ANVESHAN
Theme
Create account
Stocks · UNITEDPOLY · industry unknown

UNITED POLYFAB GUJ. LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹45.85
18 Sep 2026 · +18.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2030405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹38.55 · 49,436 shares18 Sep 2025: ₹39.32 · 32,221 shares19 Sep 2025: ₹40.10 · 2,24,481 shares22 Sep 2025: ₹42.10 · 90,584 shares23 Sep 2025: ₹44.20 · 1,24,967 shares24 Sep 2025: ₹46.41 · 35,770 shares25 Sep 2025: ₹48.73 · 98,890 shares26 Sep 2025: ₹49.63 · 10,64,460 shares29 Sep 2025: ₹47.14 · 3,29,843 shares30 Sep 2025: ₹44.78 · 21,748 shares1 Oct 2025: ₹47.01 · 3,30,765 shares3 Oct 2025: ₹46.05 · 1,64,194 shares6 Oct 2025: ₹43.74 · 1,45,267 shares7 Oct 2025: ₹41.92 · 2,06,401 shares8 Oct 2025: ₹44.01 · 2,09,669 shares9 Oct 2025: ₹46.21 · 2,39,570 shares10 Oct 2025: ₹44.34 · 1,58,976 shares13 Oct 2025: ₹42.79 · 89,615 shares14 Oct 2025: ₹43.16 · 1,50,341 shares15 Oct 2025: ₹43.18 · 34,951 shares16 Oct 2025: ₹43.89 · 45,826 shares17 Oct 2025: ₹42.67 · 31,266 shares20 Oct 2025: ₹44.68 · 71,377 shares21 Oct 2025: ₹44.19 · 18,315 shares23 Oct 2025: ₹43.23 · 45,627 shares24 Oct 2025: ₹42.48 · 26,926 shares27 Oct 2025: ₹42.81 · 65,117 shares28 Oct 2025: ₹41.99 · 60,824 shares29 Oct 2025: ₹41.44 · 1,19,714 shares30 Oct 2025: ₹40.56 · 75,841 shares31 Oct 2025: ₹39.81 · 30,261 shares3 Nov 2025: ₹41.80 · 59,864 shares4 Nov 2025: ₹43.89 · 1,27,701 shares6 Nov 2025: ₹44.62 · 1,39,279 shares7 Nov 2025: ₹43.62 · 1,32,724 shares10 Nov 2025: ₹45.70 · 15,56,618 shares11 Nov 2025: ₹44.02 · 10,77,212 shares12 Nov 2025: ₹43.71 · 13,17,402 shares13 Nov 2025: ₹42.64 · 53,191 shares14 Nov 2025: ₹42.78 · 38,707 shares17 Nov 2025: ₹41.77 · 94,444 shares18 Nov 2025: ₹39.96 · 73,332 shares19 Nov 2025: ₹39.96 · 79,650 shares20 Nov 2025: ₹39.21 · 42,868 shares21 Nov 2025: ₹37.26 · 1,01,198 shares24 Nov 2025: ₹36.42 · 66,308 shares25 Nov 2025: ₹38.24 · 64,324 shares26 Nov 2025: ₹40.15 · 1,05,026 shares27 Nov 2025: ₹38.94 · 91,960 shares28 Nov 2025: ₹39.66 · 20,834 shares1 Dec 2025: ₹38.54 · 53,952 shares2 Dec 2025: ₹38.05 · 28,481 shares3 Dec 2025: ₹38.10 · 92,427 shares4 Dec 2025: ₹37.00 · 30,612 shares5 Dec 2025: ₹38.61 · 42,392 shares8 Dec 2025: ₹36.84 · 30,743 shares9 Dec 2025: ₹35.00 · 1,05,654 shares10 Dec 2025: ₹33.25 · 62,795 shares11 Dec 2025: ₹31.59 · 15,780 shares12 Dec 2025: ₹30.02 · 14,998 shares15 Dec 2025: ₹31.52 · 6,48,116 shares16 Dec 2025: ₹32.69 · 4,71,157 shares17 Dec 2025: ₹31.06 · 1,37,497 shares18 Dec 2025: ₹29.51 · 70,874 shares19 Dec 2025: ₹28.08 · 2,03,293 shares22 Dec 2025: ₹26.68 · 82,897 shares23 Dec 2025: ₹25.35 · 1,27,037 shares24 Dec 2025: ₹26.49 · 1,21,470 shares26 Dec 2025: ₹26.24 · 69,820 shares29 Dec 2025: ₹25.10 · 43,483 shares30 Dec 2025: ₹24.10 · 47,587 shares31 Dec 2025: ₹25.30 · 45,913 shares1 Jan 2026: ₹26.56 · 31,157 shares2 Jan 2026: ₹27.88 · 1,43,594 shares5 Jan 2026: ₹29.27 · 95,518 shares6 Jan 2026: ₹28.23 · 1,44,921 shares7 Jan 2026: ₹27.45 · 1,49,761 shares8 Jan 2026: ₹26.08 · 32,816 shares9 Jan 2026: ₹24.78 · 92,615 shares12 Jan 2026: ₹24.39 · 3,05,265 shares13 Jan 2026: ₹25.60 · 21,867 shares14 Jan 2026: ₹26.88 · 24,584 shares16 Jan 2026: ₹28.21 · 54,314 shares19 Jan 2026: ₹29.23 · 1,36,769 shares20 Jan 2026: ₹30.14 · 2,03,482 shares21 Jan 2026: ₹28.92 · 1,30,400 shares22 Jan 2026: ₹29.99 · 62,321 shares23 Jan 