ANVESHAN Create account
Stocks · EXCELINDUS · industry unknown

EXCEL INDUSTRIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹928.90
25 Sep 2026 · −18.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8009001000110024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹1,135.80 · 3,256 shares25 Sep 2025: ₹1,144.70 · 2,239 shares26 Sep 2025: ₹1,147.00 · 27,982 shares29 Sep 2025: ₹1,143.10 · 6,398 shares30 Sep 2025: ₹1,147.80 · 3,727 shares1 Oct 2025: ₹1,131.00 · 6,052 shares3 Oct 2025: ₹1,143.30 · 10,108 shares6 Oct 2025: ₹1,136.30 · 6,169 shares7 Oct 2025: ₹1,131.90 · 4,856 shares8 Oct 2025: ₹1,139.40 · 7,225 shares9 Oct 2025: ₹1,126.20 · 4,634 shares10 Oct 2025: ₹1,149.00 · 6,352 shares13 Oct 2025: ₹1,145.60 · 5,529 shares14 Oct 2025: ₹1,143.20 · 6,116 shares15 Oct 2025: ₹1,144.00 · 2,101 shares16 Oct 2025: ₹1,134.90 · 3,567 shares17 Oct 2025: ₹1,127.60 · 5,002 shares20 Oct 2025: ₹1,132.20 · 3,694 shares21 Oct 2025: ₹1,133.30 · 1,067 shares23 Oct 2025: ₹1,127.50 · 3,851 shares24 Oct 2025: ₹1,119.40 · 7,995 shares27 Oct 2025: ₹1,125.90 · 11,027 shares28 Oct 2025: ₹1,131.20 · 1,790 shares29 Oct 2025: ₹1,128.30 · 6,978 shares30 Oct 2025: ₹1,132.10 · 1,733 shares31 Oct 2025: ₹1,120.80 · 7,823 shares3 Nov 2025: ₹1,112.60 · 7,031 shares4 Nov 2025: ₹1,114.60 · 4,027 shares6 Nov 2025: ₹1,091.60 · 3,760 shares7 Nov 2025: ₹1,093.90 · 5,231 shares10 Nov 2025: ₹1,061.80 · 9,146 shares11 Nov 2025: ₹1,064.10 · 5,585 shares12 Nov 2025: ₹993.50 · 30,473 shares13 Nov 2025: ₹991.00 · 13,154 shares14 Nov 2025: ₹996.70 · 7,470 shares17 Nov 2025: ₹981.70 · 14,229 shares18 Nov 2025: ₹1,026.70 · 17,128 shares19 Nov 2025: ₹983.30 · 15,064 shares20 Nov 2025: ₹951.30 · 30,979 shares21 Nov 2025: ₹946.90 · 4,221 shares24 Nov 2025: ₹928.30 · 6,229 shares25 Nov 2025: ₹932.70 · 8,199 shares26 Nov 2025: ₹942.70 · 7,759 shares27 Nov 2025: ₹945.80 · 4,596 shares28 Nov 2025: ₹951.60 · 5,299 shares1 Dec 2025: ₹947.10 · 9,559 shares2 Dec 2025: ₹946.05 · 6,079 shares3 Dec 2025: ₹936.45 · 8,455 shares4 Dec 2025: ₹945.10 · 3,580 shares5 Dec 2025: ₹934.70 · 4,129 shares8 Dec 2025: ₹921.70 · 11,260 shares9 Dec 2025: ₹926.45 · 7,539 shares10 Dec 2025: ₹916.40 · 7,476 shares11 Dec 2025: ₹911.90 · 6,117 shares12 Dec 2025: ₹929.00 · 9,588 shares15 Dec 2025: ₹932.90 · 5,267 shares16 Dec 2025: ₹926.60 · 4,133 shares17 Dec 2025: ₹922.20 · 5,246 shares18 Dec 2025: ₹921.35 · 7,058 shares19 Dec 2025: ₹941.65 · 9,580 shares22 Dec 2025: ₹933.30 · 8,274 shares23 Dec 2025: ₹940.95 · 5,360 shares24 Dec 2025: ₹938.05 · 2,062 shares26 Dec 2025: ₹934.50 · 3,982 shares29 Dec 2025: ₹924.05 · 3,614 shares30 Dec 2025: ₹918.65 · 3,971 shares31 Dec 2025: ₹933.15 · 6,123 shares1 Jan 2026: ₹944.55 · 4,393 shares2 Jan 2026: ₹952.75 · 5,863 shares5 Jan 2026: ₹948.60 · 7,738 shares6 Jan 2026: ₹938.85 · 4,120 shares7 Jan 2026: ₹944.15 · 3,334 shares8 Jan 2026: ₹925.35 · 4,773 shares9 Jan 2026: ₹920.15 · 4,832 shares12 Jan 2026: ₹907.35 · 6,670 shares13 Jan 2026: ₹931.65 · 5,382 shares14 Jan 2026: ₹915.45 · 6,405 shares16 Jan 2026: ₹912.00 · 8,659 shares19 Jan 2026: ₹893.25 · 17,608 shares20 Jan 2026: ₹886.90 · 9,974 shares21 Jan 2026: ₹893.20 · 10,341 shares22 Jan 2026: ₹929.85 · 14,307 shares23 Jan 2026: ₹905.90 · 4,569 shares27 Jan 2026: ₹904.25 · 3,551 shares28 Jan 2026: ₹904.80 · 1,00,749 shares29 Jan 2026: ₹921.50 · 6,377 shares30 Jan 2026: ₹942.50 · 5,421 