ANVESHAN Create account
Stocks · BSE 509423 · industry unknown

SANATHNAGAR ENTERPRISES LIMITE

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹30.50
23 Sep 2026 · BSE · −27.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

30405022 Sep 202517 Dec 202510 Mar 202610 Jun 202623 Sep 202622 Sep 2025: ₹41.94 · 22 shares23 Sep 2025: ₹40.51 · 688 shares24 Sep 2025: ₹38.61 · 44 shares25 Sep 2025: ₹38.94 · 277 shares26 Sep 2025: ₹40.85 · 1,239 shares29 Sep 2025: ₹40.00 · 637 shares30 Sep 2025: ₹41.90 · 202 shares1 Oct 2025: ₹40.01 · 242 shares3 Oct 2025: ₹40.62 · 322 shares6 Oct 2025: ₹39.00 · 847 shares7 Oct 2025: ₹40.92 · 74 shares8 Oct 2025: ₹39.24 · 1,634 shares9 Oct 2025: ₹36.12 · 300 shares10 Oct 2025: ₹39.47 · 1,050 shares13 Oct 2025: ₹43.05 · 4,107 shares14 Oct 2025: ₹47.28 · 3,743 shares15 Oct 2025: ₹50.79 · 5,366 shares16 Oct 2025: ₹50.72 · 4,576 shares17 Oct 2025: ₹48.20 · 6,465 shares20 Oct 2025: ₹47.20 · 949 shares23 Oct 2025: ₹44.85 · 1,349 shares24 Oct 2025: ₹44.03 · 699 shares27 Oct 2025: ₹41.83 · 187 shares28 Oct 2025: ₹40.11 · 2,359 shares29 Oct 2025: ₹38.12 · 1,924 shares30 Oct 2025: ₹36.53 · 652 shares31 Oct 2025: ₹36.89 · 1,071 shares3 Nov 2025: ₹35.66 · 110 shares6 Nov 2025: ₹37.33 · 708 shares7 Nov 2025: ₹39.10 · 1,182 shares10 Nov 2025: ₹37.20 · 30 shares11 Nov 2025: ₹35.61 · 13 shares12 Nov 2025: ₹35.51 · 21 shares13 Nov 2025: ₹34.54 · 13 shares14 Nov 2025: ₹36.26 · 38 shares17 Nov 2025: ₹35.48 · 2,567 shares18 Nov 2025: ₹34.73 · 2,412 shares19 Nov 2025: ₹33.08 · 12 shares20 Nov 2025: ₹31.91 · 427 shares21 Nov 2025: ₹31.28 · 682 shares24 Nov 2025: ₹30.19 · 1,771 shares25 Nov 2025: ₹29.66 · 293 shares26 Nov 2025: ₹30.00 · 122 shares27 Nov 2025: ₹31.50 · 48 shares28 Nov 2025: ₹31.05 · 1,419 shares1 Dec 2025: ₹32.58 · 440 shares2 Dec 2025: ₹34.08 · 1,033 shares3 Dec 2025: ₹32.70 · 1,135 shares4 Dec 2025: ₹33.00 · 133 shares5 Dec 2025: ₹31.36 · 1,255 shares8 Dec 2025: ₹30.28 · 667 shares9 Dec 2025: ₹30.32 · 372 shares10 Dec 2025: ₹31.83 · 127 shares11 Dec 2025: ₹31.60 · 88 shares12 Dec 2025: ₹33.18 · 401 shares16 Dec 2025: ₹33.18 · 2 shares17 Dec 2025: ₹34.67 · 519 shares18 Dec 2025: ₹36.23 · 687 shares19 Dec 2025: ₹37.94 · 3,214 shares22 Dec 2025: ₹36.22 · 1,447 shares23 Dec 2025: ₹34.90 · 916 shares24 Dec 2025: ₹34.72 · 261 shares26 Dec 2025: ₹36.45 · 2,559 shares29 Dec 2025: ₹35.20 · 100 shares30 Dec 2025: ₹36.96 · 71 shares31 Dec 2025: ₹38.79 · 157 shares1 Jan 2026: ₹37.27 · 72 shares2 Jan 2026: ₹39.05 · 459 shares5 Jan 2026: ₹37.14 · 3,757 shares6 Jan 2026: ₹35.29 · 2,146 shares7 Jan 2026: ₹33.73 · 1,005 shares8 Jan 2026: ₹35.29 · 5,713 shares9 Jan 2026: ₹36.78 · 102 shares12 Jan 2026: ₹36.33 · 1,130 shares13 Jan 2026: ₹37.84 · 6,663 shares14 Jan 2026: ₹39.33 · 79 shares16 Jan 2026: ₹40.50 · 10 shares19 Jan 2026: ₹42.48 · 346 shares20 Jan 2026: ₹41.67 · 5,600 shares21 Jan 2026: ₹43.68 · 303 shares22 Jan 2026: ₹45.62 · 233 shares23 Jan 2026: ₹47.10 · 644 shares27 Jan 2026: ₹44.75 · 552 shares28 Jan 2026: ₹44.89 · 15 shares29 Jan 2026: ₹42.65 · 325 shares30 Jan 2026: ₹43.55 · 354 shares1 Feb 2026: ₹43.55 · 813 shares2 Feb 2026: ₹43.10 · 128 shares3 Feb 2026: ₹43.99 · 2,279 shares4 Feb 2026: ₹44.10 · 172 shares5 Feb 2026: ₹43.67 · 239 shares6 Feb 2026: ₹43.65 · 1,096 shares9 Feb 2026: ₹43.84 · 46 shares10 Feb 2026: ₹41.65 · 722 shares11 Feb 2026: ₹42.50 · 1,257 shares12 Feb 2026: ₹40.38 · 83 shares13 Feb 2026: ₹40.80 · 462 shares16 Feb 2026: ₹38.76 · 2 shares17 Feb 2026: ₹36.85 · 98 shares18 Feb 2026: ₹38.48 · 354 shares19 Feb 2026: ₹36.61 · 72 shares20 Feb 2026: ₹36.24 · 4,317 shares23 Feb 2026: ₹34.84 · 29 shares24 Feb 2026: ₹35.16 · 181 shares25 Feb 2026: ₹35.00 · 1,573 shares26 Feb 2026: ₹36.59 · 16 shares27 Feb 2026: ₹37.65 · 167 shares2 Mar 2026: ₹36.86 · 27 shares4 Mar 2026: ₹38.35 · 37 shares5 Mar 2026: ₹39.28 · 52 shares6 Mar 2026: ₹39.98 · 210 shares9 Mar 2026: ₹37.99 · 12 shares10 Mar 2026: ₹39.50 · 392 shares11 Mar 2026: ₹37.53 · 32 shares12 Mar 2026: ₹36.00 · 113 shares13 Mar 2026: ₹34.20 · 1,493 shares16 Mar 2026: ₹33.05 · 2,028 shares17 Mar 2026: ₹34.70 · 103 shares18 Mar 2026: ₹32.97 · 1,000 shares19 Mar 2026: ₹31.65 · 3,048 shares23 Mar 2026: ₹30.26 · 1,241 shares24 Mar 2026: ₹30.60 · 14,000 shares25 Mar 2026: ₹31.97 · 2,767 shares27 Mar 2026: ₹31.44 · 1,099 shares30 Mar 2026: ₹31.29 · 821 shares1 Apr 2026: ₹31.31 · 319 shares2 Apr 2026: ₹32.87 · 15 shares6 Apr 2026: ₹34.45 · 861 shares7 Apr 2026: ₹35.54 · 13,850 shares8 Apr 2026: ₹37.15 · 2,918 shares9 Apr 2026: ₹37.17 · 13 shares10 Apr 2026: ₹37.69 · 715 shares13 Apr 2026: ₹37.39 · 1,174 shares15 Apr 2026: ₹38.96 · 545 shares16 Apr 2026: ₹40.50 · 1,548 shares17 Apr 2026: ₹39.68 · 1,414 shares20 Apr 2026: ₹37.88 · 683 shares21 Apr 2026: ₹38.03 · 946 shares22 Apr 2026: ₹39.63 · 913 shares23 Apr 2026: ₹41.07 · 1,177 shares24 Apr 2026: ₹42.68 · 112 shares27 Apr 2026: ₹40.84 · 10,902 shares28 Apr 2026: ₹40.26 · 662 shares29 Apr 2026: ₹40.49 · 621 shares30 Apr 2026: ₹38.47 · 1,028 shares4 May 2026: ₹37.88 · 13 shares5 May 2026: ₹37.30 · 1 shares6 May 2026: ₹36.52 · 143 shares7 May 2026: ₹38.21 · 659 shares8 May 2026: ₹38.15 · 3 shares11 May 2026: ₹36.77 · 2 shares12 May 2026: ₹35.05 · 194 shares13 May 2026: ₹33.30 · 12 shares14 May 2026: ₹34.40 · 15 shares15 May 2026: ₹32.82 · 2 shares19 May 2026: ₹31.25 · 1,173 shares20 May 2026: ₹32.80 · 28 shares21 May 2026: ₹32.51 · 13,633 shares25 May 2026: ₹32.51 · 106 shares26 May 2026: ₹34.11 · 601 shares29 May 2026: ₹35.00 · 362 shares1 