ANVESHAN
Theme
Create account
Stocks · DWARKESH · Consumer Non Durables

DWARIKESH SUGAR IND LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹41.15
18 Sep 2026 · −4.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹43.04 · 2,08,502 shares18 Sep 2025: ₹43.34 · 6,67,980 shares19 Sep 2025: ₹42.39 · 5,88,593 shares22 Sep 2025: ₹41.53 · 3,95,099 shares23 Sep 2025: ₹41.64 · 2,27,260 shares24 Sep 2025: ₹42.85 · 7,27,535 shares25 Sep 2025: ₹41.88 · 2,87,138 shares26 Sep 2025: ₹41.02 · 2,24,450 shares29 Sep 2025: ₹40.70 · 2,15,743 shares30 Sep 2025: ₹41.08 · 2,07,750 shares1 Oct 2025: ₹41.61 · 2,02,012 shares3 Oct 2025: ₹41.72 · 2,01,471 shares6 Oct 2025: ₹41.41 · 2,79,159 shares7 Oct 2025: ₹43.11 · 9,16,939 shares8 Oct 2025: ₹43.94 · 12,50,339 shares9 Oct 2025: ₹43.37 · 3,41,386 shares10 Oct 2025: ₹44.73 · 8,18,472 shares13 Oct 2025: ₹45.04 · 7,68,841 shares14 Oct 2025: ₹43.74 · 8,07,060 shares15 Oct 2025: ₹43.54 · 3,61,256 shares16 Oct 2025: ₹43.60 · 2,49,281 shares17 Oct 2025: ₹42.76 · 2,02,654 shares20 Oct 2025: ₹43.79 · 3,01,904 shares21 Oct 2025: ₹44.25 · 1,21,912 shares23 Oct 2025: ₹45.51 · 10,09,337 shares24 Oct 2025: ₹44.99 · 2,89,002 shares27 Oct 2025: ₹45.01 · 7,41,880 shares28 Oct 2025: ₹44.55 · 4,19,287 shares29 Oct 2025: ₹46.01 · 13,23,882 shares30 Oct 2025: ₹44.86 · 6,90,130 shares31 Oct 2025: ₹43.35 · 7,53,201 shares3 Nov 2025: ₹42.64 · 7,32,205 shares4 Nov 2025: ₹42.24 · 2,39,474 shares6 Nov 2025: ₹41.69 · 2,42,085 shares7 Nov 2025: ₹41.94 · 2,44,817 shares10 Nov 2025: ₹42.39 · 5,28,528 shares11 Nov 2025: ₹42.03 · 1,65,277 shares12 Nov 2025: ₹42.13 · 2,81,288 shares13 Nov 2025: ₹41.65 · 2,55,027 shares14 Nov 2025: ₹41.82 · 2,24,590 shares17 Nov 2025: ₹41.64 · 2,85,840 shares18 Nov 2025: ₹41.24 · 2,96,012 shares19 Nov 2025: ₹41.59 · 4,13,205 shares20 Nov 2025: ₹41.60 · 3,42,381 shares21 Nov 2025: ₹40.77 · 2,65,279 shares24 Nov 2025: ₹40.18 · 2,51,659 shares25 Nov 2025: ₹40.82 · 4,61,472 shares26 Nov 2025: ₹41.17 · 2,54,071 shares27 Nov 2025: ₹41.43 · 2,99,569 shares28 Nov 2025: ₹40.98 · 2,99,504 shares1 Dec 2025: ₹40.28 · 2,34,925 shares2 Dec 2025: ₹39.86 · 2,53,461 shares3 Dec 2025: ₹38.86 · 3,00,813 shares4 Dec 2025: ₹38.45 · 3,14,658 shares5 Dec 2025: ₹38.41 · 3,54,416 shares8 Dec 2025: ₹36.77 · 7,08,204 shares9 Dec 2025: ₹37.50 · 6,59,052 shares10 Dec 2025: ₹40.28 · 24,07,493 shares11 Dec 2025: ₹41.19 · 7,92,615 shares12 Dec 2025: ₹39.95 · 5,01,554 shares15 Dec 2025: ₹39.69 · 2,41,330 shares16 Dec 2025: ₹39.02 · 3,18,535 shares17 Dec 2025: ₹38.16 · 3,13,507 shares18 Dec 2025: ₹38.66 · 6,20,703 shares19 Dec 2025: ₹37.02 · 17,47,890 shares22 Dec 2025: ₹37.17 · 4,71,275 shares23 Dec 2025: ₹37.43 · 3,32,451 shares24 Dec 2025: ₹37.18 · 2,98,970 shares26 Dec 2025: ₹37.31 · 3,58,519 shares29 Dec 2025: ₹37.12 · 3,70,829 shares30 Dec 2025: ₹36.90 · 3,32,305 shares31 Dec 2025: ₹37.73 · 3,60,174 shares1 Jan 2026: ₹37.24 · 3,56,517 shares2 Jan 2026: ₹37.88 · 3,35,851 shares5 Jan 2026: ₹37.45 · 2,62,464 shares6 Jan 2026: ₹37.18 · 2,63,197 shares7 Jan 2026: ₹37.21 · 2,54,444 shares8 Jan 2026: ₹36.60 · 3,61,490 shares9 Jan 2026: ₹35.62 · 5,41,891 shares12 Jan 2026: ₹35.07 · 6,15,744 shares13 Jan 2026: ₹34.70 · 3,07,196 shares14 Jan 2026: ₹35.22 · 3,04,248 shares16 Jan 2026: ₹34.69 · 2,33,236 shares19 Jan 2026: ₹34.40 · 4,13,986 shares20 Jan 2026: ₹33.49 · 3,58,900 shares21 Jan 2026: ₹32.53 · 6,27,328 shares22 Jan 2026: ₹34.20 · 7,09,437 shares23 Jan 2026: ₹33.09 · 4,05,362 shares27 Jan 2026: ₹33.86 · 4,59,092 shares28 Jan 2026: ₹34.15 · 