shares1 Feb 2026: ₹930.10 · 2,006 shares2 Feb 2026: ₹905.80 · 15,670 shares3 Feb 2026: ₹924.20 · 16,085 shares4 Feb 2026: ₹918.90 · 8,626 shares5 Feb 2026: ₹985.80 · 97,008 shares6 Feb 2026: ₹1,006.70 · 20,067 shares9 Feb 2026: ₹992.85 · 8,647 shares10 Feb 2026: ₹991.65 · 7,960 shares11 Feb 2026: ₹974.55 · 3,437 shares12 Feb 2026: ₹972.85 · 4,906 shares13 Feb 2026: ₹948.25 · 5,361 shares16 Feb 2026: ₹930.80 · 6,545 shares17 Feb 2026: ₹935.85 · 5,772 shares18 Feb 2026: ₹956.10 · 13,522 shares19 Feb 2026: ₹941.40 · 5,029 shares20 Feb 2026: ₹935.50 · 8,381 shares23 Feb 2026: ₹952.00 · 11,983 shares24 Feb 2026: ₹949.15 · 9,659 shares25 Feb 2026: ₹973.15 · 13,106 shares26 Feb 2026: ₹977.50 · 7,866 shares27 Feb 2026: ₹952.75 · 4,594 shares2 Mar 2026: ₹916.20 · 7,948 shares4 Mar 2026: ₹888.95 · 5,346 shares5 Mar 2026: ₹891.20 · 5,919 shares6 Mar 2026: ₹898.50 · 6,062 shares9 Mar 2026: ₹876.90 · 7,244 shares10 Mar 2026: ₹910.80 · 6,178 shares11 Mar 2026: ₹902.35 · 7,546 shares12 Mar 2026: ₹883.65 · 5,363 shares13 Mar 2026: ₹880.30 · 6,383 shares16 Mar 2026: ₹859.50 · 9,389 shares17 Mar 2026: ₹855.15 · 18,194 shares18 Mar 2026: ₹882.40 · 10,883 shares19 Mar 2026: ₹869.35 · 5,717 shares20 Mar 2026: ₹874.45 · 9,008 shares23 Mar 2026: ₹842.20 · 18,118 shares24 Mar 2026: ₹855.40 · 11,257 shares25 Mar 2026: ₹905.75 · 33,941 shares27 Mar 2026: ₹845.95 · 64,472 shares30 Mar 2026: ₹806.40 · 17,825 shares1 Apr 2026: ₹882.20 · 12,718 shares2 Apr 2026: ₹880.45 · 7,409 shares6 Apr 2026: ₹877.90 · 11,068 shares7 Apr 2026: ₹883.10 · 6,254 shares8 Apr 2026: ₹914.00 · 20,314 shares9 Apr 2026: ₹915.35 · 5,187 shares10 Apr 2026: ₹936.45 · 4,755 shares13 Apr 2026: ₹934.65 · 6,809 shares15 Apr 2026: ₹950.10 · 8,971 shares16 Apr 2026: ₹947.95 · 6,319 shares17 Apr 2026: ₹969.50 · 11,214 shares20 Apr 2026: ₹953.35 · 2,868 shares21 Apr 2026: ₹952.30 · 3,142 shares22 Apr 2026: ₹946.05 · 5,479 shares23 Apr 2026: ₹955.30 · 3,901 shares24 Apr 2026: ₹927.45 · 3,272 shares27 Apr 2026: ₹939.00 · 4,999 shares28 Apr 2026: ₹942.20 · 4,085 shares29 Apr 2026: ₹954.20 · 8,046 shares30 Apr 2026: ₹955.15 · 3,032 shares4 May 2026: ₹960.80 · 8,202 shares5 May 2026: ₹956.55 · 4,010 shares6 May 2026: ₹982.15 · 9,590 shares7 May 2026: ₹1,037.60 · 22,867 shares8 May 2026: ₹1,024.55 · 15,213 shares11 May 2026: ₹993.00 · 7,597 shares12 May 2026: ₹957.70 · 9,460 shares13 May 2026: ₹961.80 · 6,601 shares14 May 2026: ₹970.65 · 8,176 shares15 May 2026: ₹986.60 · 7,244 shares18 May 2026: ₹984.10 · 7,207 shares19 May 2026: ₹965.95 · 9,547 shares20 May 2026: ₹956.75 · 5,680 shares21 May 2026: ₹1,006.05 · 30,909 shares22 May 2026: ₹999.15 · 26,733 shares25 May 2026: ₹982.30 · 25,392 shares26 May 2026: ₹970.60 · 10,949 shares27 May 2026: ₹968.85 · 5,993 shares29 May 2026: ₹928.10 · 17,511 shares1 Jun 2026: ₹927.05 · 10,203 shares2 Jun 2026: ₹910.25 · 14,291 shares3 Jun 2026: ₹930.50 · 8,866 shares4 Jun 2026: ₹926.75 · 4,811 shares5 Jun 2026: ₹919.45 · 4,811 shares8 Jun 2026: ₹904.95 · 4,593 shares9 Jun 2026: ₹909.65 · 3,677 shares10 Jun 2026: ₹909.10 · 7,763 shares11 Jun 2026: ₹907.65 · 4,251 shares12 Jun 2026: ₹917.45 · 5,324 shares15 Jun 2026: ₹925.85 · 9,521 shares16 Jun 2026: ₹927.00 · 5,245 shares17 Jun 2026: ₹926.10 · 3,888 shares18 Jun 2026: ₹932.95 · 4,824 shares19 Jun 2026: ₹927.05 · 4,226 shares22 Jun 2026: ₹918.95 · 24,077 shares23 Jun 2026: ₹911.75 · 6,400 