ANVESHAN
Theme
Create account
Stocks · BSE 539310 · industry unknown

THINKINK PICTUREZ LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.19
23 Sep 2026 · BSE · −34.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

00022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.29 · 49,97,006 shares23 Sep 2025: ₹0.29 · 65,63,105 shares24 Sep 2025: ₹0.29 · 58,19,027 shares25 Sep 2025: ₹0.28 · 28,25,217 shares26 Sep 2025: ₹0.29 · 44,50,266 shares29 Sep 2025: ₹0.28 · 19,25,091 shares30 Sep 2025: ₹0.28 · 31,11,048 shares1 Oct 2025: ₹0.27 · 29,06,159 shares3 Oct 2025: ₹0.27 · 27,47,130 shares6 Oct 2025: ₹0.27 · 41,48,552 shares7 Oct 2025: ₹0.26 · 39,26,843 shares8 Oct 2025: ₹0.26 · 48,11,529 shares9 Oct 2025: ₹0.26 · 40,41,467 shares10 Oct 2025: ₹0.26 · 1,71,07,799 shares13 Oct 2025: ₹0.26 · 71,05,397 shares14 Oct 2025: ₹0.26 · 25,34,755 shares15 Oct 2025: ₹0.27 · 39,37,407 shares16 Oct 2025: ₹0.26 · 34,26,492 shares17 Oct 2025: ₹0.26 · 22,58,924 shares20 Oct 2025: ₹0.27 · 19,09,215 shares21 Oct 2025: ₹0.27 · 9,23,754 shares23 Oct 2025: ₹0.27 · 1,02,54,716 shares24 Oct 2025: ₹0.26 · 45,63,346 shares27 Oct 2025: ₹0.26 · 38,42,689 shares28 Oct 2025: ₹0.26 · 32,80,706 shares29 Oct 2025: ₹0.26 · 1,14,22,617 shares30 Oct 2025: ₹0.25 · 49,50,335 shares31 Oct 2025: ₹0.25 · 47,01,120 shares3 Nov 2025: ₹0.26 · 32,75,501 shares4 Nov 2025: ₹0.25 · 27,57,365 shares6 Nov 2025: ₹0.26 · 34,15,727 shares7 Nov 2025: ₹0.25 · 1,07,11,009 shares10 Nov 2025: ₹0.25 · 46,69,697 shares11 Nov 2025: ₹0.25 · 31,58,470 shares12 Nov 2025: ₹0.25 · 35,28,235 shares13 Nov 2025: ₹0.25 · 42,45,048 shares14 Nov 2025: ₹0.25 · 45,47,244 shares17 Nov 2025: ₹0.24 · 25,75,050 shares18 Nov 2025: ₹0.25 · 22,68,420 shares19 Nov 2025: ₹0.26 · 70,25,768 shares20 Nov 2025: ₹0.25 · 23,81,789 shares21 Nov 2025: ₹0.25 · 14,80,321 shares24 Nov 2025: ₹0.25 · 27,53,661 shares25 Nov 2025: ₹0.25 · 24,02,131 shares26 Nov 2025: ₹0.25 · 45,00,176 shares27 Nov 2025: ₹0.25 · 23,25,800 shares28 Nov 2025: ₹0.26 · 44,21,242 shares1 Dec 2025: ₹0.25 · 42,20,096 shares2 Dec 2025: ₹0.24 · 35,39,453 shares3 Dec 2025: ₹0.24 · 64,13,805 shares4 Dec 2025: ₹0.25 · 29,91,679 shares5 Dec 2025: ₹0.24 · 23,60,949 shares8 Dec 2025: ₹0.24 · 45,46,923 shares9 Dec 2025: ₹0.24 · 23,27,281 shares10 Dec 2025: ₹0.24 · 74,38,154 shares11 Dec 2025: ₹0.24 · 34,50,022 shares12 Dec 2025: ₹0.25 · 14,76,042 shares15 Dec 2025: ₹0.24 · 16,61,464 shares16 Dec 2025: ₹0.24 · 24,12,848 shares17 Dec 2025: ₹0.24 · 49,11,338 shares18 Dec 2025: ₹0.23 · 36,77,069 shares19 Dec 2025: ₹0.24 · 26,91,278 shares22 Dec 2025: ₹0.25 · 1,84,25,198 shares23 Dec 2025: ₹0.25 · 20,63,575 shares24 Dec 2025: ₹0.25 · 79,65,644 shares26 Dec 2025: ₹0.25 · 68,41,871 shares29 Dec 2025: ₹0.24 · 32,97,039 shares30 Dec 2025: ₹0.23 · 1,16,03,969 shares31 Dec 2025: ₹0.24 · 22,19,127 shares1 Jan 2026: ₹0.23 · 46,04,218 shares2 Jan 2026: ₹0.23 · 67,98,131 shares5 Jan 2026: ₹0.23 · 63,05,786 shares6 Jan 2026: ₹0.23 · 32,32,370 shares7 Jan 2026: ₹0.23 · 33,65,833 shares8 Jan 2026: ₹0.22 · 89,22,536 shares9 Jan 2026: ₹0.22 · 45,03,457 shares12 Jan 2026: ₹0.22 · 44,42,078 shares13 Jan 2026: ₹0.22 · 23,38,082 shares14 Jan 2026: ₹0.22 · 24,96,200 shares16 Jan 2026: ₹0.22 · 36,32,962 shares19 Jan 2026: ₹0.22 · 26,11,426 shares20 Jan 2026: ₹0.21 · 24,97,952 shares21 Jan 2026: ₹0.21 · 85,56,719 shares22 Jan 2026: ₹0.22 · 24,25,210 shares23 Jan 2026: ₹0.21 · 33,66,606 shares27 Jan 2026: ₹0.21 · 38,57,831 shares28 Jan 2026: ₹0.21 · 37,16,638 shares29 