2026: ₹29.59 · 74,695 shares27 Jan 2026: ₹29.33 · 75,569 shares28 Jan 2026: ₹28.85 · 40,648 shares29 Jan 2026: ₹29.98 · 58,474 shares30 Jan 2026: ₹29.87 · 44,913 shares1 Feb 2026: ₹30.10 · 42,507 shares2 Feb 2026: ₹29.52 · 30,112 shares3 Feb 2026: ₹30.36 · 80,582 shares4 Feb 2026: ₹29.80 · 51,549 shares5 Feb 2026: ₹28.85 · 17,980 shares6 Feb 2026: ₹28.80 · 27,453 shares9 Feb 2026: ₹28.89 · 6,872 shares10 Feb 2026: ₹27.93 · 29,320 shares11 Feb 2026: ₹27.89 · 26,594 shares12 Feb 2026: ₹27.66 · 21,490 shares13 Feb 2026: ₹26.91 · 33,344 shares16 Feb 2026: ₹25.89 · 41,692 shares17 Feb 2026: ₹25.03 · 1,56,429 shares18 Feb 2026: ₹25.24 · 91,873 shares19 Feb 2026: ₹23.98 · 99,745 shares20 Feb 2026: ₹22.82 · 2,06,603 shares23 Feb 2026: ₹21.86 · 54,111 shares24 Feb 2026: ₹21.32 · 32,282 shares25 Feb 2026: ₹22.38 · 35,876 shares26 Feb 2026: ₹23.49 · 16,786 shares27 Feb 2026: ₹24.66 · 63,576 shares2 Mar 2026: ₹23.90 · 1,78,205 shares4 Mar 2026: ₹23.14 · 1,80,774 shares5 Mar 2026: ₹24.29 · 66,671 shares6 Mar 2026: ₹25.50 · 2,21,134 shares9 Mar 2026: ₹24.98 · 81,554 shares10 Mar 2026: ₹26.22 · 55,391 shares11 Mar 2026: ₹27.53 · 1,66,734 shares12 Mar 2026: ₹27.00 · 1,74,055 shares13 Mar 2026: ₹25.96 · 2,14,279 shares16 Mar 2026: ₹25.01 · 1,13,149 shares17 Mar 2026: ₹26.24 · 1,78,658 shares18 Mar 2026: ₹27.16 · 2,01,340 shares19 Mar 2026: ₹26.89 · 1,62,398 shares20 Mar 2026: ₹28.04 · 1,98,513 shares23 Mar 2026: ₹26.99 · 1,69,676 shares24 Mar 2026: ₹25.68 · 1,09,199 shares25 Mar 2026: ₹24.52 · 46,265 shares27 Mar 2026: ₹23.30 · 1,79,007 shares30 Mar 2026: ₹22.77 · 1,44,868 shares1 Apr 2026: ₹23.90 · 18,969 shares2 Apr 2026: ₹24.63 · 94,362 shares6 Apr 2026: ₹25.48 · 95,735 shares7 Apr 2026: ₹26.75 · 60,371 shares8 Apr 2026: ₹28.37 · 6,14,636 shares9 Apr 2026: ₹26.35 · 4,74,155 shares10 Apr 2026: ₹28.30 · 4,01,852 shares13 Apr 2026: ₹27.44 · 2,48,487 shares15 Apr 2026: ₹28.63 · 2,23,775 shares16 Apr 2026: ₹28.85 · 1,77,705 shares17 Apr 2026: ₹29.91 · 2,93,223 shares20 Apr 2026: ₹29.46 · 1,25,837 shares21 Apr 2026: ₹30.57 · 2,26,504 shares22 Apr 2026: ₹30.34 · 1,64,954 shares23 Apr 2026: ₹29.73 · 1,52,132 shares24 Apr 2026: ₹29.74 · 1,87,302 shares27 Apr 2026: ₹30.67 · 4,18,082 shares28 Apr 2026: ₹31.03 · 2,07,205 shares29 Apr 2026: ₹30.62 · 1,59,180 shares30 Apr 2026: ₹30.44 · 1,30,854 shares4 May 2026: ₹32.64 · 5,15,594 shares5 May 2026: ₹32.94 · 2,05,004 shares6 May 2026: ₹32.76 · 1,67,280 shares7 May 2026: ₹33.22 · 2,34,873 shares8 May 2026: ₹33.09 · 1,21,696 shares11 May 2026: ₹32.63 · 2,27,392 shares12 May 2026: ₹30.33 · 1,12,236 shares13 May 2026: ₹33.25 · 4,23,396 shares14 May 2026: ₹32.76 · 1,87,731 shares15 May 2026: ₹33.75 · 2,67,295 shares18 May 2026: ₹32.06 · 1,71,288 shares19 May 2026: ₹34.67 · 6,34,926 shares20 May 2026: ₹34.73 · 1,51,751 shares21 May 2026: ₹34.64 · 1,76,384 shares22 May 2026: ₹34.91 · 1,37,196 shares25 May 2026: ₹33.88 · 2,20,748 shares26 May 2026: ₹33.88 · 1,86,739 shares27 May 2026: ₹34.28 · 11,914 shares29 May 2026: ₹33.81 · 21,591 shares1 Jun 2026: ₹33.91 · 36,369 shares2 Jun 2026: ₹33.74 · 23,239 shares3 Jun 2026: ₹33.71 · 5,612 shares4 Jun 2026: ₹33.70 · 10,104 shares5 Jun 2026: ₹33.69 · 11,066 shares8 Jun 2026: ₹33.16 · 53,972 shares9 Jun 2026: ₹33.99 · 1,39,247 shares10 Jun 2026: ₹33.22 · 75,644 shares11 Jun 2026: ₹33.29 · 8,458 shares12 Jun 2026: ₹32.95 · 5,920 shares15 Jun 2026: ₹33.04 · 84,717 shares16 Jun 2026: ₹32.25 · 61,944 shares17 Jun 2026: ₹32.83 · 21,203 shares18 Jun 2026: ₹32.60 · 16,881 shares19 Jun 2026: ₹33.36 · 45,630 shares22 Jun 2026: ₹33.23 · 47,302 shares23 Jun 2026: ₹32.90 · 15,867 shares24 Jun 2026: ₹32.45 · 64,465 shares25 Jun 2026: ₹32.03 · 7,695 shares29 Jun 2026: ₹32.14 · 16,293 shares30 Jun 2026: ₹32.11 · 6,606 shares1 Jul 2026: ₹32.45 · 16,345 shares2 Jul 2026: ₹32.40 · 13,524 shares3 Jul 2026: ₹32.22 · 63,223 shares6 Jul 2026: ₹31.96 · 72,282 shares7 Jul 2026: ₹31.48 · 8,070 shares8 Jul 2026: ₹30.79 · 7,794 shares9 Jul 2026: ₹30.89 · 10,935 shares10 Jul 2026: ₹30.89 · 2,53,663 shares13 Jul 2026: ₹31.48 · 1,58,625 shares14 Jul 2026: ₹31.07 · 9,671 shares15 Jul 2026: ₹29.99 · 1,46,187 shares16 Jul 2026: ₹28.76 · 1,18,596 shares17 Jul 2026: ₹29.69 · 67,153 shares20 Jul 2026: ₹29.31 · 56,472 shares21 Jul 2026: ₹29.20 · 64,956 shares22 Jul 2026: ₹28.86 · 42,487 shares23 Jul 2026: ₹29.60 · 32,767 shares24 Jul 2026: ₹30.17 · 34,493 shares27 Jul 2026: ₹30.06 · 10,779 shares28 Jul 2026: ₹30.24 · 29,619 shares29 Jul 2026: ₹30.49 · 53,608 shares30 Jul 2026: ₹29.80 · 4,487 shares31 Jul 2026: ₹30.69 · 3,57,589 shares3 Aug 2026: ₹29.73 · 8,301 shares4 Aug 2026: ₹29.72 · 62,277 shares5 Aug 2026: ₹29.33 · 32,737 shares6 Aug 2026: ₹29.01 · 29,469 shares7 Aug 2026: ₹28.87 · 21,523 shares10 Aug 2026: ₹30.16 · 57,173 shares11 Aug 2026: ₹31.06 · 57,148 shares12 Aug 2026: ₹31.61 · 88,730 shares13 Aug 2026: ₹32.37 · 49,010 shares14 Aug 2026: ₹33.31 · 2,31,518 shares17 Aug 2026: ₹33.82 · 47,803 shares18 Aug 2026: ₹34.53 · 1,46,376 shares19 Aug 2026: ₹35.23 · 1,74,273 shares20 Aug 2026: ₹36.26 · 92,650 shares21 Aug 2026: ₹36.72 · 80,538 shares24 Aug 2026: ₹38.39 · 2,30,240 shares25 Aug 2026: ₹38.06 · 2,01,045 shares26 Aug 2026: ₹36.85 · 1,28,010 shares27 Aug 2026: ₹37.44 · 1,37,274 shares28 Aug 2026: ₹38.80 · 1,65,582 shares31 Aug 2026: ₹37.59 · 58,541 shares1 Sep 2026: ₹36.91 · 24,788 shares2 Sep 2026: ₹38.04 · 44,043 shares3 Sep 2026: ₹40.41 · 2,88,213 shares4 Sep 2026: ₹41.66 · 2,10,611 shares7 Sep 2026: ₹42.88 · 1,82,224 shares8 Sep 2026: ₹42.78 · 1,29,764 shares9 Sep 2026: ₹42.93 · 1,10,087 shares10 Sep 2026: ₹43.07 · 88,234 shares11 Sep 2026: ₹43.28 · 1,44,169 shares15 Sep 2026: ₹42.75 · 1,29,163 shares16 Sep 2026: ₹43.19 · 1,43,829 shares17 Sep 2026: ₹44.36 · 4,13,271 shares18 Sep 2026: ₹45.85 · 6,40,093 shares
2030405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹38.55 · 49,436 shares18 Sep 2025: ₹39.32 · 32,221 shares19 Sep 2025: ₹40.10 · 2,24,481 shares22 Sep 2025: ₹42.10 · 90,584 shares23 Sep 2025: ₹44.20 · 1,24,967 shares24 Sep 2025: ₹46.41 · 35,770 shares25 Sep 2025: ₹48.73 · 98,890 shares26 Sep 2025: ₹49.63 · 10,64,460 shares29 Sep 2025: ₹47.14 · 3,29,843 shares30 Sep 2025: ₹44.78 · 21,748 shares1 Oct 2025: ₹47.01 · 3,30,765 shares3 Oct 2025: ₹46.05 · 1,64,194 shares6 Oct 2025: ₹43.74 · 1,45,267 shares7 Oct 2025: ₹41.92 · 2,06,401 shares8 Oct 2025: ₹44.01 · 2,09,669 shares9 Oct 2025: ₹46.21 · 2,39,570 shares10 Oct 2025: ₹44.34 · 1,58,976 shares13 Oct 2025: ₹42.79 · 89,615 shares14 Oct 2025: ₹43.16 · 1,50,341 shares15 Oct 2025: ₹43.18 · 34,951 shares16 Oct 2025: ₹43.89 · 45,826 shares17 Oct 2025: ₹42.67 · 31,266 shares20 Oct 2025: ₹44.68 · 71,377 shares21 Oct 2025: ₹44.19 · 18,315 shares23 Oct 2025: ₹43.23 · 45,627 shares24 Oct 2025: ₹42.48 · 26,926 shares27 Oct 2025: ₹42.81 · 65,117 shares28 Oct 2025: ₹41.99 · 60,824 shares29 Oct 2025: ₹41.44 · 1,19,714 shares30 Oct 2025: ₹40.56 · 75,841 shares31 Oct 2025: ₹39.81 · 30,261 shares3 Nov 2025: ₹41.80 · 59,864 shares4 Nov 2025: ₹43.89 · 1,27,701 shares6 Nov 2025: ₹44.62 · 1,39,279 shares7 Nov 2025: ₹43.62 · 1,32,724 shares10 Nov 2025: ₹45.70 · 15,56,618 shares11 Nov 2025: ₹44.02 · 10,77,212 shares12 Nov 2025: ₹43.71 · 13,17,402 shares13 Nov 2025: ₹42.64 · 53,191 shares14 Nov 2025: ₹42.78 · 38,707 shares17 Nov 2025: ₹41.77 · 94,444 shares18 Nov 2025: ₹39.96 · 73,332 shares19 Nov 2025: ₹39.96 · 79,650 shares20 Nov 2025: ₹39.21 · 42,868 shares21 Nov 2025: ₹37.26 · 1,01,198 shares24 Nov 2025: ₹36.42 · 66,308 shares25 Nov 2025: ₹38.24 · 64,324 shares26 Nov 2025: ₹40.15 · 1,05,026 shares27 Nov 2025: ₹38.94 · 91,960 shares28 Nov 2025: ₹39.66 · 20,834 shares1 Dec 2025: ₹38.54 · 53,952 shares2 Dec 2025: ₹38.05 · 28,481 shares3 Dec 2025: ₹38.10 · 92,427 shares4 Dec 2025: ₹37.00 · 30,612 shares5 Dec 2025: ₹38.61 · 42,392 shares8 Dec 2025: ₹36.84 · 30,743 shares9 Dec 2025: ₹35.00 · 1,05,654 shares10 Dec 2025: ₹33.25 · 62,795 shares11 Dec 2025: ₹31.59 · 15,780 shares12 Dec 2025: ₹30.02 · 14,998 shares15 Dec 2025: ₹31.52 · 6,48,116 shares16 Dec 2025: ₹32.69 · 4,71,157 shares17 Dec 2025: ₹31.06 · 1,37,497 shares18 Dec 2025: ₹29.51 · 70,874 shares19 Dec 2025: ₹28.08 · 2,03,293 shares22 Dec 2025: ₹26.68 · 82,897 shares23 Dec 2025: ₹25.35 · 1,27,037 shares24 Dec 2025: ₹26.49 · 1,21,470 shares26 Dec 2025: ₹26.24 · 69,820 shares29 Dec 2025: ₹25.10 · 43,483 shares30 Dec 2025: ₹24.10 · 47,587 shares31 Dec 2025: ₹25.30 · 45,913 shares1 Jan 2026: ₹26.56 · 31,157 shares2 Jan 2026: ₹27.88 · 1,43,594 shares5 Jan 2026: ₹29.27 · 95,518 shares6 Jan 2026: ₹28.23 · 1,44,921 shares7 Jan 2026: ₹27.45 · 1,49,761 shares8 Jan 2026: ₹26.08 · 32,816 shares9 Jan 2026: ₹24.78 · 92,615 shares12 Jan 2026: ₹24.39 · 3,05,265 shares13 Jan 2026: ₹25.60 · 21,867 shares14 Jan 2026: ₹26.88 · 24,584 shares16 Jan 2026: ₹28.21 · 54,314 shares19 Jan 2026: ₹29.23 · 1,36,769 shares20 Jan 2026: ₹30.14 · 2,03,482 shares21 Jan 2026: ₹28.92 · 1,30,400 shares22 Jan 2026: ₹29.99 · 62,321 shares23 Jan 2026: ₹29.59 · 74,695 shares27 Jan 2026: ₹29.33 · 75,569 shares28 Jan 2026: ₹28.85 · 40,648 shares29 Jan 2026: ₹29.98 · 58,474 shares30 Jan 2026: ₹29.87 · 44,913 shares1 Feb 2026: ₹30.10 · 42,507 shares2 Feb 2026: ₹29.52 · 30,112 shares3 Feb 2026: ₹30.36 · 80,582 shares4 Feb 2026: ₹29.80 · 51,549 shares5 Feb 2026: ₹28.85 · 17,980 shares6 Feb 2026: ₹28.80 · 27,453 shares9 Feb 2026: ₹28.89 · 6,872 shares10 Feb 2026: ₹27.93 · 29,320 shares11 Feb 2026: ₹27.89 · 26,594 shares12 Feb 2026: ₹27.66 · 21,490 shares13 Feb 2026: ₹26.91 · 33,344 shares16 Feb 2026: ₹25.89 · 41,692 shares17 Feb 2026: ₹25.03 · 1,56,429 shares18 Feb 2026: ₹25.24 · 91,873 shares19 Feb 2026: ₹23.98 · 99,745 shares20 Feb 2026: ₹22.82 · 2,06,603 shares23 Feb 2026: ₹21.86 · 54,111 shares24 Feb 2026: ₹21.32 · 32,282 shares25 Feb 2026: ₹22.38 · 35,876 shares26 Feb 2026: ₹23.49 · 16,786 shares27 Feb 2026: ₹24.66 · 63,576 shares2 Mar 2026: ₹23.90 · 1,78,205 shares4 Mar 2026: ₹23.14 · 1,80,774 shares5 Mar 2026: ₹24.29 · 66,671 shares6 Mar 2026: ₹25.50 · 2,21,134 shares9 Mar 2026: ₹24.98 · 81,554 shares10 Mar 2026: ₹26.22 · 55,391 shares11 Mar 2026: ₹27.53 · 1,66,734 shares12 Mar 2026: ₹27.00 · 1,74,055 shares13 Mar 2026: ₹25.96 · 2,14,279 