shares24 Jun 2026: ₹911.15 · 5,819 shares25 Jun 2026: ₹906.50 · 5,640 shares29 Jun 2026: ₹903.30 · 6,568 shares30 Jun 2026: ₹909.75 · 5,328 shares1 Jul 2026: ₹912.85 · 5,775 shares2 Jul 2026: ₹903.30 · 4,827 shares3 Jul 2026: ₹913.20 · 3,650 shares6 Jul 2026: ₹909.85 · 5,407 shares7 Jul 2026: ₹911.45 · 3,533 shares8 Jul 2026: ₹890.45 · 6,565 shares9 Jul 2026: ₹901.15 · 4,875 shares10 Jul 2026: ₹912.05 · 8,412 shares13 Jul 2026: ₹911.40 · 5,475 shares14 Jul 2026: ₹890.85 · 14,145 shares15 Jul 2026: ₹895.30 · 2,490 shares16 Jul 2026: ₹903.80 · 5,173 shares17 Jul 2026: ₹898.70 · 4,448 shares20 Jul 2026: ₹899.80 · 5,721 shares21 Jul 2026: ₹938.15 · 18,913 shares22 Jul 2026: ₹948.20 · 15,809 shares23 Jul 2026: ₹914.35 · 5,058 shares24 Jul 2026: ₹932.15 · 10,520 shares27 Jul 2026: ₹982.15 · 26,284 shares28 Jul 2026: ₹984.65 · 17,457 shares29 Jul 2026: ₹991.35 · 13,236 shares30 Jul 2026: ₹994.95 · 6,695 shares31 Jul 2026: ₹986.30 · 3,019 shares3 Aug 2026: ₹1,021.70 · 14,306 shares4 Aug 2026: ₹1,050.60 · 20,096 shares5 Aug 2026: ₹1,041.60 · 4,015 shares6 Aug 2026: ₹1,029.55 · 2,795 shares7 Aug 2026: ₹1,029.00 · 4,164 shares10 Aug 2026: ₹1,012.40 · 3,791 shares11 Aug 2026: ₹1,034.40 · 5,262 shares12 Aug 2026: ₹1,051.00 · 6,458 shares13 Aug 2026: ₹1,039.35 · 9,105 shares14 Aug 2026: ₹1,013.65 · 34,333 shares17 Aug 2026: ₹990.55 · 13,026 shares18 Aug 2026: ₹985.20 · 2,480 shares19 Aug 2026: ₹1,133.25 · 10,55,831 shares20 Aug 2026: ₹1,114.50 · 1,06,521 shares21 Aug 2026: ₹1,089.00 · 24,478 shares24 Aug 2026: ₹1,072.65 · 15,048 shares25 Aug 2026: ₹1,057.25 · 16,113 shares26 Aug 2026: ₹1,039.75 · 13,773 shares27 Aug 2026: ₹1,041.60 · 8,170 shares28 Aug 2026: ₹1,030.85 · 7,207 shares31 Aug 2026: ₹1,046.15 · 11,674 shares1 Sep 2026: ₹1,015.50 · 6,767 shares2 Sep 2026: ₹1,027.40 · 5,547 shares3 Sep 2026: ₹1,034.90 · 4,086 shares4 Sep 2026: ₹1,031.40 · 4,529 shares7 Sep 2026: ₹1,002.60 · 11,574 shares8 Sep 2026: ₹993.00 · 8,141 shares9 Sep 2026: ₹989.40 · 10,303 shares10 Sep 2026: ₹992.60 · 4,803 shares11 Sep 2026: ₹980.80 · 11,159 shares15 Sep 2026: ₹965.70 · 12,066 shares16 Sep 2026: ₹966.80 · 12,959 shares17 Sep 2026: ₹963.80 · 19,529 shares18 Sep 2026: ₹958.20 · 12,412 shares21 Sep 2026: ₹953.50 · 5,505 shares22 Sep 2026: ₹952.60 · 7,504 shares23 Sep 2026: ₹963.30 · 8,868 shares24 Sep 2026: ₹950.00 · 8,092 shares25 Sep 2026: ₹928.90 · 8,422 shares
8009001000110024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹1,135.80 · 3,256 shares25 Sep 2025: ₹1,144.70 · 2,239 shares26 Sep 2025: ₹1,147.00 · 27,982 shares29 Sep 2025: ₹1,143.10 · 6,398 shares30 Sep 2025: ₹1,147.80 · 3,727 shares1 Oct 2025: ₹1,131.00 · 6,052 shares3 Oct 2025: ₹1,143.30 · 10,108 shares6 Oct 2025: ₹1,136.30 · 6,169 shares7 Oct 2025: ₹1,131.90 · 4,856 shares8 Oct 2025: ₹1,139.40 · 7,225 shares9 Oct 2025: ₹1,126.20 · 4,634 shares10 Oct 2025: ₹1,149.00 · 6,352 shares13 Oct 2025: ₹1,145.60 · 5,529 shares14 Oct 2025: ₹1,143.20 · 6,116 shares15 Oct 2025: ₹1,144.00 · 2,101 shares16 Oct 2025: ₹1,134.90 · 3,567 shares17 Oct 2025: ₹1,127.60 · 5,002 shares20 Oct 2025: ₹1,132.20 · 3,694 shares21 Oct 2025: ₹1,133.30 · 1,067 shares23 Oct 2025: ₹1,127.50 · 3,851 shares24 Oct 2025: ₹1,119.40 · 7,995 shares27 Oct 2025: ₹1,125.90 · 11,027 shares28 Oct 2025: ₹1,131.20 · 1,790 shares29 Oct 2025: ₹1,128.30 · 6,978 shares30 Oct 2025: ₹1,132.10 · 1,733 shares31 Oct 2025: ₹1,120.80 · 7,823 shares3 Nov 2025: ₹1,112.60 · 7,031 shares4 Nov 2025: ₹1,114.60 · 4,027 shares6 Nov 2025: ₹1,091.60 · 3,760 shares7 Nov 2025: ₹1,093.90 · 5,231 shares10 Nov 2025: ₹1,061.80 · 9,146 shares11 Nov 2025: ₹1,064.10 · 5,585 shares12 Nov 2025: ₹993.50 · 30,473 shares13 Nov 2025: ₹991.00 · 13,154 shares14 Nov 2025: ₹996.70 · 7,470 shares17 Nov 2025: ₹981.70 · 14,229 shares18 Nov 2025: ₹1,026.70 · 17,128 shares19 Nov 2025: ₹983.30 · 15,064 shares20 Nov 2025: ₹951.30 · 30,979 shares21 Nov 2025: ₹946.90 · 4,221 shares24 Nov 2025: ₹928.30 · 6,229 shares25 Nov 2025: ₹932.70 · 8,199 shares26 Nov 2025: ₹942.70 · 7,759 shares27 Nov 2025: ₹945.80 · 4,596 shares28 Nov 2025: ₹951.60 · 5,299 shares1 Dec 2025: ₹947.10 · 9,559 shares2 Dec 2025: ₹946.05 · 6,079 shares3 Dec 2025: ₹936.45 · 8,455 shares4 Dec 2025: ₹945.10 · 3,580 shares5 Dec 2025: ₹934.70 · 4,129 shares8 Dec 2025: ₹921.70 · 11,260 shares9 Dec 2025: ₹926.45 · 7,539 shares10 Dec 2025: ₹916.40 · 7,476 shares11 Dec 2025: ₹911.90 · 6,117 shares12 Dec 2025: ₹929.00 · 9,588 shares15 Dec 2025: ₹932.90 · 5,267 shares16 Dec 2025: ₹926.60 · 4,133 shares17 Dec 2025: ₹922.20 · 5,246 shares18 Dec 2025: ₹921.35 · 7,058 shares19 Dec 2025: ₹941.65 · 9,580 shares22 Dec 2025: ₹933.30 · 8,274 shares23 Dec 2025: ₹940.95 · 5,360 shares24 Dec 2025: ₹938.05 · 2,062 shares26 Dec 2025: ₹934.50 · 3,982 shares29 Dec 2025: ₹924.05 · 3,614 shares30 Dec 2025: ₹918.65 · 3,971 shares31 Dec 2025: ₹933.15 · 6,123 shares1 Jan 2026: ₹944.55 · 4,393 shares2 Jan 2026: ₹952.75 · 5,863 shares5 Jan 2026: ₹948.60 · 7,738 shares6 Jan 2026: ₹938.85 · 4,120 shares7 Jan 2026: ₹944.15 · 3,334 shares8 Jan 2026: ₹925.35 · 4,773 shares9 Jan 2026: ₹920.15 · 4,832 shares12 Jan 2026: ₹907.35 · 6,670 shares13 Jan 2026: ₹931.65 · 5,382 shares14 Jan 2026: ₹915.45 · 6,405 shares16 Jan 2026: ₹912.00 · 8,659 shares19 Jan 2026: ₹893.25 · 17,608 shares20 Jan 2026: ₹886.90 · 9,974 shares21 Jan 2026: ₹893.20 · 10,341 shares22 Jan 2026: ₹929.85 · 14,307 shares23 Jan 2026: ₹905.90 · 4,569 shares27 Jan 2026: ₹904.25 · 3,551 shares28 Jan 2026: ₹904.80 · 1,00,749 shares29 Jan 2026: ₹921.50 · 6,377 shares30 Jan 2026: ₹942.50 · 5,421 shares1 Feb 2026: ₹930.10 · 2,006 shares2 Feb 2026: ₹905.80 · 15,670 shares3 Feb 2026: ₹924.20 · 16,085 shares4 Feb 2026: ₹918.90 · 8,626 shares5 Feb 2026: ₹985.80 · 97,008 shares6 Feb 2026: ₹1,006.70 · 20,067 shares9 Feb 2026: ₹992.85 · 8,647 shares10 Feb 2026: ₹991.65 · 7,960 shares11 Feb 2026: ₹974.55 · 3,437 shares12 Feb 2026: ₹972.85 · 4,906 shares13 Feb 2026: ₹948.25 · 5,361 shares16 Feb 2026: ₹930.80 · 6,545 shares17 Feb 2026: ₹935.85 · 5,772 shares18 Feb 2026: ₹956.10 · 13,522 shares19 Feb 2026: ₹941.40 · 5,029 shares20 Feb 2026: ₹935.50 · 8,381 shares23 Feb 2026: ₹952.00 · 11,983 shares24 Feb 2026: ₹949.15 · 9,659 shares25 Feb 2026: ₹973.15 · 13,106 shares26 Feb 2026: ₹977.50 · 7,866 shares27 Feb 2026: ₹952.75 · 4,594 shares2 Mar 2026: ₹916.20 · 7,948 shares4 Mar 2026: ₹888.95 · 5,346 shares5 Mar 2026: ₹891.20 · 5,919 shares6 Mar 2026: ₹898.50 · 6,062 shares9 Mar 2026: ₹876.90 · 7,244 shares10 Mar 2026: ₹910.80 · 6,178 shares11 Mar 2026: ₹902.35 · 7,546 shares12 Mar 2026: ₹883.65 · 5,363 shares13 Mar 2026: ₹880.30 · 6,383 shares16 Mar 2026: ₹859.50 · 9,389 shares17 Mar 2026: ₹855.15 · 18,194 shares18 Mar 2026: ₹882.40 · 10,883 shares19 Mar 2026: ₹869.35 · 5,717 shares20 Mar 2026: ₹874.45 · 9,008 shares23 Mar 2026: ₹842.20 · 18,118 shares24 Mar 2026: ₹855.40 · 11,257 shares25 Mar 2026: ₹905.75 · 33,941 shares27 Mar 2026: ₹845.95 · 64,472 shares30 Mar 2026: ₹806.40 · 17,825 shares1 Apr 2026: ₹882.20 · 12,718 shares2 Apr 2026: ₹880.45 · 7,409 shares6 Apr 2026: ₹877.90 · 11,068 shares7 Apr 2026: ₹883.10 · 6,254 shares8 Apr 2026: ₹914.00 · 20,314 shares9 Apr 2026: ₹915.35 · 5,187 shares10 Apr 2026: ₹936.45 · 4,755 shares13 Apr 2026: ₹934.65 · 6,809 shares15 Apr 2026: ₹950.10 · 8,971 shares16 Apr 2026: ₹947.95 · 6,319 shares17 Apr 2026: ₹969.50 · 11,214 shares20 Apr 2026: ₹953.35 · 2,868 shares21 Apr 2026: ₹952.30 · 3,142 shares22 Apr 2026: ₹946.05 · 5,479 shares23 Apr 2026: ₹955.30 · 3,901 shares24 Apr 2026: ₹927.45 · 3,272 shares27 Apr 2026: ₹939.00 · 4,999 shares28 Apr 2026: ₹942.20 · 4,085 shares29 Apr 2026: ₹954.20 · 8,046 shares30 Apr 2026: ₹955.15 · 3,032 shares4 May 2026: ₹960.80 · 8,202 shares5 May 2026: ₹956.55 · 4,010 shares6 May 2026: ₹982.15 · 9,590 shares7 May 2026: ₹1,037.60 · 22,867 shares8 May 2026: ₹1,024.55 · 15,213 shares11 May 2026: ₹993.00 · 7,597 shares12 May 2026: ₹957.70 · 9,460 shares13 May 2026: ₹961.80 · 6,601 shares14 May 2026: ₹970.65 · 8,176 shares15 May 2026: ₹986.60 · 7,244 shares18 May 2026: ₹984.10 · 7,207 shares19 May 2026: ₹965.95 · 9,547 shares20 May 2026: ₹956.75 · 5,680 shares21 May 2026: ₹1,006.05 · 30,909 shares22 May 2026: ₹999.15 · 26,733 shares25 May 2026: ₹982.30 · 25,392 shares26 May 2026: ₹970.60 · 10,949 shares27 May 2026: ₹968.85 · 5,993 shares29 May 2026: ₹928.10 · 17,511 shares1 Jun 2026: ₹927.05 · 10,203 shares2 Jun 2026: ₹910.25 · 14,291 shares3 Jun 2026: ₹930.50 · 8,866 shares4 Jun 2026: ₹926.75 · 4,811 shares5 Jun 2026: ₹919.45 · 4,811 shares8 Jun 2026: ₹904.95 · 4,593 shares9 Jun 2026: ₹909.65 · 3,677 shares10 Jun 2026: ₹909.10 · 7,763 shares11 Jun 2026: ₹907.65 · 4,251 shares12 Jun 2026: ₹917.45 · 5,324 shares15 Jun 2026: ₹925.85 · 9,521 shares16 Jun 2026: ₹927.00 · 5,245 shares17 Jun 2026: ₹926.10 · 3,888 shares18 Jun 2026: ₹932.95 · 4,824 shares19 Jun 2026: ₹927.05 · 4,226 shares22 Jun 2026: ₹918.95 · 24,077 shares23 Jun 2026: ₹911.75 · 6,400 shares24 Jun 2026: ₹911.15 · 5,819 shares25 Jun 2026: ₹906.50 · 5,640 shares29 Jun 2026: ₹903.30 · 6,568 shares30 Jun 2026: ₹909.75 · 5,328 shares1 Jul 2026: ₹912.85 · 5,775 shares2 Jul 2026: ₹903.30 · 4,827 shares3 Jul 2026: ₹913.20 · 3,650 shares6 Jul 2026: ₹909.85 · 5,407 shares7 Jul 2026: ₹911.45 · 3,533 shares8 Jul 2026: ₹890.45 · 6,565 shares9 Jul 2026: ₹901.15 · 4,875 shares10 Jul 2026: ₹912.05 · 8,412 shares13 Jul 2026: ₹911.40 · 5,475 shares14 Jul 2026: ₹890.85 · 14,145 shares15 Jul 2026: ₹895.30 · 2,490 shares16 Jul 2026: ₹903.80 · 5,173 shares17 Jul 2026: ₹898.70 · 4,448 shares20 Jul 2026: ₹899.80 · 5,721 shares21 Jul 2026: ₹938.15 · 18,913 shares22 Jul 2026: ₹948.20 · 15,809 shares23 Jul 2026: ₹914.35 · 5,058 shares24 Jul 2026: ₹932.15 · 10,520 shares27 Jul 2026: ₹982.15 · 26,284 shares28 Jul 2026: ₹984.65 · 17,457 shares29 Jul 2026: ₹991.35 · 13,236 shares30 Jul 2026: ₹994.95 · 6,695 shares31 Jul 2026: ₹986.30 · 3,019 shares3 Aug 2026: ₹1,021.70 · 14,306 shares4 Aug 2026: ₹1,050.60 · 20,096 shares5 Aug 2026: ₹1,041.60 · 4,015 shares6 Aug 2026: ₹1,029.55 · 2,795 shares7 Aug 2026: ₹1,029.00 · 4,164 shares10 Aug 2026: ₹1,012.40 · 3,791 shares11 Aug 2026: ₹1,034.40 · 5,262 shares12 