₹624.40 · 7,13,261 shares12 Jun 2026: ₹644.45 · 6,90,287 shares15 Jun 2026: ₹660.95 · 13,15,296 shares16 Jun 2026: ₹654.55 · 4,56,555 shares17 Jun 2026: ₹662.25 · 5,56,152 shares18 Jun 2026: ₹649.05 · 4,84,590 shares19 Jun 2026: ₹639.55 · 4,20,335 shares22 Jun 2026: ₹638.05 · 6,04,270 shares23 Jun 2026: ₹630.00 · 9,03,966 shares24 Jun 2026: ₹622.85 · 5,62,054 shares25 Jun 2026: ₹605.80 · 14,07,530 shares29 Jun 2026: ₹614.55 · 7,97,253 shares30 Jun 2026: ₹613.40 · 5,44,432 shares1 Jul 2026: ₹611.60 · 3,25,548 shares2 Jul 2026: ₹627.95 · 5,74,278 shares3 Jul 2026: ₹627.80 · 3,53,563 shares6 Jul 2026: ₹620.50 · 9,63,656 shares7 Jul 2026: ₹603.50 · 7,51,073 shares8 Jul 2026: ₹579.35 · 8,66,638 shares9 Jul 2026: ₹580.95 · 6,32,727 shares10 Jul 2026: ₹612.60 · 24,96,002 shares13 Jul 2026: ₹626.50 · 11,57,541 shares14 Jul 2026: ₹621.00 · 7,28,577 shares15 Jul 2026: ₹625.10 · 6,07,026 shares16 Jul 2026: ₹655.10 · 27,28,353 shares17 Jul 2026: ₹644.65 · 7,97,470 shares20 Jul 2026: ₹637.00 · 5,00,389 shares21 Jul 2026: ₹635.75 · 3,44,506 shares22 Jul 2026: ₹629.55 · 4,17,590 shares23 Jul 2026: ₹657.90 · 63,99,257 shares24 Jul 2026: ₹672.75 · 45,50,797 shares27 Jul 2026: ₹662.65 · 7,31,066 shares28 Jul 2026: ₹648.55 · 6,40,164 shares29 Jul 2026: ₹666.65 · 7,34,917 shares30 Jul 2026: ₹665.70 · 12,50,369 shares31 Jul 2026: ₹656.40 · 5,18,920 shares3 Aug 2026: ₹657.95 · 8,78,541 shares4 Aug 2026: ₹710.05 · 75,26,768 shares5 Aug 2026: ₹709.15 · 55,06,338 shares6 Aug 2026: ₹722.05 · 16,56,518 shares7 Aug 2026: ₹709.95 · 5,83,486 shares10 Aug 2026: ₹722.90 · 9,66,513 shares11 Aug 2026: ₹730.85 · 11,79,294 shares12 Aug 2026: ₹726.25 · 6,72,656 shares13 Aug 2026: ₹734.85 · 6,84,752 shares14 Aug 2026: ₹721.60 · 11,90,606 shares17 Aug 2026: ₹729.50 · 5,27,724 shares18 Aug 2026: ₹737.15 · 9,43,780 shares19 Aug 2026: ₹717.55 · 6,42,444 shares20 Aug 2026: ₹717.05 · 3,60,563 shares21 Aug 2026: ₹710.75 · 6,69,668 shares24 Aug 2026: ₹718.75 · 5,20,979 shares25 Aug 2026: ₹704.55 · 5,51,281 shares26 Aug 2026: ₹689.10 · 8,42,907 shares27 Aug 2026: ₹683.00 · 5,72,923 shares28 Aug 2026: ₹696.00 · 9,30,045 shares31 Aug 2026: ₹702.55 · 8,52,777 shares1 Sep 2026: ₹732.90 · 64,72,464 shares2 Sep 2026: ₹726.60 · 6,80,122 shares3 Sep 2026: ₹721.30 · 8,89,286 shares4 Sep 2026: ₹733.60 · 10,66,661 shares7 Sep 2026: ₹717.10 · 5,19,646 shares8 Sep 2026: ₹734.25 · 12,08,880 shares9 Sep 2026: ₹844.65 · 3,62,92,952 shares10 Sep 2026: ₹824.80 · 1,15,28,239 