shares16 Mar 2026: ₹25.01 · 1,13,149 shares17 Mar 2026: ₹26.24 · 1,78,658 shares18 Mar 2026: ₹27.16 · 2,01,340 shares19 Mar 2026: ₹26.89 · 1,62,398 shares20 Mar 2026: ₹28.04 · 1,98,513 shares23 Mar 2026: ₹26.99 · 1,69,676 shares24 Mar 2026: ₹25.68 · 1,09,199 shares25 Mar 2026: ₹24.52 · 46,265 shares27 Mar 2026: ₹23.30 · 1,79,007 shares30 Mar 2026: ₹22.77 · 1,44,868 shares1 Apr 2026: ₹23.90 · 18,969 shares2 Apr 2026: ₹24.63 · 94,362 shares6 Apr 2026: ₹25.48 · 95,735 shares7 Apr 2026: ₹26.75 · 60,371 shares8 Apr 2026: ₹28.37 · 6,14,636 shares9 Apr 2026: ₹26.35 · 4,74,155 shares10 Apr 2026: ₹28.30 · 4,01,852 shares13 Apr 2026: ₹27.44 · 2,48,487 shares15 Apr 2026: ₹28.63 · 2,23,775 shares16 Apr 2026: ₹28.85 · 1,77,705 shares17 Apr 2026: ₹29.91 · 2,93,223 shares20 Apr 2026: ₹29.46 · 1,25,837 shares21 Apr 2026: ₹30.57 · 2,26,504 shares22 Apr 2026: ₹30.34 · 1,64,954 shares23 Apr 2026: ₹29.73 · 1,52,132 shares24 Apr 2026: ₹29.74 · 1,87,302 shares27 Apr 2026: ₹30.67 · 4,18,082 shares28 Apr 2026: ₹31.03 · 2,07,205 shares29 Apr 2026: ₹30.62 · 1,59,180 shares30 Apr 2026: ₹30.44 · 1,30,854 shares4 May 2026: ₹32.64 · 5,15,594 shares5 May 2026: ₹32.94 · 2,05,004 shares6 May 2026: ₹32.76 · 1,67,280 shares7 May 2026: ₹33.22 · 2,34,873 shares8 May 2026: ₹33.09 · 1,21,696 shares11 May 2026: ₹32.63 · 2,27,392 shares12 May 2026: ₹30.33 · 1,12,236 shares13 May 2026: ₹33.25 · 4,23,396 shares14 May 2026: ₹32.76 · 1,87,731 shares15 May 2026: ₹33.75 · 2,67,295 shares18 May 2026: ₹32.06 · 1,71,288 shares19 May 2026: ₹34.67 · 6,34,926 shares20 May 2026: ₹34.73 · 1,51,751 shares21 May 2026: ₹34.64 · 1,76,384 shares22 May 2026: ₹34.91 · 1,37,196 shares25 May 2026: ₹33.88 · 2,20,748 shares26 May 2026: ₹33.88 · 1,86,739 shares27 May 2026: ₹34.28 · 11,914 shares29 May 2026: ₹33.81 · 21,591 shares1 Jun 2026: ₹33.91 · 36,369 shares2 Jun 2026: ₹33.74 · 23,239 shares3 Jun 2026: ₹33.71 · 5,612 shares4 Jun 2026: ₹33.70 · 10,104 shares5 Jun 2026: ₹33.69 · 11,066 shares8 Jun 2026: ₹33.16 · 53,972 shares9 Jun 2026: ₹33.99 · 1,39,247 shares10 Jun 2026: ₹33.22 · 75,644 shares11 Jun 2026: ₹33.29 · 8,458 shares12 Jun 2026: ₹32.95 · 5,920 shares15 Jun 2026: ₹33.04 · 84,717 shares16 Jun 2026: ₹32.25 · 61,944 shares17 Jun 2026: ₹32.83 · 21,203 shares18 Jun 2026: ₹32.60 · 16,881 shares19 Jun 2026: ₹33.36 · 45,630 shares22 Jun 2026: ₹33.23 · 47,302 shares23 Jun 2026: ₹32.90 · 15,867 shares24 Jun 2026: ₹32.45 · 64,465 shares25 Jun 2026: ₹32.03 · 7,695 shares29 Jun 2026: ₹32.14 · 16,293 shares30 Jun 2026: ₹32.11 · 6,606 shares1 Jul 2026: ₹32.45 · 16,345 shares2 Jul 2026: ₹32.40 · 13,524 shares3 Jul 2026: ₹32.22 · 63,223 shares6 Jul 2026: ₹31.96 · 72,282 shares7 Jul 2026: ₹31.48 · 8,070 shares8 Jul 2026: ₹30.79 · 7,794 shares9 Jul 2026: ₹30.89 · 10,935 shares10 Jul 2026: ₹30.89 · 2,53,663 shares13 Jul 2026: ₹31.48 · 1,58,625 shares14 Jul 2026: ₹31.07 · 9,671 shares15 Jul 2026: ₹29.99 · 1,46,187 shares16 Jul 2026: ₹28.76 · 1,18,596 shares17 Jul 2026: ₹29.69 · 67,153 shares20 Jul 2026: ₹29.31 · 56,472 shares21 Jul 2026: ₹29.20 · 64,956 shares22 Jul 2026: ₹28.86 · 42,487 shares23 Jul 2026: ₹29.60 · 32,767 shares24 Jul 2026: ₹30.17 · 34,493 shares27 Jul 2026: ₹30.06 · 10,779 shares28 Jul 2026: ₹30.24 · 29,619 shares29 Jul 2026: ₹30.49 · 53,608 shares30 Jul 2026: ₹29.80 · 4,487 shares31 Jul 2026: ₹30.69 · 3,57,589 shares3 Aug 2026: ₹29.73 · 8,301 shares4 Aug 2026: ₹29.72 · 62,277 shares5 Aug 2026: ₹29.33 · 32,737 shares6 Aug 2026: ₹29.01 · 29,469 shares7 Aug 2026: ₹28.87 · 21,523 shares10 Aug 2026: ₹30.16 · 57,173 shares11 Aug 2026: ₹31.06 · 57,148 shares12 Aug 2026: ₹31.61 · 88,730 shares13 Aug 2026: ₹32.37 · 49,010 shares14 Aug 2026: ₹33.31 · 2,31,518 shares17 Aug 2026: ₹33.82 · 47,803 shares18 Aug 2026: ₹34.53 · 1,46,376 shares19 Aug 2026: ₹35.23 · 1,74,273 shares20 Aug 2026: ₹36.26 · 92,650 shares21 Aug 2026: ₹36.72 · 80,538 shares24 Aug 2026: ₹38.39 · 2,30,240 shares25 Aug 2026: ₹38.06 · 2,01,045 shares26 Aug 2026: ₹36.85 · 1,28,010 shares27 Aug 2026: ₹37.44 · 1,37,274 shares28 Aug 2026: ₹38.80 · 1,65,582 shares31 Aug 2026: ₹37.59 · 58,541 shares1 Sep 2026: ₹36.91 · 24,788 shares2 Sep 2026: ₹38.04 · 44,043 shares3 Sep 2026: ₹40.41 · 2,88,213 shares4 Sep 2026: ₹41.66 · 2,10,611 shares7 Sep 2026: ₹42.88 · 1,82,224 shares8 Sep 2026: ₹42.78 · 1,29,764 shares9 Sep 2026: ₹42.93 · 1,10,087 shares10 Sep 2026: ₹43.07 · 88,234 shares11 Sep 2026: ₹43.28 · 1,44,169 shares15 Sep 2026: ₹42.75 · 1,29,163 shares16 Sep 2026: ₹43.19 · 1,43,829 shares17 Sep 2026: ₹44.36 · 4,13,271 shares18 Sep 2026: ₹45.85 · 6,40,093 shares
2030405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹38.55 · 49,436 shares18 Sep 2025: ₹39.32 · 32,221 shares19 Sep 2025: ₹40.10 · 2,24,481 shares22 Sep 2025: ₹42.10 · 90,584 shares23 Sep 2025: ₹44.20 · 1,24,967 shares24 Sep 2025: ₹46.41 · 35,770 shares25 Sep 2025: ₹48.73 · 98,890 shares26 Sep 2025: ₹49.63 · 10,64,460 shares29 Sep 2025: ₹47.14 · 3,29,843 shares30 Sep 2025: ₹44.78 · 21,748 shares1 Oct 2025: ₹47.01 · 3,30,765 shares3 Oct 2025: ₹46.05 · 1,64,194 shares6 Oct 2025: ₹43.74 · 1,45,267 shares7 Oct 2025: ₹41.92 · 2,06,401 shares8 Oct 2025: ₹44.01 · 2,09,669 shares9 Oct 2025: ₹46.21 · 2,39,570 shares10 Oct 2025: ₹44.34 · 1,58,976 shares13 Oct 2025: ₹42.79 · 89,615 shares14 Oct 2025: ₹43.16 · 1,50,341 shares15 Oct 2025: ₹43.18 · 34,951 shares16 Oct 2025: ₹43.89 · 45,826 shares17 Oct 2025: ₹42.67 · 31,266 shares20 Oct 2025: ₹44.68 · 71,377 shares21 Oct 2025: ₹44.19 · 18,315 shares23 Oct 2025: ₹43.23 · 45,627 shares24 Oct 2025: ₹42.48 · 26,926 shares27 Oct 2025: ₹42.81 · 65,117 shares28 Oct 2025: ₹41.99 · 60,824 shares29 Oct 2025: ₹41.44 · 1,19,714 shares30 Oct 2025: ₹40.56 · 75,841 shares31 Oct 2025: ₹39.81 · 30,261 shares3 Nov 2025: ₹41.80 · 59,864 shares4 Nov 2025: ₹43.89 · 1,27,701 shares6 Nov 2025: ₹44.62 · 1,39,279 shares7 Nov 2025: ₹43.62 · 1,32,724 shares10 Nov 2025: ₹45.70 · 15,56,618 shares11 Nov 2025: ₹44.02 · 10,77,212 shares12 Nov 2025: ₹43.71 · 13,17,402 shares13 Nov 2025: ₹42.64 · 53,191 shares14 Nov 2025: ₹42.78 · 38,707 shares17 Nov 2025: ₹41.77 · 94,444 shares18 Nov 2025: ₹39.96 · 73,332 shares19 Nov 2025: ₹39.96 · 79,650 shares20 Nov 2025: ₹39.21 · 42,868 shares21 Nov 2025: ₹37.26 · 1,01,198 shares24 Nov 2025: ₹36.42 · 66,308 shares25 Nov 2025: ₹38.24 · 64,324 shares26 Nov 2025: ₹40.15 · 1,05,026 shares27 Nov 2025: ₹38.94 · 91,960 shares28 Nov 2025: ₹39.66 · 20,834 shares1 Dec 2025: ₹38.54 · 53,952 shares2 Dec 2025: ₹38.05 · 28,481 shares3 Dec 2025: ₹38.10 · 92,427 shares4 Dec 2025: ₹37.00 · 30,612 shares5 Dec 2025: ₹38.61 · 42,392 shares8 Dec 2025: ₹36.84 · 30,743 shares9 Dec 2025: ₹35.00 · 1,05,654 shares10 Dec 2025: ₹33.25 · 62,795 shares11 Dec 2025: ₹31.59 · 15,780 shares12 Dec 2025: ₹30.02 · 14,998 shares15 Dec 2025: ₹31.52 · 6,48,116 