Aug 2026: ₹1,051.00 · 6,458 shares13 Aug 2026: ₹1,039.35 · 9,105 shares14 Aug 2026: ₹1,013.65 · 34,333 shares17 Aug 2026: ₹990.55 · 13,026 shares18 Aug 2026: ₹985.20 · 2,480 shares19 Aug 2026: ₹1,133.25 · 10,55,831 shares20 Aug 2026: ₹1,114.50 · 1,06,521 shares21 Aug 2026: ₹1,089.00 · 24,478 shares24 Aug 2026: ₹1,072.65 · 15,048 shares25 Aug 2026: ₹1,057.25 · 16,113 shares26 Aug 2026: ₹1,039.75 · 13,773 shares27 Aug 2026: ₹1,041.60 · 8,170 shares28 Aug 2026: ₹1,030.85 · 7,207 shares31 Aug 2026: ₹1,046.15 · 11,674 shares1 Sep 2026: ₹1,015.50 · 6,767 shares2 Sep 2026: ₹1,027.40 · 5,547 shares3 Sep 2026: ₹1,034.90 · 4,086 shares4 Sep 2026: ₹1,031.40 · 4,529 shares7 Sep 2026: ₹1,002.60 · 11,574 shares8 Sep 2026: ₹993.00 · 8,141 shares9 Sep 2026: ₹989.40 · 10,303 shares10 Sep 2026: ₹992.60 · 4,803 shares11 Sep 2026: ₹980.80 · 11,159 shares15 Sep 2026: ₹965.70 · 12,066 shares16 Sep 2026: ₹966.80 · 12,959 shares17 Sep 2026: ₹963.80 · 19,529 shares18 Sep 2026: ₹958.20 · 12,412 shares21 Sep 2026: ₹953.50 · 5,505 shares22 Sep 2026: ₹952.60 · 7,504 shares23 Sep 2026: ₹963.30 · 8,868 shares24 Sep 2026: ₹950.00 · 8,092 shares25 Sep 2026: ₹928.90 · 8,422 shares
8009001000110024 Sep 202525 Mar 202625 Sep 202624 Sep 2025: ₹1,135.80 · 3,256 shares25 Sep 2025: ₹1,144.70 · 2,239 shares26 Sep 2025: ₹1,147.00 · 27,982 shares29 Sep 2025: ₹1,143.10 · 6,398 shares30 Sep 2025: ₹1,147.80 · 3,727 shares1 Oct 2025: ₹1,131.00 · 6,052 shares3 Oct 2025: ₹1,143.30 · 10,108 shares6 Oct 2025: ₹1,136.30 · 6,169 shares7 Oct 2025: ₹1,131.90 · 4,856 shares8 Oct 2025: ₹1,139.40 · 7,225 shares9 Oct 2025: ₹1,126.20 · 4,634 shares10 Oct 2025: ₹1,149.00 · 6,352 shares13 Oct 2025: ₹1,145.60 · 5,529 shares14 Oct 2025: ₹1,143.20 · 6,116 shares15 Oct 2025: ₹1,144.00 · 2,101 shares16 Oct 2025: ₹1,134.90 · 3,567 shares17 Oct 2025: ₹1,127.60 · 5,002 shares20 Oct 2025: ₹1,132.20 · 3,694 shares21 Oct 2025: ₹1,133.30 · 1,067 shares23 Oct 2025: ₹1,127.50 · 3,851 shares24 Oct 2025: ₹1,119.40 · 7,995 shares27 Oct 2025: ₹1,125.90 · 11,027 shares28 Oct 2025: ₹1,131.20 · 1,790 shares29 Oct 2025: ₹1,128.30 · 6,978 shares30 Oct 2025: ₹1,132.10 · 1,733 shares31 Oct 2025: ₹1,120.80 · 7,823 shares3 Nov 2025: ₹1,112.60 · 7,031 shares4 Nov 2025: ₹1,114.60 · 4,027 shares6 Nov 2025: ₹1,091.60 · 3,760 shares7 Nov 2025: ₹1,093.90 · 5,231 shares10 Nov 2025: ₹1,061.80 · 9,146 shares11 Nov 2025: ₹1,064.10 · 5,585 shares12 Nov 2025: ₹993.50 · 30,473 shares13 Nov 2025: ₹991.00 · 13,154 shares14 Nov 2025: ₹996.70 · 7,470 shares17 Nov 2025: ₹981.70 · 14,229 shares18 Nov 2025: ₹1,026.70 · 17,128 shares19 Nov 2025: ₹983.30 · 15,064 shares20 Nov 2025: ₹951.30 · 30,979 shares21 Nov 2025: ₹946.90 · 4,221 shares24 Nov 2025: ₹928.30 · 6,229 shares25 Nov 2025: ₹932.70 · 8,199 shares26 Nov 2025: ₹942.70 · 7,759 shares27 Nov 2025: ₹945.80 · 4,596 shares28 Nov 2025: ₹951.60 · 5,299 shares1 Dec 2025: ₹947.10 · 9,559 shares2 Dec 2025: ₹946.05 · 6,079 shares3 Dec 2025: ₹936.45 · 8,455 shares4 Dec 2025: ₹945.10 · 3,580 shares5 Dec 2025: ₹934.70 · 4,129 shares8 Dec 2025: ₹921.70 · 11,260 shares9 Dec 2025: ₹926.45 · 7,539 shares10 Dec 2025: ₹916.40 · 7,476 shares11 Dec 2025: ₹911.90 · 6,117 shares12 Dec 2025: ₹929.00 · 9,588 shares15 Dec 2025: ₹932.90 · 5,267 shares16 Dec 2025: ₹926.60 · 4,133 shares17 Dec 2025: ₹922.20 · 5,246 shares18 Dec 2025: ₹921.35 · 7,058 shares19 Dec 2025: ₹941.65 · 9,580 