ANVESHAN
Theme
Create account
Stocks · NBIFIN · industry unknown

N.B.I. IND. FIN. CO. LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹1,970.80
18 Sep 2026 · −24.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,594.80 · 430 shares18 Sep 2025: ₹2,574.20 · 89 shares19 Sep 2025: ₹2,551.40 · 250 shares22 Sep 2025: ₹2,550.60 · 149 shares23 Sep 2025: ₹2,514.80 · 109 shares24 Sep 2025: ₹2,521.20 · 594 shares25 Sep 2025: ₹2,532.10 · 178 shares26 Sep 2025: ₹2,498.40 · 313 shares29 Sep 2025: ₹2,505.50 · 114 shares30 Sep 2025: ₹2,521.80 · 117 shares1 Oct 2025: ₹2,764.10 · 1,462 shares3 Oct 2025: ₹2,734.30 · 746 shares6 Oct 2025: ₹2,671.60 · 150 shares7 Oct 2025: ₹2,665.60 · 192 shares8 Oct 2025: ₹2,650.00 · 53 shares9 Oct 2025: ₹2,645.00 · 47 shares10 Oct 2025: ₹2,566.80 · 299 shares13 Oct 2025: ₹2,552.40 · 136 shares14 Oct 2025: ₹2,515.20 · 345 shares15 Oct 2025: ₹2,572.10 · 191 shares16 Oct 2025: ₹2,567.80 · 151 shares17 Oct 2025: ₹2,633.40 · 559 shares20 Oct 2025: ₹2,587.30 · 225 shares21 Oct 2025: ₹2,607.50 · 81 shares23 Oct 2025: ₹2,600.50 · 113 shares24 Oct 2025: ₹2,562.20 · 52 shares27 Oct 2025: ₹2,615.00 · 136 shares28 Oct 2025: ₹2,575.50 · 71 shares29 Oct 2025: ₹2,621.00 · 462 shares30 Oct 2025: ₹2,605.20 · 592 shares31 Oct 2025: ₹2,560.20 · 119 shares3 Nov 2025: ₹2,532.10 · 112 shares4 Nov 2025: ₹2,486.80 · 186 shares6 Nov 2025: ₹2,394.60 · 501 shares7 Nov 2025: ₹2,443.30 · 114 shares10 Nov 2025: ₹2,420.40 · 139 shares11 Nov 2025: ₹2,378.00 · 303 shares12 Nov 2025: ₹2,453.50 · 521 shares13 Nov 2025: ₹2,501.90 · 211 shares14 Nov 2025: ₹2,415.30 · 247 shares17 Nov 2025: ₹2,417.80 · 340 shares18 Nov 2025: ₹2,376.00 · 208 shares19 Nov 2025: ₹2,376.30 · 334 shares20 Nov 2025: ₹2,400.50 · 118 shares21 Nov 2025: ₹2,380.70 · 228 shares24 Nov 2025: ₹2,301.00 · 298 shares25 Nov 2025: ₹2,270.20 · 504 shares26 Nov 2025: ₹2,277.50 · 432 shares27 Nov 2025: ₹2,276.70 · 118 shares28 Nov 2025: ₹2,306.00 · 72 shares1 Dec 2025: ₹2,298.70 · 674 shares2 Dec 2025: ₹2,294.10 · 475 shares3 Dec 2025: ₹2,294.20 · 186 shares4 Dec 2025: ₹2,278.60 · 111 shares5 Dec 2025: ₹2,283.80 · 140 shares8 Dec 2025: ₹2,224.20 · 259 shares9 Dec 2025: ₹2,296.60 · 318 shares10 Dec 2025: ₹2,255.30 · 536 shares11 Dec 2025: ₹2,246.70 · 112 shares12 Dec 2025: ₹2,261.90 · 47 shares15 Dec 2025: ₹2,281.80 · 75 shares16 Dec 2025: ₹2,245.50 · 83 shares17 Dec 2025: ₹2,232.70 · 253 shares18 Dec 2025: ₹2,246.10 · 71 shares19 Dec 2025: ₹2,227.30 · 116 shares22 Dec 2025: ₹2,208.00 · 1,336 shares23 Dec 2025: ₹2,219.30 · 50 shares24 Dec 2025: ₹2,247.70 · 125 shares26 Dec 2025: ₹2,243.30 · 125 shares29 Dec 2025: ₹2,223.80 · 187 shares30 Dec 2025: ₹2,216.00 · 154 shares31 Dec 2025: ₹2,230.80 · 332 shares1 Jan 2026: ₹2,238.00 · 53 shares2 Jan 2026: ₹2,232.90 · 165 shares5 Jan 2026: ₹2,251.10 · 147 shares6 Jan 2026: ₹2,251.40 · 105 shares7 Jan 2026: ₹2,260.00 · 126 shares8 Jan 2026: ₹2,200.30 · 86 shares9 Jan 2026: ₹2,172.50 · 212 shares12 Jan 2026: ₹2,123.10 · 451 shares13 Jan 2026: ₹2,161.20 · 464 shares14 Jan 2026: ₹2,146.90 · 440 shares16 Jan 2026: ₹2,208.50 · 16 shares19 Jan 2026: ₹2,189.90 · 90 shares20 Jan 2026: ₹2,146.50 · 107 shares21 Jan 2026: ₹2,119.50 · 77 shares22 Jan 2026: ₹2,135.80 · 27 shares23 Jan 2026: ₹2,150.00 · 51 shares27 Jan 2026: ₹2,103.20 · 247 shares28 Jan 2026: ₹2,138.40 · 128 shares29 Jan 2026: ₹2,099.00 · 152 shares30 Jan 2026: ₹2,010.70 · 1,387 shares1 Feb 2026: ₹1,994.10 · 242 shares2 Feb 2026: ₹1,984.90 · 123 shares3 Feb 2026: ₹1,968.10 · 470 shares4 Feb 2026: ₹2,031.00 · 423 shares5 Feb 2026: ₹2,033.00 · 81 shares6 Feb 2026: ₹1,996.20 · 479 shares9 Feb 2026: ₹1,902.10 · 1,743 shares10 Feb 2026: ₹1,966.20 · 822 shares11 Feb 2026: ₹1,980.30 · 165 shares12 Feb 2026: ₹1,970.00 · 261 shares13 Feb 2026: ₹1,957.50 · 121 shares16 Feb 2026: ₹1,965.60 · 214 shares17 Feb 2026: ₹1,952.60 · 70 shares18 Feb 2026: ₹1,951.40 · 206 shares19 Feb 2026: ₹1,912.50 · 199 shares20 Feb 2026: ₹1,909.50 · 66 shares23 Feb 2026: ₹1,916.90 · 164 shares24 Feb 2026: ₹1,871.60 · 1,474 shares25 Feb 2026: ₹1,872.20 · 463 shares26 Feb 2026: ₹1,886.80 · 90 shares27 Feb 2026: ₹1,902.40 · 159 shares2 Mar 2026: ₹1,850.00 · 274 shares4 Mar 2026: ₹1,816.50 · 784 shares5 Mar 2026: ₹1,897.80 · 99 shares6 Mar 2026: ₹1,870.50 · 70 shares9 Mar 2026: ₹1,853.50 · 509 shares10 Mar 2026: ₹1,860.60 · 311 shares11 Mar 2026: ₹1,842.90 · 762 shares12 Mar 2026: ₹1,811.30 · 624 shares13 Mar 2026: ₹1,789.80 · 1,015 shares16 Mar 2026: ₹1,785.80 · 78 shares17 Mar 2026: ₹1,756.10 · 520 shares18 Mar 2026: ₹1,763.70 · 1,574 shares19 Mar 2026: ₹1,729.50 · 770 shares20 Mar 2026: ₹1,723.80 · 196 shares23 Mar 2026: ₹1,732.80 · 528 shares24 Mar 2026: ₹1,716.80 · 1,349 shares25 Mar 2026: ₹1,784.00 · 1,527 shares27 Mar 2026: ₹1,709.00 · 522 