Jun 2026: ₹36.70 · 58 shares2 Jun 2026: ₹38.26 · 8 shares3 Jun 2026: ₹39.82 · 41 shares4 Jun 2026: ₹39.82 · 38 shares5 Jun 2026: ₹39.81 · 1 shares8 Jun 2026: ₹37.82 · 312 shares9 Jun 2026: ₹38.95 · 92 shares10 Jun 2026: ₹38.80 · 234 shares11 Jun 2026: ₹39.50 · 5 shares12 Jun 2026: ₹39.00 · 891 shares15 Jun 2026: ₹38.79 · 25 shares24 Jun 2026: ₹39.76 · 114 shares25 Jun 2026: ₹39.75 · 186 shares30 Jun 2026: ₹40.69 · 5 shares1 Jul 2026: ₹40.56 · 8 shares2 Jul 2026: ₹38.55 · 1,739 shares3 Jul 2026: ₹37.99 · 317 shares6 Jul 2026: ₹37.80 · 10 shares8 Jul 2026: ₹36.25 · 62 shares9 Jul 2026: ₹34.44 · 73 shares10 Jul 2026: ₹32.72 · 419 shares13 Jul 2026: ₹31.50 · 656 shares14 Jul 2026: ₹31.50 · 1,804 shares15 Jul 2026: ₹32.90 · 286 shares16 Jul 2026: ₹31.26 · 110 shares17 Jul 2026: ₹32.82 · 11 shares20 Jul 2026: ₹32.00 · 120 shares24 Jul 2026: ₹30.59 · 126 shares27 Jul 2026: ₹32.11 · 296 shares28 Jul 2026: ₹33.71 · 10 shares29 Jul 2026: ₹35.38 · 362 shares30 Jul 2026: ₹35.00 · 10 shares31 Jul 2026: ₹36.70 · 111 shares3 Aug 2026: ₹38.49 · 270 shares4 Aug 2026: ₹36.57 · 49 shares5 Aug 2026: ₹36.56 · 12 shares7 Aug 2026: ₹38.29 · 193 shares10 Aug 2026: ₹39.58 · 11 shares11 Aug 2026: ₹37.61 · 424 shares12 Aug 2026: ₹36.82 · 608 shares13 Aug 2026: ₹36.82 · 801 shares14 Aug 2026: ₹35.28 · 77 shares17 Aug 2026: ₹36.99 · 25 shares18 Aug 2026: ₹38.83 · 2 shares20 Aug 2026: ₹39.90 · 16 shares21 Aug 2026: ₹37.91 · 5 shares24 Aug 2026: ₹36.02 · 667 shares26 Aug 2026: ₹36.02 · 50 shares27 Aug 2026: ₹36.00 · 311 shares28 Aug 2026: ₹35.28 · 36 shares1 Sep 2026: ₹35.06 · 1 shares2 Sep 2026: ₹35.06 · 50 shares3 Sep 2026: ₹35.00 · 49 shares4 Sep 2026: ₹33.35 · 1,038 shares7 Sep 2026: ₹33.25 · 379 shares8 Sep 2026: ₹32.70 · 1,178 shares9 Sep 2026: ₹32.61 · 14 shares11 Sep 2026: ₹34.23 · 952 shares15 Sep 2026: ₹32.56 · 59 shares17 Sep 2026: ₹31.10 · 4,358 shares18 Sep 2026: ₹32.65 · 860 shares22 Sep 2026: ₹31.17 · 22 shares23 Sep 2026: ₹30.50 · 351 shares
30405022 Sep 202517 Dec 202510 Mar 202610 Jun 202623 Sep 202622 Sep 2025: ₹41.94 · 22 shares23 Sep 2025: ₹40.51 · 688 shares24 Sep 2025: ₹38.61 · 44 shares25 Sep 2025: ₹38.94 · 277 shares26 Sep 2025: ₹40.85 · 1,239 shares29 Sep 2025: ₹40.00 · 637 shares30 Sep 2025: ₹41.90 · 202 shares1 Oct 2025: ₹40.01 · 242 shares3 Oct 2025: ₹40.62 · 322 shares6 Oct 2025: ₹39.00 · 847 shares7 Oct 2025: ₹40.92 · 74 shares8 Oct 2025: ₹39.24 · 1,634 shares9 Oct 2025: ₹36.12 · 300 shares10 Oct 2025: ₹39.47 · 1,050 shares13 Oct 2025: ₹43.05 · 4,107 shares14 Oct 2025: ₹47.28 · 3,743 shares15 Oct 2025: ₹50.79 · 5,366 shares16 Oct 2025: ₹50.72 · 4,576 shares17 Oct 2025: ₹48.20 · 6,465 shares20 Oct 2025: ₹47.20 · 949 shares23 Oct 2025: ₹44.85 · 1,349 shares24 Oct 2025: ₹44.03 · 699 