shares22 Dec 2025: ₹933.30 · 8,274 shares23 Dec 2025: ₹940.95 · 5,360 shares24 Dec 2025: ₹938.05 · 2,062 shares26 Dec 2025: ₹934.50 · 3,982 shares29 Dec 2025: ₹924.05 · 3,614 shares30 Dec 2025: ₹918.65 · 3,971 shares31 Dec 2025: ₹933.15 · 6,123 shares1 Jan 2026: ₹944.55 · 4,393 shares2 Jan 2026: ₹952.75 · 5,863 shares5 Jan 2026: ₹948.60 · 7,738 shares6 Jan 2026: ₹938.85 · 4,120 shares7 Jan 2026: ₹944.15 · 3,334 shares8 Jan 2026: ₹925.35 · 4,773 shares9 Jan 2026: ₹920.15 · 4,832 shares12 Jan 2026: ₹907.35 · 6,670 shares13 Jan 2026: ₹931.65 · 5,382 shares14 Jan 2026: ₹915.45 · 6,405 shares16 Jan 2026: ₹912.00 · 8,659 shares19 Jan 2026: ₹893.25 · 17,608 shares20 Jan 2026: ₹886.90 · 9,974 shares21 Jan 2026: ₹893.20 · 10,341 shares22 Jan 2026: ₹929.85 · 14,307 shares23 Jan 2026: ₹905.90 · 4,569 shares27 Jan 2026: ₹904.25 · 3,551 shares28 Jan 2026: ₹904.80 · 1,00,749 shares29 Jan 2026: ₹921.50 · 6,377 shares30 Jan 2026: ₹942.50 · 5,421 shares1 Feb 2026: ₹930.10 · 2,006 shares2 Feb 2026: ₹905.80 · 15,670 shares3 Feb 2026: ₹924.20 · 16,085 shares4 Feb 2026: ₹918.90 · 8,626 shares5 Feb 2026: ₹985.80 · 97,008 shares6 Feb 2026: ₹1,006.70 · 20,067 shares9 Feb 2026: ₹992.85 · 8,647 shares10 Feb 2026: ₹991.65 · 7,960 shares11 Feb 2026: ₹974.55 · 3,437 shares12 Feb 2026: ₹972.85 · 4,906 shares13 Feb 2026: ₹948.25 · 5,361 shares16 Feb 2026: ₹930.80 · 6,545 shares17 Feb 2026: ₹935.85 · 5,772 shares18 Feb 2026: ₹956.10 · 13,522 shares19 Feb 2026: ₹941.40 · 5,029 shares20 Feb 2026: ₹935.50 · 8,381 shares23 Feb 2026: ₹952.00 · 11,983 shares24 Feb 2026: ₹949.15 · 9,659 shares25 Feb 2026: ₹973.15 · 13,106 shares26 Feb 2026: ₹977.50 · 7,866 shares27 Feb 2026: ₹952.75 · 4,594 shares2 Mar 2026: ₹916.20 · 7,948 shares4 Mar 2026: ₹888.95 · 5,346 shares5 Mar 2026: ₹891.20 · 5,919 shares6 Mar 2026: ₹898.50 · 6,062 shares9 Mar 2026: ₹876.90 · 7,244 shares10 Mar 2026: ₹910.80 · 6,178 shares11 Mar 2026: ₹902.35 · 7,546 shares12 Mar 2026: ₹883.65 · 5,363 shares13 Mar 2026: ₹880.30 · 6,383 shares16 Mar 2026: ₹859.50 · 9,389 shares17 Mar 2026: ₹855.15 · 18,194 shares18 Mar 2026: ₹882.40 · 10,883 shares19 Mar 2026: ₹869.35 · 5,717 shares20 Mar 2026: ₹874.45 · 9,008 shares23 Mar 2026: ₹842.20 · 18,118 shares24 Mar 2026: ₹855.40 · 11,257 shares25 Mar 2026: ₹905.75 · 33,941 shares27 Mar 2026: ₹845.95 · 64,472 shares30 Mar 2026: ₹806.40 · 17,825 shares1 Apr 2026: ₹882.20 · 12,718 shares2 Apr 2026: ₹880.45 · 7,409 shares6 Apr 2026: ₹877.90 · 11,068 shares7 Apr 2026: ₹883.10 · 6,254 shares8 Apr 2026: ₹914.00 · 20,314 shares9 Apr 2026: ₹915.35 · 5,187 shares10 Apr 2026: ₹936.45 · 4,755 shares13 Apr 2026: ₹934.65 · 6,809 shares15 Apr 2026: ₹950.10 · 8,971 shares16 Apr 2026: ₹947.95 · 6,319 shares17 Apr 2026: ₹969.50 · 11,214 shares20 Apr 2026: ₹953.35 · 2,868 shares21 Apr 2026: ₹952.30 · 3,142 shares22 Apr 2026: ₹946.05 · 5,479 shares23 Apr 2026: ₹955.30 · 3,901 shares24 Apr 2026: ₹927.45 · 3,272 shares27 Apr 2026: ₹939.00 · 4,999 shares28 Apr 2026: ₹942.20 · 4,085 shares29 Apr 2026: ₹954.20 · 8,046 shares30 Apr 2026: ₹955.15 · 3,032 shares4 May 2026: ₹960.80 · 8,202 shares5 May 2026: ₹956.55 · 4,010 shares6 May 2026: ₹982.15 · 9,590 shares7 May 2026: ₹1,037.60 · 22,867 shares8 May 2026: ₹1,024.55 · 15,213 shares11 May 2026: ₹993.00 · 7,597 shares12 May 2026: ₹957.70 · 9,460 shares13 May 2026: ₹961.80 · 6,601 shares14 May 2026: ₹970.65 · 8,176 