Jan 2026: ₹0.20 · 30,50,490 shares30 Jan 2026: ₹0.20 · 61,32,910 shares1 Feb 2026: ₹0.20 · 1,45,12,416 shares2 Feb 2026: ₹0.22 · 1,50,58,695 shares3 Feb 2026: ₹0.20 · 1,89,64,920 shares4 Feb 2026: ₹0.21 · 1,68,78,373 shares5 Feb 2026: ₹0.21 · 24,10,016 shares6 Feb 2026: ₹0.20 · 43,62,323 shares9 Feb 2026: ₹0.20 · 20,65,997 shares10 Feb 2026: ₹0.19 · 36,88,881 shares11 Feb 2026: ₹0.19 · 19,09,772 shares12 Feb 2026: ₹0.19 · 26,58,775 shares13 Feb 2026: ₹0.21 · 1,45,73,850 shares16 Feb 2026: ₹0.20 · 59,79,536 shares17 Feb 2026: ₹0.20 · 1,40,64,900 shares18 Feb 2026: ₹0.20 · 21,42,858 shares19 Feb 2026: ₹0.19 · 23,72,094 shares20 Feb 2026: ₹0.20 · 59,49,890 shares23 Feb 2026: ₹0.19 · 49,10,690 shares24 Feb 2026: ₹0.19 · 29,22,179 shares25 Feb 2026: ₹0.19 · 18,97,859 shares26 Feb 2026: ₹0.19 · 15,95,528 shares27 Feb 2026: ₹0.20 · 37,82,609 shares2 Mar 2026: ₹0.19 · 73,27,623 shares4 Mar 2026: ₹0.19 · 58,17,764 shares5 Mar 2026: ₹0.18 · 43,61,631 shares6 Mar 2026: ₹0.19 · 14,71,182 shares9 Mar 2026: ₹0.19 · 26,79,520 shares10 Mar 2026: ₹0.19 · 23,09,327 shares11 Mar 2026: ₹0.18 · 21,55,904 shares12 Mar 2026: ₹0.18 · 18,05,069 shares13 Mar 2026: ₹0.17 · 45,97,562 shares16 Mar 2026: ₹0.17 · 93,19,271 shares17 Mar 2026: ₹0.16 · 44,54,544 shares18 Mar 2026: ₹0.17 · 23,79,549 shares19 Mar 2026: ₹0.16 · 19,44,221 shares20 Mar 2026: ₹0.16 · 38,31,100 shares23 Mar 2026: ₹0.15 · 1,09,92,592 shares24 Mar 2026: ₹0.15 · 73,45,770 shares25 Mar 2026: ₹0.16 · 53,63,905 shares27 Mar 2026: ₹0.15 · 2,14,64,794 shares30 Mar 2026: ₹0.13 · 1,04,29,142 shares1 Apr 2026: ₹0.15 · 42,15,725 shares2 Apr 2026: ₹0.17 · 1,01,16,452 shares6 Apr 2026: ₹0.20 · 1,98,94,462 shares7 Apr 2026: ₹0.23 · 3,74,24,140 shares8 Apr 2026: ₹0.23 · 1,91,40,813 shares9 Apr 2026: ₹0.22 · 63,66,898 shares10 Apr 2026: ₹0.21 · 25,62,883 shares13 Apr 2026: ₹0.20 · 80,14,259 shares15 Apr 2026: ₹0.21 · 1,02,99,841 shares16 Apr 2026: ₹0.21 · 47,29,312 shares17 Apr 2026: ₹0.22 · 15,36,046 shares20 Apr 2026: ₹0.21 · 30,38,390 shares21 Apr 2026: ₹0.20 · 19,88,509 shares22 Apr 2026: ₹0.21 · 16,13,247 shares23 Apr 2026: ₹0.21 · 15,18,162 shares24 Apr 2026: ₹0.21 · 36,13,635 shares27 Apr 2026: ₹0.21 · 28,01,536 shares28 Apr 2026: ₹0.21 · 14,78,534 shares29 Apr 2026: ₹0.20 · 29,93,359 shares30 Apr 2026: ₹0.20 · 9,34,744 shares4 May 2026: ₹0.21 · 20,84,312 shares5 May 2026: ₹0.22 · 48,30,924 shares6 May 2026: ₹0.23 · 70,69,799 shares7 May 2026: ₹0.23 · 55,34,298 shares8 May 2026: ₹0.24 · 58,71,724 shares11 May 2026: ₹0.25 · 1,14,96,295 shares12 May 2026: ₹0.24 · 66,74,891 shares13 May 2026: ₹0.23 · 15,00,154 shares14 May 2026: ₹0.22 · 10,35,847 shares15 May 2026: ₹0.22 · 82,42,040 shares18 May 2026: ₹0.21 · 17,56,027 shares19 May 2026: ₹0.20 · 36,31,584 shares20 May 2026: ₹0.21 · 12,51,055 shares21 May 2026: ₹0.20 · 28,24,267 shares22 May 2026: ₹0.20 · 23,94,473 shares25 May 2026: ₹0.20 · 32,95,156 shares26 May 2026: ₹0.21 · 12,77,990 shares27 May 2026: ₹0.21 · 25,54,719 shares29 May 2026: ₹0.20 · 52,72,749 shares1 Jun 2026: ₹0.19 · 55,97,908 shares2 Jun 2026: ₹0.20 · 34,63,109 shares3 Jun 2026: ₹0.19 · 18,42,595 shares4 Jun 2026: ₹0.19 · 14,88,354 shares5 Jun 2026: ₹0.19 · 16,88,827 shares8 Jun 2026: ₹0.19 · 11,23,237 shares9 Jun 2026: ₹0.19 · 19,67,123 shares10 Jun 2026: ₹0.19 · 21,04,454 shares11 Jun 2026: ₹0.19 · 12,16,442 shares12 Jun 2026: ₹0.19 · 17,32,735 shares15 Jun 2026: ₹0.19 · 19,18,645 shares16 Jun 2026: ₹0.19 · 19,84,147 shares17 Jun 2026: ₹0.19 · 16,30,110 