shares30 Mar 2026: ₹1,583.50 · 2,034 shares1 Apr 2026: ₹1,674.40 · 516 shares2 Apr 2026: ₹1,668.60 · 300 shares6 Apr 2026: ₹1,720.40 · 134 shares7 Apr 2026: ₹1,753.50 · 263 shares8 Apr 2026: ₹1,809.80 · 932 shares9 Apr 2026: ₹1,794.70 · 483 shares10 Apr 2026: ₹1,768.00 · 742 shares13 Apr 2026: ₹1,838.30 · 1,035 shares15 Apr 2026: ₹1,863.50 · 842 shares16 Apr 2026: ₹1,878.00 · 283 shares17 Apr 2026: ₹2,101.30 · 1,002 shares20 Apr 2026: ₹2,174.70 · 9,390 shares21 Apr 2026: ₹2,131.00 · 513 shares22 Apr 2026: ₹2,132.40 · 267 shares23 Apr 2026: ₹2,087.10 · 348 shares24 Apr 2026: ₹2,016.80 · 458 shares27 Apr 2026: ₹2,048.90 · 259 shares28 Apr 2026: ₹2,039.60 · 74 shares29 Apr 2026: ₹2,072.00 · 141 shares30 Apr 2026: ₹2,047.60 · 191 shares4 May 2026: ₹2,112.40 · 128 shares5 May 2026: ₹2,108.80 · 79 shares6 May 2026: ₹2,077.60 · 491 shares7 May 2026: ₹2,130.70 · 639 shares8 May 2026: ₹2,087.40 · 1,382 shares11 May 2026: ₹2,053.30 · 239 shares12 May 2026: ₹2,020.40 · 928 shares13 May 2026: ₹1,952.20 · 995 shares14 May 2026: ₹1,936.00 · 144 shares15 May 2026: ₹1,945.00 · 272 shares18 May 2026: ₹1,939.80 · 277 shares19 May 2026: ₹1,880.10 · 398 shares20 May 2026: ₹1,876.20 · 424 shares21 May 2026: ₹1,861.20 · 354 shares22 May 2026: ₹1,900.10 · 84 shares25 May 2026: ₹1,956.90 · 598 shares26 May 2026: ₹1,961.30 · 42 shares27 May 2026: ₹1,870.30 · 480 shares29 May 2026: ₹1,890.10 · 59 shares1 Jun 2026: ₹1,851.00 · 187 shares2 Jun 2026: ₹1,868.60 · 151 shares3 Jun 2026: ₹1,842.90 · 324 shares4 Jun 2026: ₹1,892.40 · 276 shares5 Jun 2026: ₹1,901.10 · 781 shares8 Jun 2026: ₹1,898.70 · 366 shares9 Jun 2026: ₹1,811.80 · 1,605 shares10 Jun 2026: ₹1,804.40 · 418 shares11 Jun 2026: ₹1,810.30 · 39 shares12 Jun 2026: ₹1,867.10 · 219 shares15 Jun 2026: ₹1,852.30 · 92 shares16 Jun 2026: ₹1,897.90 · 67 shares17 Jun 2026: ₹1,864.80 · 199 shares18 Jun 2026: ₹1,859.30 · 149 shares19 Jun 2026: ₹1,873.30 · 407 shares22 Jun 2026: ₹1,870.20 · 136 shares23 Jun 2026: ₹1,897.20 · 76 shares24 Jun 2026: ₹1,869.20 · 211 shares25 Jun 2026: ₹1,911.80 · 836 shares29 Jun 2026: ₹1,922.50 · 256 shares30 Jun 2026: ₹1,889.70 · 216 shares1 Jul 2026: ₹1,863.60 · 325 shares2 Jul 2026: ₹1,865.10 · 277 shares3 Jul 2026: ₹1,897.00 · 266 shares6 Jul 2026: ₹1,899.90 · 411 shares7 Jul 2026: ₹1,900.60 · 309 shares8 Jul 2026: ₹1,900.30 · 546 shares9 Jul 2026: ₹1,921.60 · 30,848 shares10 Jul 