shares27 Oct 2025: ₹41.83 · 187 shares28 Oct 2025: ₹40.11 · 2,359 shares29 Oct 2025: ₹38.12 · 1,924 shares30 Oct 2025: ₹36.53 · 652 shares31 Oct 2025: ₹36.89 · 1,071 shares3 Nov 2025: ₹35.66 · 110 shares6 Nov 2025: ₹37.33 · 708 shares7 Nov 2025: ₹39.10 · 1,182 shares10 Nov 2025: ₹37.20 · 30 shares11 Nov 2025: ₹35.61 · 13 shares12 Nov 2025: ₹35.51 · 21 shares13 Nov 2025: ₹34.54 · 13 shares14 Nov 2025: ₹36.26 · 38 shares17 Nov 2025: ₹35.48 · 2,567 shares18 Nov 2025: ₹34.73 · 2,412 shares19 Nov 2025: ₹33.08 · 12 shares20 Nov 2025: ₹31.91 · 427 shares21 Nov 2025: ₹31.28 · 682 shares24 Nov 2025: ₹30.19 · 1,771 shares25 Nov 2025: ₹29.66 · 293 shares26 Nov 2025: ₹30.00 · 122 shares27 Nov 2025: ₹31.50 · 48 shares28 Nov 2025: ₹31.05 · 1,419 shares1 Dec 2025: ₹32.58 · 440 shares2 Dec 2025: ₹34.08 · 1,033 shares3 Dec 2025: ₹32.70 · 1,135 shares4 Dec 2025: ₹33.00 · 133 shares5 Dec 2025: ₹31.36 · 1,255 shares8 Dec 2025: ₹30.28 · 667 shares9 Dec 2025: ₹30.32 · 372 shares10 Dec 2025: ₹31.83 · 127 shares11 Dec 2025: ₹31.60 · 88 shares12 Dec 2025: ₹33.18 · 401 shares16 Dec 2025: ₹33.18 · 2 shares17 Dec 2025: ₹34.67 · 519 shares18 Dec 2025: ₹36.23 · 687 shares19 Dec 2025: ₹37.94 · 3,214 shares22 Dec 2025: ₹36.22 · 1,447 shares23 Dec 2025: ₹34.90 · 916 shares24 Dec 2025: ₹34.72 · 261 shares26 Dec 2025: ₹36.45 · 2,559 shares29 Dec 2025: ₹35.20 · 100 shares30 Dec 2025: ₹36.96 · 71 shares31 Dec 2025: ₹38.79 · 157 shares1 Jan 2026: ₹37.27 · 72 shares2 Jan 2026: ₹39.05 · 459 shares5 Jan 2026: ₹37.14 · 3,757 shares6 Jan 2026: ₹35.29 · 2,146 shares7 Jan 2026: ₹33.73 · 1,005 shares8 Jan 2026: ₹35.29 · 5,713 shares9 Jan 2026: ₹36.78 · 102 shares12 Jan 2026: ₹36.33 · 1,130 shares13 Jan 2026: ₹37.84 · 6,663 shares14 Jan 2026: ₹39.33 · 79 shares16 Jan 2026: ₹40.50 · 10 shares19 Jan 2026: ₹42.48 · 346 shares20 Jan 2026: ₹41.67 · 5,600 shares21 Jan 2026: ₹43.68 · 303 shares22 Jan 2026: ₹45.62 · 233 shares23 Jan 2026: ₹47.10 · 644 shares27 Jan 2026: ₹44.75 · 552 shares28 Jan 2026: ₹44.89 · 15 shares29 Jan 2026: ₹42.65 · 325 shares30 Jan 2026: ₹43.55 · 354 shares1 Feb 2026: ₹43.55 · 813 shares2 Feb 2026: ₹43.10 · 128 shares3 Feb 2026: ₹43.99 · 2,279 shares4 Feb 2026: ₹44.10 · 172 shares5 Feb 2026: ₹43.67 · 239 shares6 Feb 2026: ₹43.65 · 1,096 shares9 Feb 2026: ₹43.84 · 46 shares10 Feb 2026: ₹41.65 · 722 shares11 Feb 2026: ₹42.50 · 1,257 shares12 Feb 2026: ₹40.38 · 83 shares13 Feb 2026: ₹40.80 · 462 shares16 Feb 2026: ₹38.76 · 2 shares17 Feb 2026: ₹36.85 · 98 shares18 Feb 2026: ₹38.48 · 354 shares19 Feb 2026: ₹36.61 · 72 shares20 Feb 2026: ₹36.24 · 4,317 shares23 Feb 2026: ₹34.84 · 29 shares24 Feb 2026: ₹35.16 · 181 shares25 Feb 2026: ₹35.00 · 1,573 shares26 Feb 2026: ₹36.59 · 16 shares27 Feb 2026: ₹37.65 · 167 shares2 Mar 