shares18 Jun 2026: ₹0.19 · 13,11,483 shares19 Jun 2026: ₹0.20 · 20,66,746 shares22 Jun 2026: ₹0.20 · 24,64,725 shares23 Jun 2026: ₹0.19 · 15,23,295 shares24 Jun 2026: ₹0.20 · 20,08,221 shares25 Jun 2026: ₹0.19 · 11,86,010 shares29 Jun 2026: ₹0.20 · 19,07,372 shares30 Jun 2026: ₹0.19 · 12,30,902 shares1 Jul 2026: ₹0.20 · 9,69,932 shares2 Jul 2026: ₹0.19 · 35,29,017 shares3 Jul 2026: ₹0.19 · 22,51,999 shares6 Jul 2026: ₹0.19 · 12,72,820 shares7 Jul 2026: ₹0.19 · 4,57,462 shares8 Jul 2026: ₹0.19 · 12,52,453 shares9 Jul 2026: ₹0.19 · 18,00,007 shares10 Jul 2026: ₹0.20 · 5,73,197 shares13 Jul 2026: ₹0.19 · 10,14,411 shares14 Jul 2026: ₹0.19 · 30,80,043 shares15 Jul 2026: ₹0.19 · 6,17,408 shares16 Jul 2026: ₹0.19 · 9,68,959 shares17 Jul 2026: ₹0.19 · 2,23,278 shares20 Jul 2026: ₹0.19 · 3,38,715 shares21 Jul 2026: ₹0.19 · 3,27,592 shares22 Jul 2026: ₹0.19 · 4,06,999 shares23 Jul 2026: ₹0.19 · 3,72,210 shares24 Jul 2026: ₹0.19 · 2,62,554 shares27 Jul 2026: ₹0.19 · 2,84,406 shares28 Jul 2026: ₹0.19 · 2,99,882 shares29 Jul 2026: ₹0.19 · 2,84,104 shares30 Jul 2026: ₹0.19 · 3,68,918 shares31 Jul 2026: ₹0.19 · 2,98,789 shares3 Aug 2026: ₹0.19 · 3,19,479 shares4 Aug 2026: ₹0.19 · 11,51,660 shares5 Aug 2026: ₹0.19 · 4,12,925 shares6 Aug 2026: ₹0.19 · 2,22,179 shares7 Aug 2026: ₹0.19 · 2,41,455 shares10 Aug 2026: ₹0.19 · 3,90,166 shares11 Aug 2026: ₹0.19 · 20,05,698 shares12 Aug 2026: ₹0.19 · 2,13,494 shares13 Aug 2026: ₹0.19 · 2,17,272 shares14 Aug 2026: ₹0.19 · 4,15,027 shares17 Aug 2026: ₹0.19 · 3,85,858 shares18 Aug 2026: ₹0.19 · 9,97,909 shares19 Aug 2026: ₹0.19 · 1,14,502 shares20 Aug 2026: ₹0.19 · 5,09,644 shares21 Aug 2026: ₹0.19 · 5,93,293 shares24 Aug 2026: ₹0.19 · 2,16,075 shares25 Aug 2026: ₹0.19 · 1,54,616 shares26 Aug 2026: ₹0.19 · 4,55,995 shares27 Aug 2026: ₹0.19 · 1,87,027 shares28 Aug 2026: ₹0.19 · 81,83,091 shares31 Aug 2026: ₹0.19 · 13,72,664 shares1 Sep 2026: ₹0.19 · 1,13,168 shares2 Sep 2026: ₹0.19 · 4,63,432 shares3 Sep 2026: ₹0.19 · 2,54,589 shares4 Sep 2026: ₹0.19 · 64,41,901 shares7 Sep 2026: ₹0.19 · 3,46,136 shares8 Sep 2026: ₹0.19 · 3,36,424 shares9 Sep 2026: ₹0.19 · 27,85,786 shares10 Sep 2026: ₹0.19 · 5,02,944 shares11 Sep 2026: ₹0.19 · 4,18,689 shares15 Sep 2026: ₹0.19 · 3,62,581 shares16 Sep 2026: ₹0.19 · 83,395 shares17 Sep 2026: ₹0.19 · 1,43,243 shares18 Sep 2026: ₹0.19 · 3,56,291 shares21 Sep 2026: ₹0.19 · 1,18,495 shares22 Sep 2026: ₹0.19 · 1,57,902 shares23 Sep 2026: ₹0.19 · 1,96,932 shares
00022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.29 · 49,97,006 shares23 Sep 2025: ₹0.29 · 65,63,105 shares24 Sep 2025: ₹0.29 · 58,19,027 shares25 Sep 2025: ₹0.28 · 28,25,217 shares26 Sep 2025: ₹0.29 · 44,50,266 shares29 Sep 2025: ₹0.28 · 19,25,091 shares30 Sep 2025: ₹0.28 · 31,11,048 shares1 Oct 2025: ₹0.27 · 29,06,159 shares3 Oct 2025: ₹0.27 · 27,47,130 shares6 Oct 2025: ₹0.27 · 41,48,552 shares7 Oct 2025: ₹0.26 · 39,26,843 shares8 Oct 2025: ₹0.26 · 48,11,529 shares9 Oct 2025: ₹0.26 · 40,41,467 shares10 Oct 2025: ₹0.26 · 1,71,07,799 shares13 Oct 2025: ₹0.26 · 71,05,397 shares14 Oct 2025: ₹0.26 · 25,34,755 shares15 Oct 2025: ₹0.27 · 39,37,407 shares16 Oct 2025: ₹0.26 · 34,26,492 shares17 Oct 2025: ₹0.26 · 22,58,924 shares20 Oct 2025: ₹0.27 · 19,09,215 shares21 Oct 2025: ₹0.27 · 9,23,754 shares23 Oct 2025: ₹0.27 · 1,02,54,716 shares24 Oct 2025: ₹0.26 · 45,63,346 shares27 Oct 2025: ₹0.26 · 38,42,689 shares28 Oct 2025: ₹0.26 · 32,80,706 shares29 Oct 2025: ₹0.26 · 1,14,22,617 shares30 Oct 2025: ₹0.25 · 49,50,335 shares31 Oct 2025: ₹0.25 · 47,01,120 shares3 Nov 2025: ₹0.26 · 32,75,501 shares4 Nov 2025: ₹0.25 · 27,57,365 shares6 Nov 2025: ₹0.26 · 34,15,727 shares7 Nov 2025: ₹0.25 · 1,07,11,009 shares10 Nov 2025: ₹0.25 · 46,69,697 shares11 Nov 2025: ₹0.25 · 31,58,470 shares12 Nov 2025: ₹0.25 · 35,28,235 shares13 Nov 2025: ₹0.25 · 42,45,048 shares14 Nov 2025: ₹0.25 · 45,47,244 shares17 Nov 2025: ₹0.24 · 25,75,050 shares18 Nov 2025: ₹0.25 · 22,68,420 shares19 Nov 2025: ₹0.26 · 70,25,768 shares20 Nov 2025: ₹0.25 · 23,81,789 shares21 Nov 2025: ₹0.25 · 14,80,321 shares24 Nov 2025: ₹0.25 · 27,53,661 shares25 Nov 2025: ₹0.25 · 24,02,131 shares26 Nov 2025: ₹0.25 · 45,00,176 shares27 Nov 2025: ₹0.25 · 23,25,800 shares28 Nov 2025: ₹0.26 · 44,21,242 shares1 Dec 2025: ₹0.25 · 42,20,096 shares2 Dec 2025: ₹0.24 · 35,39,453 shares3 Dec 2025: ₹0.24 · 64,13,805 shares4 Dec 2025: ₹0.25 · 29,91,679 shares5 Dec 2025: ₹0.24 · 23,60,949 shares8 Dec 2025: ₹0.24 · 45,46,923 shares9 Dec 2025: ₹0.24 · 23,27,281 shares10 Dec 2025: ₹0.24 · 74,38,154 shares11 Dec 2025: ₹0.24 · 34,50,022 shares12 Dec 2025: ₹0.25 · 14,76,042 shares15 Dec 2025: ₹0.24 · 16,61,464 shares16 Dec 2025: ₹0.24 · 24,12,848 shares17 Dec 2025: ₹0.24 · 49,11,338 shares18 Dec 2025: ₹0.23 · 36,77,069 shares19 Dec 2025: ₹0.24 · 26,91,278 shares22 Dec 2025: ₹0.25 · 1,84,25,198 shares23 Dec 2025: ₹0.25 · 20,63,575 shares24 Dec 2025: ₹0.25 · 79,65,644 shares26 Dec 2025: ₹0.25 · 68,41,871 shares29 Dec 2025: ₹0.24 · 32,97,039 shares30 Dec 2025: ₹0.23 · 1,16,03,969 shares31 Dec 2025: ₹0.24 · 22,19,127 shares1 Jan 2026: ₹0.23 · 46,04,218 shares2 Jan 2026: ₹0.23 · 67,98,131 shares5 Jan 2026: ₹0.23 · 63,05,786 shares6 Jan 2026: ₹0.23 · 32,32,370 shares7 Jan 2026: ₹0.23 · 33,65,833 shares8 Jan 2026: ₹0.22 · 89,22,536 shares9 Jan 2026: ₹0.22 · 45,03,457 shares12 Jan 2026: ₹0.22 · 44,42,078 shares13 Jan 2026: ₹0.22 · 23,38,082 shares14 Jan 2026: ₹0.22 · 24,96,200 shares16 Jan 2026: ₹0.22 · 36,32,962 shares19 Jan 2026: ₹0.22 · 26,11,426 shares20 Jan 2026: ₹0.21 · 24,97,952 shares21 Jan 2026: ₹0.21 · 85,56,719 shares22 Jan 2026: ₹0.22 · 24,25,210 shares23 Jan 2026: ₹0.21 · 33,66,606 shares27 Jan 2026: ₹0.21 · 38,57,831 shares28 Jan 2026: ₹0.21 · 37,16,638 shares29 Jan 2026: ₹0.20 · 30,50,490 shares30 Jan 2026: ₹0.20 · 61,32,910 shares1 Feb 2026: ₹0.20 · 1,45,12,416 shares2 Feb 2026: ₹0.22 · 1,50,58,695 shares3 Feb 2026: ₹0.20 · 1,89,64,920 shares4 Feb 2026: ₹0.21 · 1,68,78,373 shares5 Feb 2026: ₹0.21 · 24,10,016 shares6 Feb 2026: ₹0.20 · 43,62,323 shares9 Feb 2026: ₹0.20 · 20,65,997 shares10 Feb 2026: ₹0.19 · 36,88,881 shares11 Feb 2026: ₹0.19 · 19,09,772 shares12 Feb 2026: ₹0.19 · 26,58,775 shares13 Feb 2026: ₹0.21 · 1,45,73,850 shares16 Feb 2026: ₹0.20 · 59,79,536 shares17 Feb 2026: ₹0.20 · 1,40,64,900 shares18 Feb 2026: ₹0.20 · 21,42,858 shares19 Feb 2026: ₹0.19 · 23,72,094 shares20 Feb 2026: ₹0.20 · 59,49,890 shares23 Feb 2026: ₹0.19 · 49,10,690 shares24 Feb 2026: ₹0.19 · 29,22,179 shares25 Feb 2026: ₹0.19 · 18,97,859 shares26 Feb 2026: ₹0.19 · 15,95,528 shares27 Feb 2026: ₹0.20 · 37,82,609 shares2 Mar 2026: ₹0.19 · 73,27,623 shares4 Mar 2026: ₹0.19 · 58,17,764 shares5 Mar 2026: ₹0.18 · 43,61,631 shares6 Mar 2026: ₹0.19 · 14,71,182 shares9 Mar 2026: ₹0.19 · 26,79,520 shares10 Mar 2026: ₹0.19 · 23,09,327 shares11 Mar 2026: ₹0.18 · 21,55,904 shares12 Mar 2026: ₹0.18 · 18,05,069 shares13 Mar 2026: ₹0.17 · 45,97,562 shares16 Mar 2026: ₹0.17 · 93,19,271 shares17 Mar 2026: ₹0.16 · 44,54,544 