shares16 Dec 2025: ₹32.69 · 4,71,157 shares17 Dec 2025: ₹31.06 · 1,37,497 shares18 Dec 2025: ₹29.51 · 70,874 shares19 Dec 2025: ₹28.08 · 2,03,293 shares22 Dec 2025: ₹26.68 · 82,897 shares23 Dec 2025: ₹25.35 · 1,27,037 shares24 Dec 2025: ₹26.49 · 1,21,470 shares26 Dec 2025: ₹26.24 · 69,820 shares29 Dec 2025: ₹25.10 · 43,483 shares30 Dec 2025: ₹24.10 · 47,587 shares31 Dec 2025: ₹25.30 · 45,913 shares1 Jan 2026: ₹26.56 · 31,157 shares2 Jan 2026: ₹27.88 · 1,43,594 shares5 Jan 2026: ₹29.27 · 95,518 shares6 Jan 2026: ₹28.23 · 1,44,921 shares7 Jan 2026: ₹27.45 · 1,49,761 shares8 Jan 2026: ₹26.08 · 32,816 shares9 Jan 2026: ₹24.78 · 92,615 shares12 Jan 2026: ₹24.39 · 3,05,265 shares13 Jan 2026: ₹25.60 · 21,867 shares14 Jan 2026: ₹26.88 · 24,584 shares16 Jan 2026: ₹28.21 · 54,314 shares19 Jan 2026: ₹29.23 · 1,36,769 shares20 Jan 2026: ₹30.14 · 2,03,482 shares21 Jan 2026: ₹28.92 · 1,30,400 shares22 Jan 2026: ₹29.99 · 62,321 shares23 Jan 2026: ₹29.59 · 74,695 shares27 Jan 2026: ₹29.33 · 75,569 shares28 Jan 2026: ₹28.85 · 40,648 shares29 Jan 2026: ₹29.98 · 58,474 shares30 Jan 2026: ₹29.87 · 44,913 shares1 Feb 2026: ₹30.10 · 42,507 shares2 Feb 2026: ₹29.52 · 30,112 shares3 Feb 2026: ₹30.36 · 80,582 shares4 Feb 2026: ₹29.80 · 51,549 shares5 Feb 2026: ₹28.85 · 17,980 shares6 Feb 2026: ₹28.80 · 27,453 shares9 Feb 2026: ₹28.89 · 6,872 shares10 Feb 2026: ₹27.93 · 29,320 shares11 Feb 2026: ₹27.89 · 26,594 shares12 Feb 2026: ₹27.66 · 21,490 shares13 Feb 2026: ₹26.91 · 33,344 shares16 Feb 2026: ₹25.89 · 41,692 shares17 Feb 2026: ₹25.03 · 1,56,429 shares18 Feb 2026: ₹25.24 · 91,873 shares19 Feb 2026: ₹23.98 · 99,745 shares20 Feb 2026: ₹22.82 · 2,06,603 shares23 Feb 2026: ₹21.86 · 54,111 shares24 Feb 2026: ₹21.32 · 32,282 shares25 Feb 2026: ₹22.38 · 35,876 shares26 Feb 2026: ₹23.49 · 16,786 shares27 Feb 2026: ₹24.66 · 63,576 shares2 Mar 2026: ₹23.90 · 1,78,205 shares4 Mar 2026: ₹23.14 · 1,80,774 shares5 Mar 2026: ₹24.29 · 66,671 shares6 Mar 2026: ₹25.50 · 2,21,134 shares9 Mar 2026: ₹24.98 · 81,554 shares10 Mar 2026: ₹26.22 · 55,391 shares11 Mar 2026: ₹27.53 · 1,66,734 shares12 Mar 2026: ₹27.00 · 1,74,055 shares13 Mar 2026: ₹25.96 · 2,14,279 shares16 Mar 2026: ₹25.01 · 1,13,149 shares17 Mar 2026: ₹26.24 · 1,78,658 shares18 Mar 2026: ₹27.16 · 2,01,340 shares19 Mar 2026: ₹26.89 · 1,62,398 shares20 Mar 2026: ₹28.04 · 1,98,513 shares23 Mar 2026: ₹26.99 · 1,69,676 shares24 Mar 2026: ₹25.68 · 1,09,199 shares25 Mar 2026: ₹24.52 · 46,265 shares27 Mar 2026: ₹23.30 · 1,79,007 shares30 Mar 2026: ₹22.77 · 1,44,868 shares1 Apr 2026: ₹23.90 · 18,969 shares2 Apr 2026: ₹24.63 · 94,362 shares6 Apr 2026: ₹25.48 · 95,735 shares7 Apr 2026: ₹26.75 · 60,371 shares8 Apr 2026: ₹28.37 · 6,14,636 shares9 Apr 2026: ₹26.35 · 4,74,155 shares10 Apr 2026: ₹28.30 · 4,01,852 shares13 Apr 2026: ₹27.44 · 2,48,487 shares15 Apr 2026: ₹28.63 · 2,23,775 shares16 Apr 2026: ₹28.85 · 1,77,705 shares17 Apr 2026: ₹29.91 · 2,93,223 shares20 Apr 2026: ₹29.46 · 1,25,837 shares21 Apr 2026: ₹30.57 · 2,26,504 shares22 Apr 2026: ₹30.34 · 1,64,954 shares23 Apr 2026: ₹29.73 · 1,52,132 shares24 Apr 2026: ₹29.74 · 1,87,302 shares27 Apr 2026: ₹30.67 · 4,18,082 shares28 Apr 2026: ₹31.03 · 2,07,205 shares29 Apr 2026: ₹30.62 · 1,59,180 shares30 Apr 2026: ₹30.44 · 1,30,854 shares4 May 2026: ₹32.64 · 5,15,594 shares5 May 2026: ₹32.94 · 2,05,004 shares6 May 2026: ₹32.76 · 1,67,280 shares7 May 