2026: ₹36.86 · 27 shares4 Mar 2026: ₹38.35 · 37 shares5 Mar 2026: ₹39.28 · 52 shares6 Mar 2026: ₹39.98 · 210 shares9 Mar 2026: ₹37.99 · 12 shares10 Mar 2026: ₹39.50 · 392 shares11 Mar 2026: ₹37.53 · 32 shares12 Mar 2026: ₹36.00 · 113 shares13 Mar 2026: ₹34.20 · 1,493 shares16 Mar 2026: ₹33.05 · 2,028 shares17 Mar 2026: ₹34.70 · 103 shares18 Mar 2026: ₹32.97 · 1,000 shares19 Mar 2026: ₹31.65 · 3,048 shares23 Mar 2026: ₹30.26 · 1,241 shares24 Mar 2026: ₹30.60 · 14,000 shares25 Mar 2026: ₹31.97 · 2,767 shares27 Mar 2026: ₹31.44 · 1,099 shares30 Mar 2026: ₹31.29 · 821 shares1 Apr 2026: ₹31.31 · 319 shares2 Apr 2026: ₹32.87 · 15 shares6 Apr 2026: ₹34.45 · 861 shares7 Apr 2026: ₹35.54 · 13,850 shares8 Apr 2026: ₹37.15 · 2,918 shares9 Apr 2026: ₹37.17 · 13 shares10 Apr 2026: ₹37.69 · 715 shares13 Apr 2026: ₹37.39 · 1,174 shares15 Apr 2026: ₹38.96 · 545 shares16 Apr 2026: ₹40.50 · 1,548 shares17 Apr 2026: ₹39.68 · 1,414 shares20 Apr 2026: ₹37.88 · 683 shares21 Apr 2026: ₹38.03 · 946 shares22 Apr 2026: ₹39.63 · 913 shares23 Apr 2026: ₹41.07 · 1,177 shares24 Apr 2026: ₹42.68 · 112 shares27 Apr 2026: ₹40.84 · 10,902 shares28 Apr 2026: ₹40.26 · 662 shares29 Apr 2026: ₹40.49 · 621 shares30 Apr 2026: ₹38.47 · 1,028 shares4 May 2026: ₹37.88 · 13 shares5 May 2026: ₹37.30 · 1 shares6 May 2026: ₹36.52 · 143 shares7 May 2026: ₹38.21 · 659 shares8 May 2026: ₹38.15 · 3 shares11 May 2026: ₹36.77 · 2 shares12 May 2026: ₹35.05 · 194 shares13 May 2026: ₹33.30 · 12 shares14 May 2026: ₹34.40 · 15 shares15 May 2026: ₹32.82 · 2 shares19 May 2026: ₹31.25 · 1,173 shares20 May 2026: ₹32.80 · 28 shares21 May 2026: ₹32.51 · 13,633 shares25 May 2026: ₹32.51 · 106 shares26 May 2026: ₹34.11 · 601 shares29 May 2026: ₹35.00 · 362 shares1 Jun 2026: ₹36.70 · 58 shares2 Jun 2026: ₹38.26 · 8 shares3 Jun 2026: ₹39.82 · 41 shares4 Jun 2026: ₹39.82 · 38 shares5 Jun 2026: ₹39.81 · 1 shares8 Jun 2026: ₹37.82 · 312 shares9 Jun 2026: ₹38.95 · 92 shares10 Jun 2026: ₹38.80 · 234 shares11 Jun 2026: ₹39.50 · 5 shares12 Jun 2026: ₹39.00 · 891 shares15 Jun 2026: ₹38.79 · 25 shares24 Jun 2026: ₹39.76 · 114 shares25 Jun 2026: ₹39.75 · 186 shares30 Jun 2026: ₹40.69 · 5 shares1 Jul 2026: ₹40.56 · 8 shares2 Jul 2026: ₹38.55 · 1,739 shares3 Jul 2026: ₹37.99 · 317 shares6 Jul 2026: ₹37.80 · 10 shares8 Jul 2026: ₹36.25 · 62 shares9 Jul 2026: ₹34.44 · 73 shares10 Jul 2026: ₹32.72 · 419 shares13 Jul 2026: ₹31.50 · 656 shares14 Jul 2026: ₹31.50 · 1,804 shares15 Jul 2026: ₹32.90 · 286 shares16 Jul 2026: ₹31.26 · 110 shares17 Jul 2026: ₹32.82 · 11 shares20 Jul 2026: ₹32.00 · 120 shares24 Jul 2026: ₹30.59 · 126 shares27 Jul 2026: ₹32.11 · 296 shares28 Jul 2026: ₹33.71 · 10 shares29 Jul 2026: ₹35.38 · 362 shares30 Jul 2026: ₹35.00 · 10 shares31 Jul 2026: ₹36.70 · 111 shares3 Aug 2026: ₹38.49 · 270 shares4 Aug 2026: ₹36.57 · 49 shares5 Aug 2026: ₹36.56 · 12 shares7 Aug 2026: ₹38.29 · 193 shares10 Aug 2026: ₹39.58 · 11 shares11 Aug 2026: ₹37.61 · 424 shares12 Aug 2026: ₹36.82 · 608 shares13 Aug 2026: ₹36.82 · 801 shares14 Aug 2026: ₹35.28 · 77 shares17 Aug 2026: ₹36.99 · 25 shares18 Aug 2026: ₹38.83 · 2 shares20 Aug 2026: ₹39.90 · 16 shares21 Aug 2026: ₹37.91 · 5 shares24 Aug 2026: ₹36.02 · 667 shares26 Aug 2026: ₹36.02 · 50 shares27 Aug 2026: ₹36.00 · 311 shares28 Aug 2026: ₹35.28 · 36 shares1 Sep 2026: ₹35.06 · 1 shares2 Sep 2026: ₹35.06 · 50 shares3 Sep 2026: ₹35.00 · 49 shares4 Sep 2026: ₹33.35 · 1,038 shares7 Sep 2026: ₹33.25 · 379 shares8 Sep 2026: ₹32.70 · 1,178 shares9 Sep 2026: ₹32.61 · 14 shares11 Sep 2026: ₹34.23 · 952 shares15 Sep 2026: ₹32.56 · 59 shares17 Sep 2026: ₹31.10 · 4,358 shares18 Sep 2026: ₹32.65 · 860 shares22 Sep 2026: ₹31.17 · 22 shares23 Sep 2026: ₹30.50 · 351 shares
30405022 Sep 202517 Dec 202510 Mar 202610 Jun 202623 Sep 202622 Sep 2025: ₹41.94 · 22 shares23 Sep 2025: ₹40.51 · 688 shares24 Sep 2025: ₹38.61 · 44 shares25 Sep 2025: ₹38.94 · 277 shares26 Sep 2025: ₹40.85 · 1,239 shares29 Sep 2025: ₹40.00 · 637 shares30 Sep 2025: ₹41.90 · 202 shares1 Oct 2025: ₹40.01 · 242 shares3 Oct 2025: ₹40.62 · 322 shares6 Oct 2025: ₹39.00 · 847 shares7 Oct 2025: ₹40.92 · 74 shares8 Oct 2025: ₹39.24 · 1,634 shares9 Oct 2025: ₹36.12 · 300 shares10 Oct 2025: ₹39.47 · 1,050 shares13 Oct 2025: ₹43.05 · 4,107 shares14 Oct 2025: ₹47.28 · 3,743 shares15 Oct 2025: ₹50.79 · 5,366 shares16 Oct 2025: ₹50.72 · 4,576 shares17 Oct 2025: ₹48.20 · 6,465 shares20 Oct 2025: ₹47.20 · 949 shares23 Oct 2025: ₹44.85 · 1,349 shares24 Oct 2025: ₹44.03 · 699 shares27 Oct 2025: ₹41.83 · 187 shares28 Oct 2025: ₹40.11 · 2,359 shares29 Oct 2025: ₹38.12 · 1,924 shares30 Oct 2025: ₹36.53 · 652 shares31 Oct 2025: ₹36.89 · 1,071 shares3 Nov 2025: ₹35.66 · 110 shares6 Nov 2025: ₹37.33 · 708 shares7 Nov 2025: ₹39.10 · 1,182 shares10 Nov 2025: ₹37.20 · 30 shares11 Nov 2025: ₹35.61 · 13 shares12 Nov 2025: ₹35.51 · 21 shares13 Nov 2025: ₹34.54 · 13 shares14 Nov 2025: ₹36.26 · 38 shares17 Nov 2025: ₹35.48 · 2,567 shares18 Nov 2025: ₹34.73 · 2,412 shares19 Nov 2025: ₹33.08 · 12 shares20 Nov 2025: ₹31.91 · 427 shares21 Nov 2025: ₹31.28 · 682 shares24 Nov 2025: ₹30.19 · 1,771 shares25 Nov 2025: ₹29.66 · 293 shares26 Nov 2025: ₹30.00 · 122 shares27 Nov 2025: ₹31.50 · 48 shares28 Nov 2025: ₹31.05 · 1,419 shares1 Dec 2025: ₹32.58 · 440 shares2 Dec 2025: ₹34.08 · 1,033 shares3 Dec 2025: ₹32.70 · 1,135 shares4 Dec 2025: ₹33.00 · 133 shares5 Dec 2025: ₹31.36 · 1,255 shares8 Dec 2025: ₹30.28 · 667 shares9 Dec 2025: ₹30.32 · 372 shares10 Dec 2025: ₹31.83 · 127 shares11 