2,75,809 shares29 Jan 2026: ₹33.31 · 4,03,569 shares30 Jan 2026: ₹35.24 · 7,68,923 shares1 Feb 2026: ₹34.59 · 2,54,180 shares2 Feb 2026: ₹34.09 · 3,30,967 shares3 Feb 2026: ₹34.38 · 5,79,556 shares4 Feb 2026: ₹34.68 · 5,21,280 shares5 Feb 2026: ₹34.18 · 4,03,783 shares6 Feb 2026: ₹34.55 · 2,36,725 shares9 Feb 2026: ₹36.14 · 5,68,982 shares10 Feb 2026: ₹37.20 · 7,25,052 shares11 Feb 2026: ₹36.50 · 15,74,846 shares12 Feb 2026: ₹36.17 · 4,71,474 shares13 Feb 2026: ₹37.68 · 12,27,739 shares16 Feb 2026: ₹36.77 · 3,92,761 shares17 Feb 2026: ₹36.18 · 4,76,249 shares18 Feb 2026: ₹36.67 · 3,56,927 shares19 Feb 2026: ₹35.05 · 5,38,112 shares20 Feb 2026: ₹36.16 · 5,74,722 shares23 Feb 2026: ₹35.60 · 2,37,510 shares24 Feb 2026: ₹35.17 · 4,78,526 shares25 Feb 2026: ₹35.14 · 2,25,344 shares26 Feb 2026: ₹36.48 · 8,21,577 shares27 Feb 2026: ₹37.30 · 13,17,617 shares2 Mar 2026: ₹36.16 · 7,29,959 shares4 Mar 2026: ₹39.63 · 70,76,911 shares5 Mar 2026: ₹40.21 · 20,37,446 shares6 Mar 2026: ₹38.42 · 7,13,477 shares9 Mar 2026: ₹39.44 · 36,07,971 shares10 Mar 2026: ₹39.91 · 7,65,850 shares11 Mar 2026: ₹39.53 · 6,60,190 shares12 Mar 2026: ₹38.83 · 8,86,527 shares13 Mar 2026: ₹37.87 · 5,63,520 shares16 Mar 2026: ₹36.63 · 6,60,036 shares17 Mar 2026: ₹36.55 · 8,56,514 shares18 Mar 2026: ₹37.19 · 4,65,695 shares19 Mar 2026: ₹37.65 · 8,90,432 shares20 Mar 2026: ₹39.68 · 18,59,165 shares23 Mar 2026: ₹37.89 · 9,00,980 shares24 Mar 2026: ₹38.04 · 5,78,156 shares25 Mar 2026: ₹40.89 · 24,06,694 shares27 Mar 2026: ₹42.05 · 39,25,292 shares30 Mar 2026: ₹45.92 · 2,89,84,353 shares1 Apr 2026: ₹46.47 · 46,77,414 shares2 Apr 2026: ₹45.11 · 17,96,318 shares6 Apr 2026: ₹46.97 · 32,02,409 shares7 Apr 2026: ₹46.16 · 12,80,656 shares8 Apr 2026: ₹44.53 · 20,94,972 shares9 Apr 2026: ₹44.64 · 12,38,877 shares10 Apr 2026: ₹45.43 · 19,97,058 shares13 Apr 2026: ₹45.84 · 15,29,487 shares15 Apr 2026: ₹47.38 · 20,08,928 shares16 Apr 2026: ₹47.50 · 12,64,285 shares17 Apr 2026: ₹47.40 · 9,42,660 shares20 Apr 2026: ₹46.92 · 17,63,959 shares21 Apr 2026: ₹46.31 · 8,69,162 shares22 Apr 2026: ₹46.62 · 33,56,987 shares23 Apr 2026: ₹47.28 · 32,01,951 shares24 Apr 2026: ₹43.74 · 25,64,967 shares27 Apr 2026: ₹44.67 · 8,94,420 shares28 Apr 2026: ₹42.11 · 22,42,179 shares29 Apr 2026: ₹43.36 · 16,17,068 shares30 Apr 2026: ₹46.96 · 4,13,95,592 shares4 May 2026: ₹47.37 · 33,75,859 shares5 May 2026: ₹50.44 · 2,75,63,704 shares6 May 2026: ₹49.76 · 52,13,127 shares7 May 2026: ₹48.59 · 22,54,159 shares8 May 2026: ₹46.99 · 20,72,994 shares11 May 2026: ₹47.77 · 36,43,556 shares12 May 2026: ₹46.91 · 16,87,981 shares13 May 2026: ₹46.70 · 13,65,310 shares14 May 2026: ₹44.00 · 36,05,329 shares15 May 2026: ₹42.27 · 18,86,692 shares18 May 2026: ₹41.65 · 12,09,470 shares19 May 2026: ₹42.46 · 11,48,827 shares20 May 2026: ₹42.97 · 14,61,647 shares21 May 2026: ₹44.50 · 12,98,696 shares22 May 2026: ₹44.50 · 7,36,251 shares25 May 2026: ₹43.37 · 8,30,837 shares26 May 2026: ₹43.84 · 5,46,457 shares27 May 2026: ₹43.22 · 4,00,897 shares29 May 2026: ₹44.14 · 10,63,432 shares1 Jun 2026: ₹44.55 · 10,30,737 shares2 Jun 2026: ₹44.31 · 4,23,368 shares3 Jun 2026: ₹44.08 · 6,80,719 shares4 Jun 2026: ₹44.10 · 7,36,912 shares5 Jun 2026: ₹44.80 · 18,22,882 shares8 Jun 2026: ₹45.76 · 22,41,085 shares9 Jun 2026: ₹45.44 · 9,86,765 shares10 Jun 2026: ₹43.58 · 7,59,625 shares11 Jun 2026: ₹45.06 · 15,27,212 shares12 Jun 2026: ₹44.28 · 7,85,279 shares15 Jun 2026: ₹44.83 · 22,27,770 shares16 Jun 2026: ₹44.97 · 5,29,490 shares17 Jun 2026: ₹43.79 · 8,80,838 