shares18 Mar 2026: ₹0.17 · 23,79,549 shares19 Mar 2026: ₹0.16 · 19,44,221 shares20 Mar 2026: ₹0.16 · 38,31,100 shares23 Mar 2026: ₹0.15 · 1,09,92,592 shares24 Mar 2026: ₹0.15 · 73,45,770 shares25 Mar 2026: ₹0.16 · 53,63,905 shares27 Mar 2026: ₹0.15 · 2,14,64,794 shares30 Mar 2026: ₹0.13 · 1,04,29,142 shares1 Apr 2026: ₹0.15 · 42,15,725 shares2 Apr 2026: ₹0.17 · 1,01,16,452 shares6 Apr 2026: ₹0.20 · 1,98,94,462 shares7 Apr 2026: ₹0.23 · 3,74,24,140 shares8 Apr 2026: ₹0.23 · 1,91,40,813 shares9 Apr 2026: ₹0.22 · 63,66,898 shares10 Apr 2026: ₹0.21 · 25,62,883 shares13 Apr 2026: ₹0.20 · 80,14,259 shares15 Apr 2026: ₹0.21 · 1,02,99,841 shares16 Apr 2026: ₹0.21 · 47,29,312 shares17 Apr 2026: ₹0.22 · 15,36,046 shares20 Apr 2026: ₹0.21 · 30,38,390 shares21 Apr 2026: ₹0.20 · 19,88,509 shares22 Apr 2026: ₹0.21 · 16,13,247 shares23 Apr 2026: ₹0.21 · 15,18,162 shares24 Apr 2026: ₹0.21 · 36,13,635 shares27 Apr 2026: ₹0.21 · 28,01,536 shares28 Apr 2026: ₹0.21 · 14,78,534 shares29 Apr 2026: ₹0.20 · 29,93,359 shares30 Apr 2026: ₹0.20 · 9,34,744 shares4 May 2026: ₹0.21 · 20,84,312 shares5 May 2026: ₹0.22 · 48,30,924 shares6 May 2026: ₹0.23 · 70,69,799 shares7 May 2026: ₹0.23 · 55,34,298 shares8 May 2026: ₹0.24 · 58,71,724 shares11 May 2026: ₹0.25 · 1,14,96,295 shares12 May 2026: ₹0.24 · 66,74,891 shares13 May 2026: ₹0.23 · 15,00,154 shares14 May 2026: ₹0.22 · 10,35,847 shares15 May 2026: ₹0.22 · 82,42,040 shares18 May 2026: ₹0.21 · 17,56,027 shares19 May 2026: ₹0.20 · 36,31,584 shares20 May 2026: ₹0.21 · 12,51,055 shares21 May 2026: ₹0.20 · 28,24,267 shares22 May 2026: ₹0.20 · 23,94,473 shares25 May 2026: ₹0.20 · 32,95,156 shares26 May 2026: ₹0.21 · 12,77,990 shares27 May 2026: ₹0.21 · 25,54,719 shares29 May 2026: ₹0.20 · 52,72,749 shares1 Jun 2026: ₹0.19 · 55,97,908 shares2 Jun 2026: ₹0.20 · 34,63,109 shares3 Jun 2026: ₹0.19 · 18,42,595 shares4 Jun 2026: ₹0.19 · 14,88,354 shares5 Jun 2026: ₹0.19 · 16,88,827 shares8 Jun 2026: ₹0.19 · 11,23,237 shares9 Jun 2026: ₹0.19 · 19,67,123 shares10 Jun 2026: ₹0.19 · 21,04,454 shares11 Jun 2026: ₹0.19 · 12,16,442 shares12 Jun 2026: ₹0.19 · 17,32,735 shares15 Jun 2026: ₹0.19 · 19,18,645 shares16 Jun 2026: ₹0.19 · 19,84,147 shares17 Jun 2026: ₹0.19 · 16,30,110 shares18 Jun 2026: ₹0.19 · 13,11,483 shares19 Jun 2026: ₹0.20 · 20,66,746 shares22 Jun 2026: ₹0.20 · 24,64,725 shares23 Jun 2026: ₹0.19 · 15,23,295 shares24 Jun 2026: ₹0.20 · 20,08,221 shares25 Jun 2026: ₹0.19 · 11,86,010 shares29 Jun 2026: ₹0.20 · 19,07,372 shares30 Jun 2026: ₹0.19 · 12,30,902 shares1 Jul 2026: ₹0.20 · 9,69,932 shares2 Jul 2026: ₹0.19 · 35,29,017 shares3 Jul 2026: ₹0.19 · 22,51,999 shares6 Jul 2026: ₹0.19 · 12,72,820 shares7 Jul 2026: ₹0.19 · 4,57,462 shares8 Jul 2026: ₹0.19 · 12,52,453 shares9 Jul 2026: ₹0.19 · 18,00,007 shares10 Jul 2026: ₹0.20 · 5,73,197 shares13 Jul 2026: ₹0.19 · 10,14,411 shares14 Jul 2026: ₹0.19 · 30,80,043 shares15 Jul 2026: ₹0.19 · 6,17,408 shares16 Jul 2026: ₹0.19 · 9,68,959 shares17 Jul 2026: ₹0.19 · 2,23,278 shares20 Jul 2026: ₹0.19 · 3,38,715 shares21 Jul 2026: ₹0.19 · 3,27,592 shares22 Jul 2026: ₹0.19 · 4,06,999 shares23 Jul 2026: ₹0.19 · 3,72,210 shares24 Jul 2026: ₹0.19 · 2,62,554 shares27 Jul 2026: ₹0.19 · 2,84,406 shares28 Jul 2026: ₹0.19 · 2,99,882 shares29 Jul 2026: ₹0.19 · 2,84,104 shares30 Jul 2026: ₹0.19 · 3,68,918 shares31 Jul 2026: ₹0.19 · 2,98,789 shares3 Aug 2026: ₹0.19 · 3,19,479 shares4 Aug 2026: ₹0.19 · 11,51,660 shares5 Aug 2026: ₹0.19 · 4,12,925 shares6 Aug 2026: ₹0.19 · 2,22,179 shares7 Aug 2026: ₹0.19 · 2,41,455 shares10 Aug 2026: ₹0.19 · 3,90,166 shares11 Aug 2026: ₹0.19 · 20,05,698 shares12 Aug 2026: ₹0.19 · 2,13,494 shares13 Aug 2026: ₹0.19 · 2,17,272 shares14 Aug 2026: ₹0.19 · 4,15,027 shares17 Aug 2026: ₹0.19 · 3,85,858 shares18 Aug 2026: ₹0.19 · 9,97,909 shares19 Aug 2026: ₹0.19 · 1,14,502 shares20 Aug 2026: ₹0.19 · 5,09,644 shares21 Aug 2026: ₹0.19 · 5,93,293 shares24 Aug 2026: ₹0.19 · 2,16,075 shares25 Aug 2026: ₹0.19 · 1,54,616 shares26 Aug 2026: ₹0.19 · 4,55,995 shares27 Aug 2026: ₹0.19 · 1,87,027 shares28 Aug 2026: ₹0.19 · 81,83,091 shares31 Aug 2026: ₹0.19 · 13,72,664 shares1 Sep 2026: ₹0.19 · 1,13,168 shares2 Sep 2026: ₹0.19 · 4,63,432 shares3 Sep 2026: ₹0.19 · 2,54,589 shares4 Sep 2026: ₹0.19 · 64,41,901 shares7 Sep 2026: ₹0.19 · 3,46,136 shares8 Sep 2026: ₹0.19 · 3,36,424 shares9 Sep 2026: ₹0.19 · 27,85,786 shares10 Sep 2026: ₹0.19 · 5,02,944 shares11 Sep 2026: ₹0.19 · 4,18,689 shares15 Sep 2026: ₹0.19 · 3,62,581 shares16 Sep 2026: ₹0.19 · 83,395 shares17 Sep 2026: ₹0.19 · 1,43,243 shares18 Sep 2026: ₹0.19 · 3,56,291 shares21 Sep 2026: ₹0.19 · 1,18,495 shares22 Sep 2026: ₹0.19 · 1,57,902 shares23 Sep 2026: ₹0.19 · 1,96,932 shares
00022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.29 · 49,97,006 shares23 Sep 2025: ₹0.29 · 65,63,105 shares24 Sep 2025: ₹0.29 · 58,19,027 shares25 Sep 2025: ₹0.28 · 28,25,217 shares26 Sep 2025: ₹0.29 · 44,50,266 shares29 Sep 2025: ₹0.28 · 19,25,091 shares30 Sep 2025: ₹0.28 · 31,11,048 shares1 Oct 2025: ₹0.27 · 29,06,159 shares3 Oct 2025: ₹0.27 · 27,47,130 shares6 Oct 2025: ₹0.27 · 41,48,552 shares7 Oct 2025: ₹0.26 · 39,26,843 shares8 Oct 2025: ₹0.26 · 48,11,529 shares9 Oct 2025: ₹0.26 · 40,41,467 shares10 Oct 2025: ₹0.26 · 1,71,07,799 shares13 Oct 2025: ₹0.26 · 71,05,397 shares14 Oct 2025: ₹0.26 · 25,34,755 shares15 Oct 2025: ₹0.27 · 39,37,407 shares16 Oct 2025: ₹0.26 · 34,26,492 shares17 Oct 2025: ₹0.26 · 22,58,924 shares20 Oct 2025: ₹0.27 · 19,09,215 shares21 Oct 2025: ₹0.27 · 9,23,754 shares23 Oct 2025: ₹0.27 · 1,02,54,716 shares24 Oct 2025: ₹0.26 · 45,63,346 shares27 Oct 2025: ₹0.26 · 38,42,689 shares28 Oct 2025: ₹0.26 · 32,80,706 shares29 Oct 2025: ₹0.26 · 1,14,22,617 shares30 Oct 2025: ₹0.25 · 49,50,335 shares31 Oct 2025: ₹0.25 · 47,01,120 shares3 Nov 2025: ₹0.26 · 32,75,501 shares4 Nov 2025: ₹0.25 · 27,57,365 shares6 Nov 2025: ₹0.26 · 34,15,727 shares7 Nov 2025: ₹0.25 · 1,07,11,009 shares10 Nov 2025: ₹0.25 · 46,69,697 shares11 Nov 2025: ₹0.25 · 31,58,470 shares12 Nov 2025: ₹0.25 · 35,28,235 shares13 Nov 2025: ₹0.25 · 42,45,048 shares14 Nov 2025: ₹0.25 · 45,47,244 shares17 Nov 2025: ₹0.24 · 25,75,050 shares18 Nov 2025: ₹0.25 · 22,68,420 shares19 Nov 2025: ₹0.26 · 70,25,768 shares20 Nov 2025: ₹0.25 · 23,81,789 shares21 Nov 2025: ₹0.25 · 14,80,321 shares24 Nov 2025: ₹0.25 · 27,53,661 shares25 Nov 2025: ₹0.25 · 24,02,131 shares26 Nov 2025: ₹0.25 · 45,00,176 shares27 Nov 2025: ₹0.25 · 23,25,800 shares28 Nov 2025: ₹0.26 · 44,21,242 shares1 Dec 2025: ₹0.25 · 42,20,096 shares2 Dec 2025: ₹0.24 · 35,39,453 shares3 Dec 2025: ₹0.24 · 64,13,805 shares4 Dec 2025: ₹0.25 · 29,91,679 shares5 Dec 2025: ₹0.24 · 23,60,949 shares8 Dec 2025: ₹0.24 · 45,46,923 shares9 Dec 2025: ₹0.24 · 23,27,281 shares10 Dec 2025: ₹0.24 · 74,38,154 shares11 Dec 2025: ₹0.24 · 34,50,022 shares12 Dec 2025: ₹0.25 · 14,76,042 shares15 Dec 2025: ₹0.24 · 16,61,464 shares16 Dec 2025: ₹0.24 · 24,12,848 shares17 Dec 2025: ₹0.24 · 49,11,338 shares18 Dec 2025: ₹0.23 · 36,77,069 shares19 Dec 2025: ₹0.24 · 26,91,278 shares22 Dec 2025: ₹0.25 · 1,84,25,198 shares23 Dec 2025: ₹0.25 · 20,63,575 shares24 Dec 2025: ₹0.25 · 79,65,644 shares26 Dec 2025: ₹0.25 · 68,41,871 shares29 Dec 2025: ₹0.24 · 32,97,039 shares30 Dec 2025: ₹0.23 · 1,16,03,969 shares31 Dec 2025: ₹0.24 · 22,19,127 shares1 Jan 2026: ₹0.23 · 46,04,218 shares2 Jan 2026: ₹0.23 · 67,98,131 shares5 Jan 2026: ₹0.23 · 63,05,786 shares6 Jan 2026: ₹0.23 · 32,32,370 shares7 Jan 2026: ₹0.23 · 33,65,833 shares8 Jan 2026: ₹0.22 · 89,22,536 shares9 Jan 2026: ₹0.22 · 45,03,457 shares12 Jan 2026: ₹0.22 · 44,42,078 shares13 Jan 2026: ₹0.22 · 23,38,082 shares14 Jan 2026: ₹0.22 · 24,96,200 shares16 Jan 2026: ₹0.22 · 36,32,962 shares19 Jan 2026: ₹0.22 · 26,11,426 shares20 Jan 2026: ₹0.21 · 24,97,952 shares21 Jan 2026: ₹0.21 · 85,56,719 shares22 Jan 2026: ₹0.22 · 24,25,210 shares23 Jan 2026: ₹0.21 · 33,66,606 shares27 Jan 2026: ₹0.21 · 38,57,831 shares28 Jan 2026: ₹0.21 · 37,16,638 shares29 Jan 2026: ₹0.20 · 30,50,490 shares30 Jan 2026: ₹0.20 · 61,32,910 shares1 Feb 2026: ₹0.20 · 1,45,12,416 shares2 Feb 2026: ₹0.22 · 1,50,58,695 shares3 Feb 2026: ₹0.20 · 1,89,64,920 shares4 Feb 2026: ₹0.21 · 1,68,78,373 shares5 Feb 2026: ₹0.21 · 24,10,016 shares6 Feb 2026: ₹0.20 · 43,62,323 shares9 Feb 2026: ₹0.20 · 20,65,997 shares10 Feb 2026: ₹0.19 · 36,88,881 shares11 Feb 2026: ₹0.19 · 19,09,772 shares12 Feb 2026: ₹0.19 · 26,58,775 shares13 Feb 2026: ₹0.21 · 1,45,73,850 shares16 Feb 2026: ₹0.20 · 59,79,536 shares17 Feb 2026: ₹0.20 · 1,40,64,900 shares18 Feb 2026: ₹0.20 · 21,42,858 shares19 Feb 2026: ₹0.19 · 23,72,094 shares20 Feb 2026: ₹0.20 · 59,49,890 shares23 Feb 2026: ₹0.19 · 49,10,690 shares24 Feb 2026: ₹0.19 · 29,22,179 shares25 Feb 2026: ₹0.19 · 18,97,859 shares26 Feb 2026: ₹0.19 · 15,95,528 shares27 Feb 2026: ₹0.20 · 37,82,609 shares2 Mar 2026: ₹0.19 · 73,27,623 shares4 Mar 2026: ₹0.19 · 58,17,764 shares5 Mar 2026: ₹0.18 · 43,61,631 shares6 Mar 2026: ₹0.19 · 14,71,182 shares9 Mar 2026: ₹0.19 · 26,79,520 shares10 Mar 2026: ₹0.19 · 23,09,327 shares11 Mar 2026: ₹0.18 · 21,55,904 shares12 Mar 2026: ₹0.18 · 18,05,069 shares13 Mar 2026: ₹0.17 · 45,97,562 shares16 Mar 2026: ₹0.17 · 93,19,271 shares17 Mar 2026: ₹0.16 · 44,54,544 shares18 Mar 2026: ₹0.17 · 23,79,549 shares19 Mar 2026: ₹0.16 · 19,44,221 shares20 Mar 2026: ₹0.16 · 38,31,100 shares23 Mar 2026: ₹0.15 · 1,09,92,592 shares24 Mar 2026: ₹0.15 · 73,45,770 shares25 Mar 2026: ₹0.16 · 53,63,905 shares27 Mar 2026: ₹0.15 · 2,14,64,794 shares30 Mar 2026: ₹0.13 · 1,04,29,142 shares1 Apr 2026: ₹0.15 · 42,15,725 shares2 Apr 2026: ₹0.17 · 1,01,16,452 shares6 Apr 2026: ₹0.20 · 1,98,94,462 shares7 Apr 2026: ₹0.23 · 3,74,24,140 shares8 Apr 2026: ₹0.23 · 1,91,40,813 shares9 Apr 2026: ₹0.22 · 63,66,898 shares10 Apr 2026: ₹0.21 · 25,62,883 shares13 Apr 2026: ₹0.20 · 80,14,259 shares15 Apr 2026: ₹0.21 · 1,02,99,841 shares16 Apr 2026: ₹0.21 · 47,29,312 shares17 Apr 2026: ₹0.22 · 15,36,046 shares20 Apr 2026: ₹0.21 · 30,38,390 shares21 Apr 2026: ₹0.20 · 19,88,509 shares22 Apr 2026: ₹0.21 · 16,13,247 shares23 Apr 2026: ₹0.21 · 15,18,162 shares24 Apr 2026: ₹0.21 · 36,13,635 shares27 Apr 2026: ₹0.21 · 28,01,536 shares28 Apr 2026: ₹0.21 · 14,78,534 shares29 Apr 2026: ₹0.20 · 29,93,359 shares30 Apr 2026: ₹0.20 · 9,34,744 shares4 May 2026: ₹0.21 · 20,84,312 shares5 May 2026: ₹0.22 · 48,30,924 shares6 May 2026: ₹0.23 · 70,69,799 shares7 May 2026: ₹0.23 · 55,34,298 shares8 May 2026: ₹0.24 · 58,71,724 shares11 May 2026: ₹0.25 · 1,14,96,295 shares12 May 2026: ₹0.24 · 66,74,891 shares13 May 2026: ₹0.23 · 15,00,154 shares14 May 2026: ₹0.22 · 10,35,847 shares15 May 2026: ₹0.22 · 82,42,040 shares18 May 2026: ₹0.21 · 17,56,027 shares19 May 2026: ₹0.20 · 36,31,584 shares20 May 2026: ₹0.21 · 12,51,055 shares21 May 2026: ₹0.20 · 28,24,267 shares22 May 2026: ₹0.20 · 23,94,473 shares25 May 2026: ₹0.20 · 32,95,156 shares26 May 2026: ₹0.21 · 12,77,990 shares27 May 2026: ₹0.21 · 25,54,719 shares29 May 2026: ₹0.20 · 52,72,749 shares1 Jun 2026: ₹0.19 · 55,97,908 shares2 Jun 2026: ₹0.20 · 34,63,109 shares3 Jun 2026: ₹0.19 · 18,42,595 shares4 Jun 2026: ₹0.19 · 14,88,354 shares5 Jun 2026: ₹0.19 · 16,88,827 shares8 Jun 2026: ₹0.19 · 11,23,237 shares9 Jun 2026: ₹0.19 · 19,67,123 shares10 Jun 2026: ₹0.19 · 21,04,454 shares11 Jun 2026: ₹0.19 · 12,16,442 shares12 Jun 2026: ₹0.19 · 17,32,735 shares15 Jun 2026: ₹0.19 · 19,18,645 shares16 Jun 2026: ₹0.19 · 19,84,147 shares17 Jun 2026: ₹0.19 · 16,30,110 shares18 Jun 2026: ₹0.19 · 13,11,483 shares19 Jun 2026: ₹0.20 · 20,66,746 shares22 Jun 2026: ₹0.20 · 24,64,725 shares23 Jun 2026: ₹0.19 · 15,23,295 shares24 Jun 2026: ₹0.20 · 20,08,221 shares25 Jun 2026: ₹0.19 · 11,86,010 shares29 Jun 2026: ₹0.20 · 19,07,372 shares30 Jun 2026: ₹0.19 · 12,30,902 shares1 Jul 2026: ₹0.20 · 9,69,932 shares2 Jul 2026: ₹0.19 · 35,29,017 shares3 Jul 2026: ₹0.19 · 22,51,999 shares6 Jul 2026: ₹0.19 · 12,72,820 shares7 Jul 2026: ₹0.19 · 4,57,462 shares8 Jul 2026: ₹0.19 · 12,52,453 shares9 Jul 2026: ₹0.19 · 18,00,007 shares10 Jul 2026: ₹0.20 · 5,73,197 shares13 Jul 2026: ₹0.19 · 10,14,411 shares14 Jul 2026: ₹0.19 · 30,80,043 shares15 Jul 2026: ₹0.19 · 6,17,408 shares16 Jul 2026: ₹0.19 · 9,68,959 shares17 Jul 2026: ₹0.19 · 2,23,278 shares20 Jul 2026: ₹0.19 · 3,38,715 shares21 Jul 2026: ₹0.19 · 3,27,592 shares22 Jul 2026: ₹0.19 · 4,06,999 shares23 Jul 2026: ₹0.19 · 3,72,210 shares24 Jul 2026: ₹0.19 · 2,62,554 shares27 Jul 2026: ₹0.19 · 2,84,406 shares28 Jul 2026: ₹0.19 · 2,99,882 shares29 Jul 2026: ₹0.19 · 2,84,104 shares30 Jul 2026: ₹0.19 · 3,68,918 shares31 Jul 2026: ₹0.19 · 2,98,789 shares3 Aug 2026: ₹0.19 · 3,19,479 shares4 Aug 2026: ₹0.19 · 11,51,660 shares5 Aug 2026: ₹0.19 · 4,12,925 shares6 Aug 2026: ₹0.19 · 2,22,179 shares7 Aug 2026: ₹0.19 · 2,41,455 shares10 Aug 2026: ₹0.19 · 3,90,166 shares11 Aug 2026: ₹0.19 · 20,05,698 shares12 Aug 2026: ₹0.19 · 2,13,494 shares13 Aug 2026: ₹0.19 · 2,17,272 shares14 Aug 2026: ₹0.19 · 4,15,027 shares17 Aug 2026: ₹0.19 · 3,85,858 shares18 Aug 2026: ₹0.19 · 9,97,909 shares19 Aug 2026: ₹0.19 · 1,14,502 shares20 Aug 2026: ₹0.19 · 5,09,644 shares21 Aug 2026: ₹0.19 · 5,93,293 shares24 Aug 2026: ₹0.19 · 2,16,075 shares25 Aug 2026: ₹0.19 · 1,54,616 shares26 Aug 2026: ₹0.19 · 4,55,995 shares27 Aug 2026: ₹0.19 · 1,87,027 shares28 Aug 2026: ₹0.19 · 81,83,091 shares31 Aug 2026: ₹0.19 · 13,72,664 shares1 Sep 2026: ₹0.19 · 1,13,168 shares2 Sep 2026: ₹0.19 · 4,63,432 shares3 Sep 2026: ₹0.19 · 2,54,589 shares4 Sep 2026: ₹0.19 · 64,41,901 shares7 Sep 2026: ₹0.19 · 3,46,136 shares8 Sep 2026: ₹0.19 · 3,36,424 shares9 Sep 2026: ₹0.19 · 27,85,786 shares10 Sep 2026: ₹0.19 · 5,02,944 shares11 Sep 2026: ₹0.19 · 4,18,689 shares15 Sep 2026: ₹0.19 · 3,62,581 shares16 Sep 2026: ₹0.19 · 83,395 shares17 Sep 2026: ₹0.19 · 1,43,243 shares18 Sep 2026: ₹0.19 · 3,56,291 shares21 Sep 2026: ₹0.19 · 1,18,495 shares22 Sep 2026: ₹0.19 · 1,57,902 shares23 Sep 2026: ₹0.19 · 1,96,932 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.