Dec 2025: ₹31.60 · 88 shares12 Dec 2025: ₹33.18 · 401 shares16 Dec 2025: ₹33.18 · 2 shares17 Dec 2025: ₹34.67 · 519 shares18 Dec 2025: ₹36.23 · 687 shares19 Dec 2025: ₹37.94 · 3,214 shares22 Dec 2025: ₹36.22 · 1,447 shares23 Dec 2025: ₹34.90 · 916 shares24 Dec 2025: ₹34.72 · 261 shares26 Dec 2025: ₹36.45 · 2,559 shares29 Dec 2025: ₹35.20 · 100 shares30 Dec 2025: ₹36.96 · 71 shares31 Dec 2025: ₹38.79 · 157 shares1 Jan 2026: ₹37.27 · 72 shares2 Jan 2026: ₹39.05 · 459 shares5 Jan 2026: ₹37.14 · 3,757 shares6 Jan 2026: ₹35.29 · 2,146 shares7 Jan 2026: ₹33.73 · 1,005 shares8 Jan 2026: ₹35.29 · 5,713 shares9 Jan 2026: ₹36.78 · 102 shares12 Jan 2026: ₹36.33 · 1,130 shares13 Jan 2026: ₹37.84 · 6,663 shares14 Jan 2026: ₹39.33 · 79 shares16 Jan 2026: ₹40.50 · 10 shares19 Jan 2026: ₹42.48 · 346 shares20 Jan 2026: ₹41.67 · 5,600 shares21 Jan 2026: ₹43.68 · 303 shares22 Jan 2026: ₹45.62 · 233 shares23 Jan 2026: ₹47.10 · 644 shares27 Jan 2026: ₹44.75 · 552 shares28 Jan 2026: ₹44.89 · 15 shares29 Jan 2026: ₹42.65 · 325 shares30 Jan 2026: ₹43.55 · 354 shares1 Feb 2026: ₹43.55 · 813 shares2 Feb 2026: ₹43.10 · 128 shares3 Feb 2026: ₹43.99 · 2,279 shares4 Feb 2026: ₹44.10 · 172 shares5 Feb 2026: ₹43.67 · 239 shares6 Feb 2026: ₹43.65 · 1,096 shares9 Feb 2026: ₹43.84 · 46 shares10 Feb 2026: ₹41.65 · 722 shares11 Feb 2026: ₹42.50 · 1,257 shares12 Feb 2026: ₹40.38 · 83 shares13 Feb 2026: ₹40.80 · 462 shares16 Feb 2026: ₹38.76 · 2 shares17 Feb 2026: ₹36.85 · 98 shares18 Feb 2026: ₹38.48 · 354 shares19 Feb 2026: ₹36.61 · 72 shares20 Feb 2026: ₹36.24 · 4,317 shares23 Feb 2026: ₹34.84 · 29 shares24 Feb 2026: ₹35.16 · 181 shares25 Feb 2026: ₹35.00 · 1,573 shares26 Feb 2026: ₹36.59 · 16 shares27 Feb 2026: ₹37.65 · 167 shares2 Mar 2026: ₹36.86 · 27 shares4 Mar 2026: ₹38.35 · 37 shares5 Mar 2026: ₹39.28 · 52 shares6 Mar 2026: ₹39.98 · 210 shares9 Mar 2026: ₹37.99 · 12 shares10 Mar 2026: ₹39.50 · 392 shares11 Mar 2026: ₹37.53 · 32 shares12 Mar 2026: ₹36.00 · 113 shares13 Mar 2026: ₹34.20 · 1,493 shares16 Mar 2026: ₹33.05 · 2,028 shares17 Mar 2026: ₹34.70 · 103 shares18 Mar 2026: ₹32.97 · 1,000 shares19 Mar 2026: ₹31.65 · 3,048 shares23 Mar 2026: ₹30.26 · 1,241 shares24 Mar 2026: ₹30.60 · 14,000 shares25 Mar 2026: ₹31.97 · 2,767 shares27 Mar 2026: ₹31.44 · 1,099 shares30 Mar 2026: ₹31.29 · 821 shares1 Apr 2026: ₹31.31 · 319 shares2 Apr 2026: ₹32.87 · 15 shares6 Apr 2026: ₹34.45 · 861 shares7 Apr 2026: ₹35.54 · 13,850 shares8 Apr 2026: ₹37.15 · 2,918 shares9 Apr 2026: ₹37.17 · 13 shares10 Apr 2026: ₹37.69 · 715 shares13 Apr 2026: ₹37.39 · 1,174 shares15 Apr 2026: ₹38.96 · 545 shares16 Apr 2026: ₹40.50 · 1,548 shares17 Apr 2026: ₹39.68 · 1,414 shares20 Apr 2026: ₹37.88 · 683 shares21 Apr 2026: ₹38.03 · 946 shares22 Apr 