shares11 Sep 2026: ₹825.80 · 39,72,340 shares15 Sep 2026: ₹781.50 · 18,71,773 shares16 Sep 2026: ₹805.05 · 30,21,853 shares17 Sep 2026: ₹814.10 · 29,89,509 shares18 Sep 2026: ₹830.85 · 23,12,208 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹554.55 · 6,03,308 shares18 Sep 2025: ₹565.45 · 15,11,373 shares19 Sep 2025: ₹569.90 · 10,53,527 shares22 Sep 2025: ₹569.45 · 5,39,530 shares23 Sep 2025: ₹573.60 · 7,40,125 shares24 Sep 2025: ₹572.00 · 6,13,894 shares25 Sep 2025: ₹570.90 · 5,88,419 shares26 Sep 2025: ₹553.55 · 4,06,732 shares29 Sep 2025: ₹545.75 · 2,85,101 shares30 Sep 2025: ₹555.45 · 2,68,755 shares1 Oct 2025: ₹548.65 · 3,21,979 shares3 Oct 2025: ₹555.15 · 5,45,443 shares6 Oct 2025: ₹567.55 · 13,93,246 shares7 Oct 2025: ₹574.25 · 5,93,468 shares8 Oct 2025: ₹590.35 · 1,03,37,303 shares9 Oct 2025: ₹589.95 · 35,78,920 shares10 Oct 2025: ₹563.25 · 18,77,710 shares13 Oct 2025: ₹554.20 · 8,31,146 shares14 Oct 2025: ₹551.20 · 7,10,247 shares15 Oct 2025: ₹557.30 · 4,51,691 shares16 Oct 2025: ₹556.20 · 4,85,699 shares17 Oct 2025: ₹551.35 · 4,74,869 shares20 Oct 2025: ₹548.30 · 2,95,326 shares21 Oct 2025: ₹556.50 · 1,72,627 shares23 Oct 2025: ₹556.55 · 4,25,324 shares24 Oct 2025: ₹556.45 · 3,29,867 shares27 Oct 2025: ₹562.55 · 3,83,881 shares28 Oct 2025: ₹590.30 · 23,95,694 shares29 Oct 2025: ₹630.55 · 86,02,684 shares30 Oct 2025: ₹636.05 · 33,06,669 shares31 Oct 2025: ₹623.15 · 12,05,945 shares3 Nov 2025: ₹618.65 · 9,31,434 shares4 Nov 2025: ₹612.80 · 9,95,493 shares6 Nov 2025: ₹591.15 · 7,94,072 shares7 Nov 2025: ₹577.25 · 8,35,717 shares10 Nov 2025: ₹538.55 · 43,44,954 shares11 Nov 2025: ₹569.80 · 64,21,039 shares12 Nov 2025: ₹568.40 · 7,83,187 shares13 Nov 2025: ₹571.35 · 5,88,063 shares14 Nov 2025: ₹571.65 · 4,06,263 shares17 Nov 2025: ₹573.70 · 3,51,709 shares18 Nov 2025: ₹596.40 · 31,16,151 shares19 Nov 2025: ₹568.55 · 8,72,252 shares20 Nov 2025: ₹562.55 · 8,96,727 shares21 Nov 2025: ₹555.00 · 6,66,834 shares24 Nov 2025: ₹553.85 · 6,29,944 shares25 Nov 2025: ₹552.40 · 11,13,168 shares26 Nov 2025: ₹558.20 · 5,45,170 shares27 Nov 2025: ₹554.25 · 3,06,245 shares28 Nov 2025: ₹555.00 · 3,72,807 shares1 Dec 2025: ₹549.80 · 3,21,236 shares2 Dec 2025: ₹544.55 · 2,19,303 shares3 Dec 2025: ₹545.20 · 3,30,597 shares4 Dec 2025: ₹544.05 · 2,98,785 shares5 Dec 2025: ₹537.50 · 3,43,082 shares8 Dec 2025: ₹526.15 · 3,84,319 shares9 Dec 2025: ₹540.80 · 3,61,680 shares10 Dec 2025: ₹541.20 · 3,56,678 shares11 Dec 