shares18 Jun 2026: ₹43.85 · 5,74,153 shares19 Jun 2026: ₹44.03 · 5,45,315 shares22 Jun 2026: ₹43.49 · 4,78,956 shares23 Jun 2026: ₹43.24 · 4,77,302 shares24 Jun 2026: ₹43.01 · 4,20,457 shares25 Jun 2026: ₹42.69 · 5,67,333 shares29 Jun 2026: ₹43.49 · 5,98,422 shares30 Jun 2026: ₹43.31 · 4,57,209 shares1 Jul 2026: ₹43.60 · 6,41,338 shares2 Jul 2026: ₹43.88 · 5,63,488 shares3 Jul 2026: ₹44.11 · 10,57,398 shares6 Jul 2026: ₹45.03 · 26,65,510 shares7 Jul 2026: ₹43.89 · 4,92,845 shares8 Jul 2026: ₹42.59 · 7,26,955 shares9 Jul 2026: ₹42.65 · 2,98,855 shares10 Jul 2026: ₹42.62 · 3,62,915 shares13 Jul 2026: ₹43.84 · 17,28,296 shares14 Jul 2026: ₹43.86 · 5,81,359 shares15 Jul 2026: ₹43.31 · 5,80,533 shares16 Jul 2026: ₹43.41 · 4,52,854 shares17 Jul 2026: ₹44.08 · 28,09,958 shares20 Jul 2026: ₹43.38 · 5,54,256 shares21 Jul 2026: ₹43.76 · 8,91,391 shares22 Jul 2026: ₹42.52 · 8,07,766 shares23 Jul 2026: ₹42.43 · 5,80,790 shares24 Jul 2026: ₹43.31 · 5,10,306 shares27 Jul 2026: ₹42.52 · 6,83,323 shares28 Jul 2026: ₹41.42 · 27,91,879 shares29 Jul 2026: ₹38.00 · 20,93,942 shares30 Jul 2026: ₹36.68 · 19,69,493 shares31 Jul 2026: ₹37.04 · 9,29,837 shares3 Aug 2026: ₹39.00 · 23,45,093 shares4 Aug 2026: ₹41.26 · 29,19,109 shares5 Aug 2026: ₹40.31 · 9,55,040 shares6 Aug 2026: ₹40.37 · 6,24,032 shares7 Aug 2026: ₹40.87 · 4,69,202 shares10 Aug 2026: ₹42.28 · 14,10,342 shares11 Aug 2026: ₹41.68 · 9,02,740 shares12 Aug 2026: ₹41.56 · 6,83,122 shares13 Aug 2026: ₹42.82 · 20,61,677 shares14 Aug 2026: ₹42.95 · 12,15,110 shares17 Aug 2026: ₹44.94 · 28,17,219 shares18 Aug 2026: ₹44.64 · 37,57,036 shares19 Aug 2026: ₹48.28 · 96,13,344 shares20 Aug 2026: ₹55.38 · 4,26,70,090 shares21 Aug 2026: ₹53.63 · 1,32,27,091 shares24 Aug 2026: ₹54.94 · 2,50,67,391 shares25 Aug 2026: ₹53.94 · 53,40,136 shares26 Aug 2026: ₹53.75 · 61,88,591 shares27 Aug 2026: ₹51.18 · 35,34,020 shares28 Aug 2026: ₹51.89 · 44,52,694 shares31 Aug 2026: ₹52.42 · 81,63,536 shares1 Sep 2026: ₹49.14 · 37,72,601 shares2 Sep 2026: ₹48.78 · 39,08,597 shares3 Sep 2026: ₹49.32 · 36,96,590 shares4 Sep 2026: ₹47.31 · 23,33,510 shares7 Sep 2026: ₹47.38 · 39,65,247 shares8 Sep 2026: ₹47.96 · 22,99,108 shares9 Sep 2026: ₹46.72 · 13,20,702 shares10 Sep 2026: ₹45.78 · 15,47,426 shares11 Sep 2026: ₹44.74 · 43,83,063 shares15 Sep 2026: ₹41.72 · 30,30,956 shares16 Sep 2026: ₹41.04 · 21,15,991 shares17 Sep 2026: ₹40.53 · 17,08,233 shares18 Sep 2026: ₹41.15 · 18,61,792 shares
405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹43.04 · 2,08,502 shares18 Sep 2025: ₹43.34 · 6,67,980 shares19 Sep 2025: ₹42.39 · 5,88,593 shares22 Sep 2025: ₹41.53 · 3,95,099 shares23 Sep 2025: ₹41.64 · 2,27,260 shares24 Sep 2025: ₹42.85 · 7,27,535 shares25 Sep 2025: ₹41.88 · 2,87,138 shares26 Sep 2025: ₹41.02 · 2,24,450 shares29 Sep 2025: ₹40.70 · 2,15,743 shares30 Sep 2025: ₹41.08 · 2,07,750 shares1 Oct 2025: ₹41.61 · 2,02,012 shares3 Oct 2025: ₹41.72 · 2,01,471 shares6 Oct 2025: ₹41.41 · 2,79,159 shares7 Oct 2025: ₹43.11 · 9,16,939 shares8 Oct 2025: ₹43.94 · 12,50,339 shares9 Oct 2025: ₹43.37 · 3,41,386 shares10 Oct 2025: ₹44.73 · 8,18,472 shares13 Oct 2025: ₹45.04 · 7,68,841 shares14 Oct 2025: ₹43.74 · 8,07,060 shares15 Oct 2025: ₹43.54 · 3,61,256 shares16 Oct 2025: ₹43.60 · 2,49,281 shares17 Oct 2025: ₹42.76 · 2,02,654 shares20 Oct 2025: ₹43.79 · 3,01,904 shares21 Oct 2025: ₹44.25 · 1,21,912 shares23 Oct 2025: ₹45.51 · 10,09,337 shares24 Oct 2025: ₹44.99 · 2,89,002 shares27 Oct 2025: ₹45.01 · 7,41,880 shares28 Oct 2025: ₹44.55 · 4,19,287 