2026: ₹39.63 · 913 shares23 Apr 2026: ₹41.07 · 1,177 shares24 Apr 2026: ₹42.68 · 112 shares27 Apr 2026: ₹40.84 · 10,902 shares28 Apr 2026: ₹40.26 · 662 shares29 Apr 2026: ₹40.49 · 621 shares30 Apr 2026: ₹38.47 · 1,028 shares4 May 2026: ₹37.88 · 13 shares5 May 2026: ₹37.30 · 1 shares6 May 2026: ₹36.52 · 143 shares7 May 2026: ₹38.21 · 659 shares8 May 2026: ₹38.15 · 3 shares11 May 2026: ₹36.77 · 2 shares12 May 2026: ₹35.05 · 194 shares13 May 2026: ₹33.30 · 12 shares14 May 2026: ₹34.40 · 15 shares15 May 2026: ₹32.82 · 2 shares19 May 2026: ₹31.25 · 1,173 shares20 May 2026: ₹32.80 · 28 shares21 May 2026: ₹32.51 · 13,633 shares25 May 2026: ₹32.51 · 106 shares26 May 2026: ₹34.11 · 601 shares29 May 2026: ₹35.00 · 362 shares1 Jun 2026: ₹36.70 · 58 shares2 Jun 2026: ₹38.26 · 8 shares3 Jun 2026: ₹39.82 · 41 shares4 Jun 2026: ₹39.82 · 38 shares5 Jun 2026: ₹39.81 · 1 shares8 Jun 2026: ₹37.82 · 312 shares9 Jun 2026: ₹38.95 · 92 shares10 Jun 2026: ₹38.80 · 234 shares11 Jun 2026: ₹39.50 · 5 shares12 Jun 2026: ₹39.00 · 891 shares15 Jun 2026: ₹38.79 · 25 shares24 Jun 2026: ₹39.76 · 114 shares25 Jun 2026: ₹39.75 · 186 shares30 Jun 2026: ₹40.69 · 5 shares1 Jul 2026: ₹40.56 · 8 shares2 Jul 2026: ₹38.55 · 1,739 shares3 Jul 2026: ₹37.99 · 317 shares6 Jul 2026: ₹37.80 · 10 shares8 Jul 2026: ₹36.25 · 62 shares9 Jul 2026: ₹34.44 · 73 shares10 Jul 2026: ₹32.72 · 419 shares13 Jul 2026: ₹31.50 · 656 shares14 Jul 2026: ₹31.50 · 1,804 shares15 Jul 2026: ₹32.90 · 286 shares16 Jul 2026: ₹31.26 · 110 shares17 Jul 2026: ₹32.82 · 11 shares20 Jul 2026: ₹32.00 · 120 shares24 Jul 2026: ₹30.59 · 126 shares27 Jul 2026: ₹32.11 · 296 shares28 Jul 2026: ₹33.71 · 10 shares29 Jul 2026: ₹35.38 · 362 shares30 Jul 2026: ₹35.00 · 10 shares31 Jul 2026: ₹36.70 · 111 shares3 Aug 2026: ₹38.49 · 270 shares4 Aug 2026: ₹36.57 · 49 shares5 Aug 2026: ₹36.56 · 12 shares7 Aug 2026: ₹38.29 · 193 shares10 Aug 2026: ₹39.58 · 11 shares11 Aug 2026: ₹37.61 · 424 shares12 Aug 2026: ₹36.82 · 608 shares13 Aug 2026: ₹36.82 · 801 shares14 Aug 2026: ₹35.28 · 77 shares17 Aug 2026: ₹36.99 · 25 shares18 Aug 2026: ₹38.83 · 2 shares20 Aug 2026: ₹39.90 · 16 shares21 Aug 2026: ₹37.91 · 5 shares24 Aug 2026: ₹36.02 · 667 shares26 Aug 2026: ₹36.02 · 50 shares27 Aug 2026: ₹36.00 · 311 shares28 Aug 2026: ₹35.28 · 36 shares1 Sep 2026: ₹35.06 · 1 shares2 Sep 2026: ₹35.06 · 50 shares3 Sep 2026: ₹35.00 · 49 shares4 Sep 2026: ₹33.35 · 1,038 shares7 Sep 2026: ₹33.25 · 379 shares8 Sep 2026: ₹32.70 · 1,178 shares9 Sep 2026: ₹32.61 · 14 shares11 Sep 2026: ₹34.23 · 952 shares15 Sep 2026: ₹32.56 · 59 shares17 Sep 2026: ₹31.10 · 4,358 shares18 Sep 2026: ₹32.65 · 860 shares22 Sep 2026: ₹31.17 · 22 shares23 Sep 2026: ₹30.50 · 351 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.