2025: ₹541.40 · 2,74,441 shares12 Dec 2025: ₹541.45 · 2,60,281 shares15 Dec 2025: ₹546.50 · 3,37,863 shares16 Dec 2025: ₹537.15 · 1,86,590 shares17 Dec 2025: ₹532.80 · 1,72,387 shares18 Dec 2025: ₹526.35 · 2,13,395 shares19 Dec 2025: ₹549.15 · 6,30,759 shares22 Dec 2025: ₹564.30 · 10,88,616 shares23 Dec 2025: ₹570.30 · 8,43,011 shares24 Dec 2025: ₹570.85 · 7,69,350 shares26 Dec 2025: ₹582.80 · 8,89,557 shares29 Dec 2025: ₹601.75 · 44,59,308 shares30 Dec 2025: ₹587.70 · 13,14,254 shares31 Dec 2025: ₹641.70 · 1,30,35,254 shares1 Jan 2026: ₹648.15 · 40,33,522 shares2 Jan 2026: ₹659.70 · 17,12,645 shares5 Jan 2026: ₹656.80 · 12,03,761 shares6 Jan 2026: ₹672.55 · 29,07,486 shares7 Jan 2026: ₹661.90 · 9,98,956 shares8 Jan 2026: ₹645.55 · 7,26,342 shares9 Jan 2026: ₹628.45 · 6,72,985 shares12 Jan 2026: ₹618.90 · 8,41,253 shares13 Jan 2026: ₹599.30 · 13,81,280 shares14 Jan 2026: ₹632.90 · 45,65,288 shares16 Jan 2026: ₹639.55 · 18,43,188 shares19 Jan 2026: ₹640.10 · 9,78,992 shares20 Jan 2026: ₹621.90 · 10,22,813 shares21 Jan 2026: ₹620.90 · 12,88,000 shares22 Jan 2026: ₹635.95 · 9,06,323 shares23 Jan 2026: ₹609.90 · 7,17,328 shares27 Jan 2026: ₹627.95 · 7,39,849 shares28 Jan 2026: ₹661.75 · 16,93,464 shares29 Jan 2026: ₹666.65 · 18,15,423 shares30 Jan 2026: ₹617.30 · 17,02,101 shares1 Feb 2026: ₹595.35 · 10,10,563 shares2 Feb 2026: ₹601.55 · 7,96,157 shares3 Feb 2026: ₹624.95 · 7,53,802 shares4 Feb 2026: ₹637.35 · 6,79,484 shares5 Feb 2026: ₹622.95 · 5,10,471 shares6 Feb 2026: ₹618.70 · 6,60,250 shares9 Feb 2026: ₹637.30 · 33,04,974 shares10 Feb 2026: ₹668.25 · 27,21,867 shares11 Feb 2026: ₹666.95 · 12,45,189 shares12 Feb 2026: ₹670.15 · 7,85,496 shares13 Feb 2026: ₹645.90 · 11,28,138 shares16 Feb 2026: ₹672.05 · 15,87,230 shares17 Feb 2026: ₹672.75 · 23,97,133 shares18 Feb 2026: ₹693.50 · 40,96,246 shares19 Feb 2026: ₹683.05 · 12,91,045 shares20 Feb 2026: ₹690.85 · 10,01,894 shares23 Feb 2026: ₹694.45 · 11,30,735 shares24 Feb 2026: ₹683.65 · 11,00,980 shares25 Feb 2026: ₹719.30 · 51,28,142 shares26 Feb 2026: ₹730.15 · 29,89,871 shares27 Feb 2026: ₹718.10 · 28,69,400 shares2 Mar 2026: ₹707.40 · 18,65,244 shares4 Mar 2026: ₹671.45 · 15,75,162 shares5 Mar 2026: ₹684.65 · 12,44,871 shares6 Mar 2026: ₹665.80 · 9,63,792 shares9 Mar 2026: ₹627.75 · 11,13,668 shares10 Mar 2026: ₹636.05 · 7,00,136 shares11 Mar 2026: ₹648.95 · 15,10,303 shares12 Mar 2026: ₹645.70 · 10,25,588 shares13 Mar 2026: ₹621.55 · 14,38,593 shares16 