shares29 Oct 2025: ₹46.01 · 13,23,882 shares30 Oct 2025: ₹44.86 · 6,90,130 shares31 Oct 2025: ₹43.35 · 7,53,201 shares3 Nov 2025: ₹42.64 · 7,32,205 shares4 Nov 2025: ₹42.24 · 2,39,474 shares6 Nov 2025: ₹41.69 · 2,42,085 shares7 Nov 2025: ₹41.94 · 2,44,817 shares10 Nov 2025: ₹42.39 · 5,28,528 shares11 Nov 2025: ₹42.03 · 1,65,277 shares12 Nov 2025: ₹42.13 · 2,81,288 shares13 Nov 2025: ₹41.65 · 2,55,027 shares14 Nov 2025: ₹41.82 · 2,24,590 shares17 Nov 2025: ₹41.64 · 2,85,840 shares18 Nov 2025: ₹41.24 · 2,96,012 shares19 Nov 2025: ₹41.59 · 4,13,205 shares20 Nov 2025: ₹41.60 · 3,42,381 shares21 Nov 2025: ₹40.77 · 2,65,279 shares24 Nov 2025: ₹40.18 · 2,51,659 shares25 Nov 2025: ₹40.82 · 4,61,472 shares26 Nov 2025: ₹41.17 · 2,54,071 shares27 Nov 2025: ₹41.43 · 2,99,569 shares28 Nov 2025: ₹40.98 · 2,99,504 shares1 Dec 2025: ₹40.28 · 2,34,925 shares2 Dec 2025: ₹39.86 · 2,53,461 shares3 Dec 2025: ₹38.86 · 3,00,813 shares4 Dec 2025: ₹38.45 · 3,14,658 shares5 Dec 2025: ₹38.41 · 3,54,416 shares8 Dec 2025: ₹36.77 · 7,08,204 shares9 Dec 2025: ₹37.50 · 6,59,052 shares10 Dec 2025: ₹40.28 · 24,07,493 shares11 Dec 2025: ₹41.19 · 7,92,615 shares12 Dec 2025: ₹39.95 · 5,01,554 shares15 Dec 2025: ₹39.69 · 2,41,330 shares16 Dec 2025: ₹39.02 · 3,18,535 shares17 Dec 2025: ₹38.16 · 3,13,507 shares18 Dec 2025: ₹38.66 · 6,20,703 shares19 Dec 2025: ₹37.02 · 17,47,890 shares22 Dec 2025: ₹37.17 · 4,71,275 shares23 Dec 2025: ₹37.43 · 3,32,451 shares24 Dec 2025: ₹37.18 · 2,98,970 shares26 Dec 2025: ₹37.31 · 3,58,519 shares29 Dec 2025: ₹37.12 · 3,70,829 shares30 Dec 2025: ₹36.90 · 3,32,305 shares31 Dec 2025: ₹37.73 · 3,60,174 shares1 Jan 2026: ₹37.24 · 3,56,517 shares2 Jan 2026: ₹37.88 · 3,35,851 shares5 Jan 2026: ₹37.45 · 2,62,464 shares6 Jan 2026: ₹37.18 · 2,63,197 shares7 Jan 2026: ₹37.21 · 2,54,444 shares8 Jan 2026: ₹36.60 · 3,61,490 shares9 Jan 2026: ₹35.62 · 5,41,891 shares12 Jan 2026: ₹35.07 · 6,15,744 shares13 Jan 2026: ₹34.70 · 3,07,196 shares14 Jan 2026: ₹35.22 · 3,04,248 shares16 Jan 2026: ₹34.69 · 2,33,236 shares19 Jan 2026: ₹34.40 · 4,13,986 shares20 Jan 2026: ₹33.49 · 3,58,900 shares21 Jan 2026: ₹32.53 · 6,27,328 shares22 Jan 2026: ₹34.20 · 7,09,437 shares23 Jan 2026: ₹33.09 · 4,05,362 shares27 Jan 2026: ₹33.86 · 4,59,092 shares28 Jan 2026: ₹34.15 · 2,75,809 shares29 Jan 2026: ₹33.31 · 4,03,569 shares30 Jan 2026: ₹35.24 · 7,68,923 shares1 Feb 2026: ₹34.59 · 2,54,180 shares2 Feb 2026: ₹34.09 · 3,30,967 shares3 Feb 2026: ₹34.38 · 5,79,556 shares4 Feb 2026: ₹34.68 · 5,21,280 shares5 Feb 2026: ₹34.18 · 4,03,783 shares6 Feb 2026: ₹34.55 · 2,36,725 shares9 Feb 2026: ₹36.14 · 5,68,982 shares10 Feb 2026: ₹37.20 · 7,25,052 shares11 Feb 2026: ₹36.50 · 15,74,846 shares12 Feb 2026: ₹36.17 · 4,71,474 shares13 Feb 2026: ₹37.68 · 12,27,739 shares16 Feb 2026: ₹36.77 · 3,92,761 shares17 Feb 2026: ₹36.18 · 4,76,249 shares18 Feb 2026: ₹36.67 · 3,56,927 shares19 Feb 2026: ₹35.05 · 5,38,112 shares20 Feb 2026: ₹36.16 · 5,74,722 shares23 Feb 2026: ₹35.60 · 2,37,510 shares24 Feb 2026: ₹35.17 · 4,78,526 shares25 Feb 2026: ₹35.14 · 2,25,344 shares26 Feb 2026: ₹36.48 · 8,21,577 shares27 Feb 2026: ₹37.30 · 13,17,617 shares2 Mar 2026: ₹36.16 · 7,29,959 shares4 Mar 2026: ₹39.63 · 70,76,911 shares5 Mar 2026: ₹40.21 · 20,37,446 shares6 Mar 2026: ₹38.42 · 7,13,477 shares9 Mar 2026: ₹39.44 · 36,07,971 shares10 Mar 2026: ₹39.91 · 7,65,850 shares11 Mar 2026: ₹39.53 · 6,60,190 shares12 Mar 2026: ₹38.83 · 8,86,527 shares13 Mar 2026: ₹37.87 · 5,63,520 shares16 Mar 2026: ₹36.63 · 6,60,036 shares17 Mar 2026: ₹36.55 · 8,56,514 shares18 Mar 2026: ₹37.19 · 4,65,695 shares19 Mar 2026: ₹37.65 · 8,90,432 shares20 Mar 2026: ₹39.68 · 18,59,165 shares23 Mar 2026: ₹37.89 · 9,00,980 shares24 Mar 2026: ₹38.04 · 5,78,156 shares25 Mar 2026: ₹40.89 · 24,06,694 shares27 Mar 2026: ₹42.05 · 39,25,292 shares30 Mar 2026: ₹45.92 · 2,89,84,353 shares1 Apr 2026: ₹46.47 · 46,77,414 shares2 Apr 2026: ₹45.11 · 17,96,318 shares6 Apr 2026: ₹46.97 · 32,02,409 shares7 Apr 2026: ₹46.16 · 12,80,656 shares8 Apr 2026: ₹44.53 · 20,94,972 shares9 Apr 2026: ₹44.64 · 12,38,877 shares10 Apr 2026: ₹45.43 · 19,97,058 shares13 Apr 2026: ₹45.84 · 15,29,487 shares15 Apr 2026: ₹47.38 · 20,08,928 shares16 Apr 2026: ₹47.50 · 12,64,285 shares17 Apr 2026: ₹47.40 · 9,42,660 shares20 Apr 2026: ₹46.92 · 17,63,959 shares21 Apr 2026: ₹46.31 · 8,69,162 shares22 Apr 2026: ₹46.62 · 33,56,987 shares23 Apr 2026: ₹47.28 · 32,01,951 shares24 Apr 2026: ₹43.74 · 25,64,967 shares27 Apr 2026: ₹44.67 · 8,94,420 shares28 Apr 2026: ₹42.11 · 22,42,179 shares29 Apr 2026: ₹43.36 · 16,17,068 shares30 Apr 2026: ₹46.96 · 4,13,95,592 shares4 May 2026: ₹47.37 · 33,75,859 shares5 May 2026: ₹50.44 · 2,75,63,704 shares6 May 2026: ₹49.76 · 52,13,127 shares7 May 2026: ₹48.59 · 22,54,159 shares8 May 2026: ₹46.99 · 20,72,994 shares11 May 2026: ₹47.77 · 36,43,556 shares12 May 2026: ₹46.91 · 16,87,981 shares13 May 2026: ₹46.70 · 13,65,310 shares14 May 2026: ₹44.00 · 36,05,329 shares15 May 2026: ₹42.27 · 18,86,692 shares18 May 2026: ₹41.65 · 12,09,470 shares19 May 2026: ₹42.46 · 11,48,827 shares20 May 2026: ₹42.97 · 14,61,647 shares21 May 2026: ₹44.50 · 12,98,696 shares22 May 2026: ₹44.50 · 7,36,251 shares25 May 2026: ₹43.37 · 8,30,837 shares26 May 2026: ₹43.84 · 5,46,457 shares27 May 2026: ₹43.22 · 4,00,897 shares29 May 2026: ₹44.14 · 10,63,432 shares1 Jun 2026: ₹44.55 · 10,30,737 shares2 Jun 2026: ₹44.31 · 4,23,368 shares3 Jun 2026: ₹44.08 · 6,80,719 shares4 Jun 2026: ₹44.10 · 7,36,912 shares5 Jun 2026: ₹44.80 · 18,22,882 shares8 Jun 2026: ₹45.76 · 22,41,085 shares9 Jun 2026: ₹45.44 · 9,86,765 shares10 Jun 2026: ₹43.58 · 7,59,625 shares11 Jun 2026: ₹45.06 · 15,27,212 shares12 Jun 2026: ₹44.28 · 7,85,279 shares15 Jun 2026: ₹44.83 · 22,27,770 shares16 Jun 2026: ₹44.97 · 5,29,490 shares17 Jun 2026: ₹43.79 · 8,80,838 shares18 Jun 2026: ₹43.85 · 5,74,153 shares19 Jun 2026: ₹44.03 · 5,45,315 shares22 Jun 2026: ₹43.49 · 4,78,956 shares23 Jun 2026: ₹43.24 · 4,77,302 shares24 Jun 2026: ₹43.01 · 4,20,457 shares25 Jun 2026: ₹42.69 · 5,67,333 shares29 Jun 2026: ₹43.49 · 5,98,422 shares30 Jun 2026: ₹43.31 · 4,57,209 shares1 Jul 2026: ₹43.60 · 6,41,338 shares2 Jul 2026: ₹43.88 · 5,63,488 shares3 Jul 2026: ₹44.11 · 10,57,398 shares6 Jul 2026: ₹45.03 · 26,65,510 shares7 Jul 2026: ₹43.89 · 4,92,845 shares8 Jul 2026: ₹42.59 · 7,26,955 shares9 Jul 2026: ₹42.65 · 2,98,855 shares10 Jul 2026: ₹42.62 · 3,62,915 shares13 Jul 2026: ₹43.84 · 17,28,296 shares14 Jul 2026: ₹43.86 · 5,81,359 shares15 Jul 2026: ₹43.31 · 5,80,533 shares16 Jul 2026: ₹43.41 · 4,52,854 shares17 Jul 2026: ₹44.08 · 28,09,958 shares20 Jul 2026: ₹43.38 · 5,54,256 shares21 Jul 2026: ₹43.76 · 8,91,391 shares22 Jul 2026: ₹42.52 · 8,07,766 shares23 Jul 2026: ₹42.43 · 5,80,790 shares24 Jul 2026: ₹43.31 · 5,10,306 shares27 Jul 2026: ₹42.52 · 6,83,323 shares28 Jul 2026: ₹41.42 · 27,91,879 shares29 Jul 2026: ₹38.00 · 20,93,942 shares30 Jul 2026: ₹36.68 · 19,69,493 shares31 Jul 2026: ₹37.04 · 9,29,837 shares3 Aug 2026: ₹39.00 · 23,45,093 shares4 Aug 2026: ₹41.26 · 29,19,109 shares5 Aug 2026: ₹40.31 · 9,55,040 shares6 Aug 2026: ₹40.37 · 6,24,032 shares7 Aug 2026: ₹40.87 · 4,69,202 shares10 Aug 2026: ₹42.28 · 14,10,342 shares11 Aug 2026: ₹41.68 · 9,02,740 shares12 Aug 2026: ₹41.56 · 6,83,122 shares13 Aug 2026: ₹42.82 · 20,61,677 shares14 Aug 2026: ₹42.95 · 12,15,110 shares17 Aug 2026: ₹44.94 · 28,17,219 shares18 Aug 2026: ₹44.64 · 37,57,036 shares19 Aug 2026: ₹48.28 · 96,13,344 shares20 Aug 2026: ₹55.38 · 4,26,70,090 shares21 Aug 2026: ₹53.63 · 1,32,27,091 shares24 Aug 2026: ₹54.94 · 2,50,67,391 shares25 Aug 2026: ₹53.94 · 53,40,136 shares26 Aug 2026: ₹53.75 · 61,88,591 shares27 Aug 2026: ₹51.18 · 35,34,020 shares28 Aug 2026: ₹51.89 · 44,52,694 shares31 Aug 2026: ₹52.42 · 81,63,536 shares1 Sep 2026: ₹49.14 · 37,72,601 shares2 Sep 2026: ₹48.78 · 39,08,597 shares3 Sep 2026: ₹49.32 · 36,96,590 shares4 Sep 2026: ₹47.31 · 23,33,510 shares7 Sep 2026: ₹47.38 · 39,65,247 shares8 Sep 2026: ₹47.96 · 22,99,108 shares9 Sep 2026: ₹46.72 · 13,20,702 shares10 Sep 2026: ₹45.78 · 15,47,426 shares11 Sep 2026: ₹44.74 · 43,83,063 shares15 Sep 2026: ₹41.72 · 30,30,956 shares16 Sep 2026: ₹41.04 · 21,15,991 shares17 Sep 2026: ₹40.53 · 17,08,233 shares18 Sep 2026: ₹41.15 · 18,61,792 shares
405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹43.04 · 2,08,502 shares18 Sep 2025: ₹43.34 · 6,67,980 shares19 Sep 2025: ₹42.39 · 5,88,593 shares22 Sep 2025: ₹41.53 · 3,95,099 shares23 Sep 2025: ₹41.64 · 2,27,260 shares24 Sep 2025: ₹42.85 · 7,27,535 shares25 Sep 2025: ₹41.88 · 2,87,138 shares26 Sep 2025: ₹41.02 · 2,24,450 shares29 Sep 2025: ₹40.70 · 2,15,743 shares30 Sep 2025: ₹41.08 · 2,07,750 shares1 Oct 2025: ₹41.61 · 2,02,012 shares3 Oct 2025: ₹41.72 · 2,01,471 shares6 Oct 2025: ₹41.41 · 2,79,159 shares7 Oct 2025: ₹43.11 · 9,16,939 shares8 Oct 2025: ₹43.94 · 12,50,339 shares9 Oct 2025: ₹43.37 · 3,41,386 shares10 Oct 2025: ₹44.73 · 8,18,472 shares13 Oct 2025: ₹45.04 · 7,68,841 shares14 Oct 2025: ₹43.74 · 8,07,060 shares15 Oct 2025: ₹43.54 · 3,61,256 shares16 Oct 2025: ₹43.60 · 2,49,281 shares17 Oct 2025: ₹42.76 · 2,02,654 shares20 Oct 2025: ₹43.79 · 3,01,904 shares21 Oct 2025: ₹44.25 · 1,21,912 shares23 Oct 2025: ₹45.51 · 10,09,337 shares24 Oct 2025: ₹44.99 · 2,89,002 shares27 Oct 2025: ₹45.01 · 7,41,880 shares28 Oct 2025: ₹44.55 · 4,19,287 shares29 Oct 2025: ₹46.01 · 13,23,882 shares30 Oct 2025: ₹44.86 · 6,90,130 shares31 Oct 2025: ₹43.35 · 7,53,201 shares3 Nov 2025: ₹42.64 · 7,32,205 shares4 Nov 2025: ₹42.24 · 2,39,474 shares6 Nov 2025: ₹41.69 · 2,42,085 shares7 Nov 2025: ₹41.94 · 2,44,817 shares10 Nov 2025: ₹42.39 · 5,28,528 shares11 Nov 2025: ₹42.03 · 1,65,277 shares12 Nov 2025: ₹42.13 · 2,81,288 shares13 Nov 2025: ₹41.65 · 2,55,027 shares14 Nov 2025: ₹41.82 · 2,24,590 shares17 Nov 2025: ₹41.64 · 2,85,840 shares18 Nov 2025: ₹41.24 · 2,96,012 shares19 Nov 2025: ₹41.59 · 4,13,205 shares20 Nov 2025: ₹41.60 · 3,42,381 shares21 Nov 2025: ₹40.77 · 2,65,279 shares24 Nov 2025: ₹40.18 · 2,51,659 shares25 Nov 2025: ₹40.82 · 4,61,472 shares26 Nov 2025: ₹41.17 · 2,54,071 shares27 Nov 2025: ₹41.43 · 2,99,569 shares28 Nov 2025: ₹40.98 · 2,99,504 shares1 Dec 2025: ₹40.28 · 2,34,925 shares2 Dec 2025: ₹39.86 · 2,53,461 shares3 Dec 2025: ₹38.86 · 3,00,813 shares4 Dec 2025: ₹38.45 · 3,14,658 shares5 Dec 2025: ₹38.41 · 3,54,416 shares8 Dec 2025: ₹36.77 · 7,08,204 shares9 Dec 2025: ₹37.50 · 6,59,052 shares10 Dec 2025: ₹40.28 · 24,07,493 shares11 Dec 2025: ₹41.19 · 7,92,615 shares12 Dec 2025: ₹39.95 · 5,01,554 shares15 Dec 2025: ₹39.69 · 2,41,330 shares16 Dec 2025: ₹39.02 · 3,18,535 