2026: ₹33.22 · 2,34,873 shares8 May 2026: ₹33.09 · 1,21,696 shares11 May 2026: ₹32.63 · 2,27,392 shares12 May 2026: ₹30.33 · 1,12,236 shares13 May 2026: ₹33.25 · 4,23,396 shares14 May 2026: ₹32.76 · 1,87,731 shares15 May 2026: ₹33.75 · 2,67,295 shares18 May 2026: ₹32.06 · 1,71,288 shares19 May 2026: ₹34.67 · 6,34,926 shares20 May 2026: ₹34.73 · 1,51,751 shares21 May 2026: ₹34.64 · 1,76,384 shares22 May 2026: ₹34.91 · 1,37,196 shares25 May 2026: ₹33.88 · 2,20,748 shares26 May 2026: ₹33.88 · 1,86,739 shares27 May 2026: ₹34.28 · 11,914 shares29 May 2026: ₹33.81 · 21,591 shares1 Jun 2026: ₹33.91 · 36,369 shares2 Jun 2026: ₹33.74 · 23,239 shares3 Jun 2026: ₹33.71 · 5,612 shares4 Jun 2026: ₹33.70 · 10,104 shares5 Jun 2026: ₹33.69 · 11,066 shares8 Jun 2026: ₹33.16 · 53,972 shares9 Jun 2026: ₹33.99 · 1,39,247 shares10 Jun 2026: ₹33.22 · 75,644 shares11 Jun 2026: ₹33.29 · 8,458 shares12 Jun 2026: ₹32.95 · 5,920 shares15 Jun 2026: ₹33.04 · 84,717 shares16 Jun 2026: ₹32.25 · 61,944 shares17 Jun 2026: ₹32.83 · 21,203 shares18 Jun 2026: ₹32.60 · 16,881 shares19 Jun 2026: ₹33.36 · 45,630 shares22 Jun 2026: ₹33.23 · 47,302 shares23 Jun 2026: ₹32.90 · 15,867 shares24 Jun 2026: ₹32.45 · 64,465 shares25 Jun 2026: ₹32.03 · 7,695 shares29 Jun 2026: ₹32.14 · 16,293 shares30 Jun 2026: ₹32.11 · 6,606 shares1 Jul 2026: ₹32.45 · 16,345 shares2 Jul 2026: ₹32.40 · 13,524 shares3 Jul 2026: ₹32.22 · 63,223 shares6 Jul 2026: ₹31.96 · 72,282 shares7 Jul 2026: ₹31.48 · 8,070 shares8 Jul 2026: ₹30.79 · 7,794 shares9 Jul 2026: ₹30.89 · 10,935 shares10 Jul 2026: ₹30.89 · 2,53,663 shares13 Jul 2026: ₹31.48 · 1,58,625 shares14 Jul 2026: ₹31.07 · 9,671 shares15 Jul 2026: ₹29.99 · 1,46,187 shares16 Jul 2026: ₹28.76 · 1,18,596 shares17 Jul 2026: ₹29.69 · 67,153 shares20 Jul 2026: ₹29.31 · 56,472 shares21 Jul 2026: ₹29.20 · 64,956 shares22 Jul 2026: ₹28.86 · 42,487 shares23 Jul 2026: ₹29.60 · 32,767 shares24 Jul 2026: ₹30.17 · 34,493 shares27 Jul 2026: ₹30.06 · 10,779 shares28 Jul 2026: ₹30.24 · 29,619 shares29 Jul 2026: ₹30.49 · 53,608 shares30 Jul 2026: ₹29.80 · 4,487 shares31 Jul 2026: ₹30.69 · 3,57,589 shares3 Aug 2026: ₹29.73 · 8,301 shares4 Aug 2026: ₹29.72 · 62,277 shares5 Aug 2026: ₹29.33 · 32,737 shares6 Aug 2026: ₹29.01 · 29,469 shares7 Aug 2026: ₹28.87 · 21,523 shares10 Aug 2026: ₹30.16 · 57,173 shares11 Aug 2026: ₹31.06 · 57,148 shares12 Aug 2026: ₹31.61 · 88,730 shares13 Aug 2026: ₹32.37 · 49,010 shares14 Aug 2026: ₹33.31 · 2,31,518 shares17 Aug 2026: ₹33.82 · 47,803 shares18 Aug 2026: ₹34.53 · 1,46,376 shares19 Aug 2026: ₹35.23 · 1,74,273 shares20 Aug 2026: ₹36.26 · 92,650 shares21 Aug 2026: ₹36.72 · 80,538 shares24 Aug 2026: ₹38.39 · 2,30,240 shares25 Aug 2026: ₹38.06 · 2,01,045 shares26 Aug 2026: ₹36.85 · 1,28,010 shares27 Aug 2026: ₹37.44 · 1,37,274 shares28 Aug 2026: ₹38.80 · 1,65,582 shares31 Aug 2026: ₹37.59 · 58,541 shares1 Sep 2026: ₹36.91 · 24,788 shares2 Sep 2026: ₹38.04 · 44,043 shares3 Sep 2026: ₹40.41 · 2,88,213 shares4 Sep 2026: ₹41.66 · 2,10,611 shares7 Sep 2026: ₹42.88 · 1,82,224 shares8 Sep 2026: ₹42.78 · 1,29,764 shares9 Sep 2026: ₹42.93 · 1,10,087 shares10 Sep 2026: ₹43.07 · 88,234 shares11 Sep 2026: ₹43.28 · 1,44,169 shares15 Sep 2026: ₹42.75 · 1,29,163 shares16 Sep 2026: ₹43.19 · 1,43,829 shares17 Sep 2026: ₹44.36 · 4,13,271 shares18 Sep 2026: ₹45.85 · 6,40,093 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.