Mar 2026: ₹613.50 · 10,04,120 shares17 Mar 2026: ₹620.45 · 5,99,758 shares18 Mar 2026: ₹623.80 · 4,53,055 shares19 Mar 2026: ₹599.75 · 5,73,367 shares20 Mar 2026: ₹607.10 · 7,45,529 shares23 Mar 2026: ₹563.70 · 10,29,339 shares24 Mar 2026: ₹570.85 · 7,81,850 shares25 Mar 2026: ₹595.75 · 7,44,353 shares27 Mar 2026: ₹640.20 · 1,60,11,828 shares30 Mar 2026: ₹616.70 · 28,88,144 shares1 Apr 2026: ₹643.20 · 14,51,265 shares2 Apr 2026: ₹637.75 · 8,15,698 shares6 Apr 2026: ₹637.05 · 11,78,582 shares7 Apr 2026: ₹629.80 · 9,23,967 shares8 Apr 2026: ₹643.10 · 12,12,969 shares9 Apr 2026: ₹638.35 · 7,85,875 shares10 Apr 2026: ₹638.75 · 6,08,959 shares13 Apr 2026: ₹637.60 · 10,53,694 shares15 Apr 2026: ₹666.35 · 22,25,299 shares16 Apr 2026: ₹681.95 · 32,99,127 shares17 Apr 2026: ₹679.20 · 13,54,380 shares20 Apr 2026: ₹711.75 · 1,15,26,034 shares21 Apr 2026: ₹737.25 · 47,45,629 shares22 Apr 2026: ₹741.05 · 16,43,267 shares23 Apr 2026: ₹736.40 · 23,42,978 shares24 Apr 2026: ₹723.40 · 14,37,495 shares27 Apr 2026: ₹735.80 · 12,45,602 shares28 Apr 2026: ₹736.65 · 14,36,255 shares29 Apr 2026: ₹740.60 · 10,13,841 shares30 Apr 2026: ₹707.10 · 20,36,387 shares4 May 2026: ₹708.75 · 14,53,310 shares5 May 2026: ₹704.65 · 6,61,747 shares6 May 2026: ₹717.20 · 11,70,055 shares7 May 2026: ₹728.55 · 10,11,605 shares8 May 2026: ₹751.75 · 35,74,767 shares11 May 2026: ₹731.45 · 11,70,279 shares12 May 2026: ₹717.00 · 13,30,732 shares13 May 2026: ₹749.20 · 24,20,627 shares14 May 2026: ₹759.60 · 23,72,916 shares15 May 2026: ₹774.45 · 59,44,893 shares18 May 2026: ₹761.05 · 34,85,904 shares19 May 2026: ₹748.00 · 14,44,105 shares20 May 2026: ₹740.55 · 10,53,847 shares21 May 2026: ₹744.25 · 14,36,398 shares22 May 2026: ₹740.60 · 6,90,541 shares25 May 2026: ₹748.45 · 7,54,482 shares26 May 2026: ₹755.95 · 10,39,956 shares27 May 2026: ₹746.80 · 8,32,684 shares29 May 2026: ₹727.75 · 25,40,945 shares1 Jun 2026: ₹716.95 · 21,49,925 shares2 Jun 2026: ₹721.35 · 5,79,688 shares3 Jun 2026: ₹730.05 · 8,95,481 shares4 Jun 2026: ₹715.50 · 4,52,976 shares5 Jun 2026: ₹705.35 · 6,86,387 shares8 Jun 2026: ₹672.15 · 6,48,060 shares9 Jun 2026: ₹667.10 · 6,56,100 shares10 Jun 2026: ₹637.05 · 9,84,152 shares11 Jun 2026: ₹624.40 · 7,13,261 shares12 Jun 2026: ₹644.45 · 6,90,287 shares15 Jun 2026: ₹660.95 · 13,15,296 shares16 Jun 2026: ₹654.55 · 4,56,555 shares17 Jun 2026: ₹662.25 · 5,56,152 shares18 Jun 2026: ₹649.05 · 4,84,590 shares19 Jun 2026: ₹639.55 · 4,20,335 shares22 