shares17 Dec 2025: ₹38.16 · 3,13,507 shares18 Dec 2025: ₹38.66 · 6,20,703 shares19 Dec 2025: ₹37.02 · 17,47,890 shares22 Dec 2025: ₹37.17 · 4,71,275 shares23 Dec 2025: ₹37.43 · 3,32,451 shares24 Dec 2025: ₹37.18 · 2,98,970 shares26 Dec 2025: ₹37.31 · 3,58,519 shares29 Dec 2025: ₹37.12 · 3,70,829 shares30 Dec 2025: ₹36.90 · 3,32,305 shares31 Dec 2025: ₹37.73 · 3,60,174 shares1 Jan 2026: ₹37.24 · 3,56,517 shares2 Jan 2026: ₹37.88 · 3,35,851 shares5 Jan 2026: ₹37.45 · 2,62,464 shares6 Jan 2026: ₹37.18 · 2,63,197 shares7 Jan 2026: ₹37.21 · 2,54,444 shares8 Jan 2026: ₹36.60 · 3,61,490 shares9 Jan 2026: ₹35.62 · 5,41,891 shares12 Jan 2026: ₹35.07 · 6,15,744 shares13 Jan 2026: ₹34.70 · 3,07,196 shares14 Jan 2026: ₹35.22 · 3,04,248 shares16 Jan 2026: ₹34.69 · 2,33,236 shares19 Jan 2026: ₹34.40 · 4,13,986 shares20 Jan 2026: ₹33.49 · 3,58,900 shares21 Jan 2026: ₹32.53 · 6,27,328 shares22 Jan 2026: ₹34.20 · 7,09,437 shares23 Jan 2026: ₹33.09 · 4,05,362 shares27 Jan 2026: ₹33.86 · 4,59,092 shares28 Jan 2026: ₹34.15 · 2,75,809 shares29 Jan 2026: ₹33.31 · 4,03,569 shares30 Jan 2026: ₹35.24 · 7,68,923 shares1 Feb 2026: ₹34.59 · 2,54,180 shares2 Feb 2026: ₹34.09 · 3,30,967 shares3 Feb 2026: ₹34.38 · 5,79,556 shares4 Feb 2026: ₹34.68 · 5,21,280 shares5 Feb 2026: ₹34.18 · 4,03,783 shares6 Feb 2026: ₹34.55 · 2,36,725 shares9 Feb 2026: ₹36.14 · 5,68,982 shares10 Feb 2026: ₹37.20 · 7,25,052 shares11 Feb 2026: ₹36.50 · 15,74,846 shares12 Feb 2026: ₹36.17 · 4,71,474 shares13 Feb 2026: ₹37.68 · 12,27,739 shares16 Feb 2026: ₹36.77 · 3,92,761 shares17 Feb 2026: ₹36.18 · 4,76,249 shares18 Feb 2026: ₹36.67 · 3,56,927 shares19 Feb 2026: ₹35.05 · 5,38,112 shares20 Feb 2026: ₹36.16 · 5,74,722 shares23 Feb 2026: ₹35.60 · 2,37,510 shares24 Feb 2026: ₹35.17 · 4,78,526 shares25 Feb 2026: ₹35.14 · 2,25,344 shares26 Feb 2026: ₹36.48 · 8,21,577 shares27 Feb 2026: ₹37.30 · 13,17,617 shares2 Mar 2026: ₹36.16 · 7,29,959 shares4 Mar 2026: ₹39.63 · 70,76,911 shares5 Mar 2026: ₹40.21 · 20,37,446 shares6 Mar 2026: ₹38.42 · 7,13,477 shares9 Mar 2026: ₹39.44 · 36,07,971 shares10 Mar 2026: ₹39.91 · 7,65,850 shares11 Mar 2026: ₹39.53 · 6,60,190 shares12 Mar 2026: ₹38.83 · 8,86,527 shares13 Mar 2026: ₹37.87 · 5,63,520 shares16 Mar 2026: ₹36.63 · 6,60,036 shares17 Mar 2026: ₹36.55 · 8,56,514 shares18 Mar 2026: ₹37.19 · 4,65,695 shares19 Mar 2026: ₹37.65 · 8,90,432 shares20 Mar 2026: ₹39.68 · 18,59,165 shares23 Mar 2026: ₹37.89 · 9,00,980 shares24 Mar 2026: ₹38.04 · 5,78,156 shares25 Mar 2026: ₹40.89 · 24,06,694 shares27 Mar 2026: ₹42.05 · 39,25,292 shares30 Mar 2026: ₹45.92 · 2,89,84,353 shares1 Apr 2026: ₹46.47 · 46,77,414 shares2 Apr 2026: ₹45.11 · 17,96,318 shares6 Apr 2026: ₹46.97 · 32,02,409 shares7 Apr 2026: ₹46.16 · 12,80,656 shares8 Apr 2026: ₹44.53 · 20,94,972 shares9 Apr 2026: ₹44.64 · 12,38,877 shares10 Apr 2026: ₹45.43 · 19,97,058 shares13 Apr 2026: ₹45.84 · 15,29,487 shares15 Apr 2026: ₹47.38 · 20,08,928 shares16 Apr 2026: ₹47.50 · 12,64,285 shares17 Apr 2026: ₹47.40 · 9,42,660 shares20 Apr 2026: ₹46.92 · 17,63,959 shares21 Apr 2026: ₹46.31 · 8,69,162 shares22 Apr 2026: ₹46.62 · 33,56,987 shares23 Apr 2026: ₹47.28 · 32,01,951 shares24 Apr 2026: ₹43.74 · 25,64,967 shares27 Apr 2026: ₹44.67 · 8,94,420 shares28 Apr 2026: ₹42.11 · 22,42,179 shares29 Apr 2026: ₹43.36 · 16,17,068 shares30 Apr 2026: ₹46.96 · 4,13,95,592 shares4 May 2026: ₹47.37 · 33,75,859 shares5 May 2026: ₹50.44 · 2,75,63,704 shares6 May 2026: ₹49.76 · 52,13,127 shares7 May 2026: ₹48.59 · 22,54,159 shares8 May 2026: ₹46.99 · 20,72,994 shares11 May 2026: ₹47.77 · 36,43,556 shares12 May 2026: ₹46.91 · 16,87,981 shares13 May 2026: ₹46.70 · 13,65,310 shares14 May 2026: ₹44.00 · 36,05,329 shares15 May 2026: ₹42.27 · 18,86,692 shares18 May 2026: ₹41.65 · 12,09,470 shares19 May 2026: ₹42.46 · 11,48,827 shares20 May 2026: ₹42.97 · 14,61,647 shares21 May 2026: ₹44.50 · 12,98,696 shares22 May 2026: ₹44.50 · 7,36,251 shares25 May 2026: ₹43.37 · 8,30,837 shares26 May 2026: ₹43.84 · 5,46,457 shares27 May 2026: ₹43.22 · 4,00,897 shares29 May 2026: ₹44.14 · 10,63,432 shares1 Jun 2026: ₹44.55 · 10,30,737 shares2 Jun 2026: ₹44.31 · 4,23,368 shares3 Jun 2026: ₹44.08 · 6,80,719 shares4 Jun 2026: ₹44.10 · 7,36,912 shares5 Jun 2026: ₹44.80 · 18,22,882 shares8 Jun 2026: ₹45.76 · 22,41,085 shares9 Jun 2026: ₹45.44 · 9,86,765 shares10 Jun 2026: ₹43.58 · 7,59,625 shares11 Jun 2026: ₹45.06 · 15,27,212 shares12 Jun 2026: ₹44.28 · 7,85,279 shares15 Jun 2026: ₹44.83 · 22,27,770 shares16 Jun 2026: ₹44.97 · 5,29,490 shares17 Jun 2026: ₹43.79 · 8,80,838 shares18 Jun 2026: ₹43.85 · 5,74,153 shares19 Jun 2026: ₹44.03 · 5,45,315 shares22 Jun 2026: ₹43.49 · 4,78,956 shares23 Jun 2026: ₹43.24 · 4,77,302 shares24 Jun 2026: ₹43.01 · 4,20,457 shares25 Jun 2026: ₹42.69 · 5,67,333 shares29 Jun 2026: ₹43.49 · 5,98,422 shares30 Jun 2026: ₹43.31 · 4,57,209 shares1 Jul 2026: ₹43.60 · 6,41,338 shares2 Jul 2026: ₹43.88 · 5,63,488 shares3 Jul 2026: ₹44.11 · 10,57,398 shares6 Jul 2026: ₹45.03 · 26,65,510 shares7 Jul 2026: ₹43.89 · 4,92,845 shares8 Jul 2026: ₹42.59 · 7,26,955 shares9 Jul 2026: ₹42.65 · 2,98,855 shares10 Jul 2026: ₹42.62 · 3,62,915 shares13 Jul 2026: ₹43.84 · 17,28,296 shares14 Jul 2026: ₹43.86 · 5,81,359 shares15 Jul 2026: ₹43.31 · 5,80,533 shares16 Jul 2026: ₹43.41 · 4,52,854 shares17 Jul 2026: ₹44.08 · 28,09,958 shares20 Jul 2026: ₹43.38 · 5,54,256 shares21 Jul 2026: ₹43.76 · 8,91,391 shares22 Jul 2026: ₹42.52 · 8,07,766 shares23 Jul 2026: ₹42.43 · 5,80,790 shares24 Jul 2026: ₹43.31 · 5,10,306 shares27 Jul 2026: ₹42.52 · 6,83,323 shares28 Jul 2026: ₹41.42 · 27,91,879 shares29 Jul 2026: ₹38.00 · 20,93,942 shares30 Jul 2026: ₹36.68 · 19,69,493 shares31 Jul 2026: ₹37.04 · 9,29,837 shares3 Aug 2026: ₹39.00 · 23,45,093 shares4 Aug 2026: ₹41.26 · 29,19,109 shares5 Aug 2026: ₹40.31 · 9,55,040 shares6 Aug 2026: ₹40.37 · 6,24,032 shares7 Aug 2026: ₹40.87 · 4,69,202 shares10 Aug 2026: ₹42.28 · 14,10,342 shares11 Aug 2026: ₹41.68 · 9,02,740 shares12 Aug 2026: ₹41.56 · 6,83,122 shares13 Aug 2026: ₹42.82 · 20,61,677 shares14 Aug 2026: ₹42.95 · 12,15,110 shares17 Aug 2026: ₹44.94 · 28,17,219 shares18 Aug 2026: ₹44.64 · 37,57,036 shares19 Aug 2026: ₹48.28 · 96,13,344 shares20 Aug 2026: ₹55.38 · 4,26,70,090 shares21 Aug 2026: ₹53.63 · 1,32,27,091 shares24 Aug 2026: ₹54.94 · 2,50,67,391 shares25 Aug 2026: ₹53.94 · 53,40,136 shares26 Aug 2026: ₹53.75 · 61,88,591 shares27 Aug 2026: ₹51.18 · 35,34,020 shares28 Aug 2026: ₹51.89 · 44,52,694 shares31 Aug 2026: ₹52.42 · 81,63,536 shares1 Sep 2026: ₹49.14 · 37,72,601 shares2 Sep 2026: ₹48.78 · 39,08,597 shares3 Sep 2026: ₹49.32 · 36,96,590 shares4 Sep 2026: ₹47.31 · 23,33,510 shares7 Sep 2026: ₹47.38 · 39,65,247 shares8 Sep 2026: ₹47.96 · 22,99,108 shares9 Sep 2026: ₹46.72 · 13,20,702 shares10 Sep 2026: ₹45.78 · 15,47,426 shares11 Sep 2026: ₹44.74 · 43,83,063 shares15 Sep 2026: ₹41.72 · 30,30,956 shares16 Sep 2026: ₹41.04 · 21,15,991 shares17 Sep 2026: ₹40.53 · 17,08,233 shares18 Sep 2026: ₹41.15 · 18,61,792 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.