shares15 May 2026: ₹986.60 · 7,244 shares18 May 2026: ₹984.10 · 7,207 shares19 May 2026: ₹965.95 · 9,547 shares20 May 2026: ₹956.75 · 5,680 shares21 May 2026: ₹1,006.05 · 30,909 shares22 May 2026: ₹999.15 · 26,733 shares25 May 2026: ₹982.30 · 25,392 shares26 May 2026: ₹970.60 · 10,949 shares27 May 2026: ₹968.85 · 5,993 shares29 May 2026: ₹928.10 · 17,511 shares1 Jun 2026: ₹927.05 · 10,203 shares2 Jun 2026: ₹910.25 · 14,291 shares3 Jun 2026: ₹930.50 · 8,866 shares4 Jun 2026: ₹926.75 · 4,811 shares5 Jun 2026: ₹919.45 · 4,811 shares8 Jun 2026: ₹904.95 · 4,593 shares9 Jun 2026: ₹909.65 · 3,677 shares10 Jun 2026: ₹909.10 · 7,763 shares11 Jun 2026: ₹907.65 · 4,251 shares12 Jun 2026: ₹917.45 · 5,324 shares15 Jun 2026: ₹925.85 · 9,521 shares16 Jun 2026: ₹927.00 · 5,245 shares17 Jun 2026: ₹926.10 · 3,888 shares18 Jun 2026: ₹932.95 · 4,824 shares19 Jun 2026: ₹927.05 · 4,226 shares22 Jun 2026: ₹918.95 · 24,077 shares23 Jun 2026: ₹911.75 · 6,400 shares24 Jun 2026: ₹911.15 · 5,819 shares25 Jun 2026: ₹906.50 · 5,640 shares29 Jun 2026: ₹903.30 · 6,568 shares30 Jun 2026: ₹909.75 · 5,328 shares1 Jul 2026: ₹912.85 · 5,775 shares2 Jul 2026: ₹903.30 · 4,827 shares3 Jul 2026: ₹913.20 · 3,650 shares6 Jul 2026: ₹909.85 · 5,407 shares7 Jul 2026: ₹911.45 · 3,533 shares8 Jul 2026: ₹890.45 · 6,565 shares9 Jul 2026: ₹901.15 · 4,875 shares10 Jul 2026: ₹912.05 · 8,412 shares13 Jul 2026: ₹911.40 · 5,475 shares14 Jul 2026: ₹890.85 · 14,145 shares15 Jul 2026: ₹895.30 · 2,490 shares16 Jul 2026: ₹903.80 · 5,173 shares17 Jul 2026: ₹898.70 · 4,448 shares20 Jul 2026: ₹899.80 · 5,721 shares21 Jul 2026: ₹938.15 · 18,913 shares22 Jul 2026: ₹948.20 · 15,809 shares23 Jul 2026: ₹914.35 · 5,058 shares24 Jul 2026: ₹932.15 · 10,520 shares27 Jul 2026: ₹982.15 · 26,284 shares28 Jul 2026: ₹984.65 · 17,457 shares29 Jul 2026: ₹991.35 · 13,236 shares30 Jul 2026: ₹994.95 · 6,695 shares31 Jul 2026: ₹986.30 · 3,019 shares3 Aug 2026: ₹1,021.70 · 14,306 shares4 Aug 2026: ₹1,050.60 · 20,096 shares5 Aug 2026: ₹1,041.60 · 4,015 shares6 Aug 2026: ₹1,029.55 · 2,795 shares7 Aug 2026: ₹1,029.00 · 4,164 shares10 Aug 2026: ₹1,012.40 · 3,791 shares11 Aug 2026: ₹1,034.40 · 5,262 shares12 Aug 2026: ₹1,051.00 · 6,458 shares13 Aug 2026: ₹1,039.35 · 9,105 shares14 Aug 2026: ₹1,013.65 · 34,333 shares17 Aug 2026: ₹990.55 · 13,026 shares18 Aug 2026: ₹985.20 · 2,480 shares19 Aug 2026: ₹1,133.25 · 10,55,831 shares20 Aug 2026: ₹1,114.50 · 1,06,521 shares21 Aug 2026: ₹1,089.00 · 24,478 shares24 Aug 2026: ₹1,072.65 · 15,048 shares25 Aug 2026: ₹1,057.25 · 16,113 shares26 Aug 2026: ₹1,039.75 · 13,773 shares27 Aug 2026: ₹1,041.60 · 8,170 shares28 Aug 2026: ₹1,030.85 · 7,207 shares31 Aug 2026: ₹1,046.15 · 11,674 shares1 Sep 2026: ₹1,015.50 · 6,767 shares2 Sep 2026: ₹1,027.40 · 5,547 shares3 Sep 2026: ₹1,034.90 · 4,086 shares4 Sep 2026: ₹1,031.40 · 4,529 shares7 Sep 2026: ₹1,002.60 · 11,574 shares8 Sep 2026: ₹993.00 · 8,141 shares9 Sep 2026: ₹989.40 · 10,303 shares10 Sep 2026: ₹992.60 · 4,803 shares11 Sep 2026: ₹980.80 · 11,159 shares15 Sep 2026: ₹965.70 · 12,066 shares16 Sep 2026: ₹966.80 · 12,959 shares17 Sep 2026: ₹963.80 · 19,529 shares18 Sep 2026: ₹958.20 · 12,412 shares21 Sep 2026: ₹953.50 · 5,505 shares22 Sep 2026: ₹952.60 · 7,504 shares23 Sep 2026: ₹963.30 · 8,868 shares24 Sep 2026: ₹950.00 · 8,092 shares25 Sep 2026: ₹928.90 · 8,422 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.