Jun 2026: ₹638.05 · 6,04,270 shares23 Jun 2026: ₹630.00 · 9,03,966 shares24 Jun 2026: ₹622.85 · 5,62,054 shares25 Jun 2026: ₹605.80 · 14,07,530 shares29 Jun 2026: ₹614.55 · 7,97,253 shares30 Jun 2026: ₹613.40 · 5,44,432 shares1 Jul 2026: ₹611.60 · 3,25,548 shares2 Jul 2026: ₹627.95 · 5,74,278 shares3 Jul 2026: ₹627.80 · 3,53,563 shares6 Jul 2026: ₹620.50 · 9,63,656 shares7 Jul 2026: ₹603.50 · 7,51,073 shares8 Jul 2026: ₹579.35 · 8,66,638 shares9 Jul 2026: ₹580.95 · 6,32,727 shares10 Jul 2026: ₹612.60 · 24,96,002 shares13 Jul 2026: ₹626.50 · 11,57,541 shares14 Jul 2026: ₹621.00 · 7,28,577 shares15 Jul 2026: ₹625.10 · 6,07,026 shares16 Jul 2026: ₹655.10 · 27,28,353 shares17 Jul 2026: ₹644.65 · 7,97,470 shares20 Jul 2026: ₹637.00 · 5,00,389 shares21 Jul 2026: ₹635.75 · 3,44,506 shares22 Jul 2026: ₹629.55 · 4,17,590 shares23 Jul 2026: ₹657.90 · 63,99,257 shares24 Jul 2026: ₹672.75 · 45,50,797 shares27 Jul 2026: ₹662.65 · 7,31,066 shares28 Jul 2026: ₹648.55 · 6,40,164 shares29 Jul 2026: ₹666.65 · 7,34,917 shares30 Jul 2026: ₹665.70 · 12,50,369 shares31 Jul 2026: ₹656.40 · 5,18,920 shares3 Aug 2026: ₹657.95 · 8,78,541 shares4 Aug 2026: ₹710.05 · 75,26,768 shares5 Aug 2026: ₹709.15 · 55,06,338 shares6 Aug 2026: ₹722.05 · 16,56,518 shares7 Aug 2026: ₹709.95 · 5,83,486 shares10 Aug 2026: ₹722.90 · 9,66,513 shares11 Aug 2026: ₹730.85 · 11,79,294 shares12 Aug 2026: ₹726.25 · 6,72,656 shares13 Aug 2026: ₹734.85 · 6,84,752 shares14 Aug 2026: ₹721.60 · 11,90,606 shares17 Aug 2026: ₹729.50 · 5,27,724 shares18 Aug 2026: ₹737.15 · 9,43,780 shares19 Aug 2026: ₹717.55 · 6,42,444 shares20 Aug 2026: ₹717.05 · 3,60,563 shares21 Aug 2026: ₹710.75 · 6,69,668 shares24 Aug 2026: ₹718.75 · 5,20,979 shares25 Aug 2026: ₹704.55 · 5,51,281 shares26 Aug 2026: ₹689.10 · 8,42,907 shares27 Aug 2026: ₹683.00 · 5,72,923 shares28 Aug 2026: ₹696.00 · 9,30,045 shares31 Aug 2026: ₹702.55 · 8,52,777 shares1 Sep 2026: ₹732.90 · 64,72,464 shares2 Sep 2026: ₹726.60 · 6,80,122 shares3 Sep 2026: ₹721.30 · 8,89,286 shares4 Sep 2026: ₹733.60 · 10,66,661 shares7 Sep 2026: ₹717.10 · 5,19,646 shares8 Sep 2026: ₹734.25 · 12,08,880 shares9 Sep 2026: ₹844.65 · 3,62,92,952 shares10 Sep 2026: ₹824.80 · 1,15,28,239 shares11 Sep 2026: ₹825.80 · 39,72,340 shares15 Sep 2026: ₹781.50 · 18,71,773 shares16 Sep 2026: ₹805.05 · 30,21,853 shares17 Sep 2026: ₹814.10 · 29,89,509 shares18 Sep 2026: ₹830.85 · 23,12,208 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.