2026: ₹2,301.40 · 43,534 shares13 Jul 2026: ₹2,260.10 · 11,897 shares14 Jul 2026: ₹2,184.20 · 885 shares15 Jul 2026: ₹2,241.10 · 494 shares16 Jul 2026: ₹2,223.30 · 243 shares17 Jul 2026: ₹2,129.20 · 545 shares20 Jul 2026: ₹2,106.20 · 1,124 shares21 Jul 2026: ₹2,073.00 · 293 shares22 Jul 2026: ₹2,149.70 · 26,257 shares23 Jul 2026: ₹2,253.90 · 5,918 shares24 Jul 2026: ₹2,216.50 · 416 shares27 Jul 2026: ₹2,222.40 · 282 shares28 Jul 2026: ₹2,170.00 · 300 shares29 Jul 2026: ₹2,204.00 · 14,340 shares30 Jul 2026: ₹2,202.40 · 436 shares31 Jul 2026: ₹2,200.40 · 260 shares3 Aug 2026: ₹2,226.30 · 353 shares4 Aug 2026: ₹2,168.20 · 561 shares5 Aug 2026: ₹2,131.40 · 847 shares6 Aug 2026: ₹2,158.10 · 135 shares7 Aug 2026: ₹2,120.10 · 430 shares10 Aug 2026: ₹2,152.90 · 373 shares11 Aug 2026: ₹2,160.10 · 356 shares12 Aug 2026: ₹2,105.50 · 810 shares13 Aug 2026: ₹2,114.20 · 631 shares14 Aug 2026: ₹2,092.50 · 384 shares17 Aug 2026: ₹2,064.00 · 207 shares18 Aug 2026: ₹2,010.40 · 402 shares19 Aug 2026: ₹2,000.00 · 597 shares20 Aug 2026: ₹2,002.00 · 169 shares21 Aug 2026: ₹1,964.90 · 364 shares24 Aug 2026: ₹1,988.00 · 291 shares25 Aug 2026: ₹1,990.60 · 110 shares26 Aug 2026: ₹1,990.00 · 101 shares27 Aug 2026: ₹1,980.10 · 66 shares28 Aug 2026: ₹1,988.70 · 242 shares31 Aug 2026: ₹1,961.00 · 190 shares1 Sep 2026: ₹1,966.40 · 160 shares2 Sep 2026: ₹1,986.20 · 444 shares3 Sep 2026: ₹1,983.40 · 341 shares4 Sep 2026: ₹1,981.90 · 5,313 shares7 Sep 2026: ₹1,967.70 · 5,452 shares8 Sep 2026: ₹1,970.00 · 5,642 shares9 Sep 2026: ₹1,993.00 · 9,475 shares10 Sep 2026: ₹2,010.00 · 5,037 shares11 Sep 2026: ₹2,020.00 · 28 shares15 Sep 2026: ₹1,978.50 · 5,209 shares16 Sep 2026: ₹1,993.60 · 5,174 shares17 Sep 2026: ₹1,960.10 · 5,719 shares18 Sep 2026: ₹1,970.80 · 5,088 shares
2000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,594.80 · 430 shares18 Sep 2025: ₹2,574.20 · 89 shares19 Sep 2025: ₹2,551.40 · 250 shares22 Sep 2025: ₹2,550.60 · 149 shares23 Sep 2025: ₹2,514.80 · 109 shares24 Sep 2025: ₹2,521.20 · 594 shares25 Sep 2025: ₹2,532.10 · 178 shares26 Sep 2025: ₹2,498.40 · 313 shares29 Sep 2025: ₹2,505.50 · 114 shares30 Sep 2025: ₹2,521.80 · 117 shares1 Oct 2025: ₹2,764.10 · 1,462 shares3 Oct 2025: ₹2,734.30 · 746 shares6 Oct 2025: ₹2,671.60 · 150 shares7 Oct 2025: ₹2,665.60 · 192 shares8 Oct 2025: ₹2,650.00 · 53 shares9 Oct 2025: ₹2,645.00 · 47 shares10 Oct 2025: ₹2,566.80 · 299 shares13 Oct 2025: ₹2,552.40 · 136 shares14 Oct 2025: ₹2,515.20 · 345 shares15 Oct 2025: ₹2,572.10 · 191 shares16 Oct 2025: ₹2,567.80 · 151 shares17 Oct 2025: ₹2,633.40 · 559 shares20 Oct 2025: ₹2,587.30 · 225 shares21 Oct 2025: ₹2,607.50 · 81 shares23 Oct 2025: ₹2,600.50 · 113 shares24 Oct 2025: ₹2,562.20 · 52 shares27 Oct 2025: ₹2,615.00 · 136 shares28 Oct 2025: ₹2,575.50 · 71 shares29 Oct 2025: ₹2,621.00 · 462 shares30 Oct 2025: ₹2,605.20 · 592 shares31 Oct 2025: ₹2,560.20 · 119 shares3 Nov 2025: ₹2,532.10 · 112 shares4 Nov 2025: ₹2,486.80 · 186 shares6 Nov 2025: ₹2,394.60 · 501 shares7 Nov 2025: ₹2,443.30 · 114 shares10 Nov 2025: ₹2,420.40 · 139 shares11 Nov 2025: ₹2,378.00 · 303 shares12 Nov 2025: ₹2,453.50 · 521 shares13 Nov 2025: ₹2,501.90 · 211 shares14 Nov 2025: ₹2,415.30 · 247 shares17 Nov 2025: ₹2,417.80 · 340 shares18 Nov 2025: ₹2,376.00 · 208 shares19 Nov 2025: ₹2,376.30 · 334 shares20 Nov 2025: ₹2,400.50 · 118 shares21 Nov 2025: ₹2,380.70 · 228 shares24 Nov 2025: ₹2,301.00 · 298 shares25 Nov 2025: ₹2,270.20 · 504 shares26 Nov 2025: ₹2,277.50 · 432 shares27 Nov 2025: ₹2,276.70 · 118 shares28 Nov 2025: ₹2,306.00 · 72 shares1 Dec 2025: ₹2,298.70 · 674 shares2 Dec 2025: ₹2,294.10 · 475 shares3 Dec 2025: ₹2,294.20 · 186 shares4 Dec 2025: ₹2,278.60 · 111 shares5 Dec 2025: ₹2,283.80 · 140 shares8 Dec 2025: ₹2,224.20 · 259 shares9 Dec 2025: ₹2,296.60 · 318 shares10 Dec 2025: ₹2,255.30 · 536 shares11 Dec 2025: ₹2,246.70 · 112 shares12 Dec 2025: ₹2,261.90 · 47 shares15 Dec 2025: ₹2,281.80 · 75 shares16 Dec 2025: ₹2,245.50 · 83 shares17 Dec 2025: ₹2,232.70 · 253 shares18 Dec 2025: ₹2,246.10 · 71 shares19 Dec 2025: ₹2,227.30 · 116 shares22 Dec 2025: ₹2,208.00 · 1,336 shares23 Dec 2025: ₹2,219.30 · 50 shares24 Dec 2025: ₹2,247.70 · 125 shares26 Dec 2025: ₹2,243.30 · 125 shares29 Dec 2025: ₹2,223.80 · 187 shares30 Dec 2025: ₹2,216.00 · 154 shares31 Dec 2025: ₹2,230.80 · 332 shares1 Jan 2026: ₹2,238.00 · 53 shares2 Jan 2026: ₹2,232.90 · 165 shares5 Jan 2026: ₹2,251.10 · 147 shares6 Jan 2026: ₹2,251.40 · 105 shares7 Jan 2026: ₹2,260.00 · 126 shares8 Jan 2026: ₹2,200.30 · 86 shares9 Jan 2026: ₹2,172.50 · 212 shares12 Jan 2026: ₹2,123.10 · 451 shares13 Jan 2026: ₹2,161.20 · 464 shares14 Jan 2026: ₹2,146.90 · 440 shares16 Jan 2026: ₹2,208.50 · 16 shares19 Jan 2026: ₹2,189.90 · 90 shares20 Jan 2026: ₹2,146.50 · 107 shares21 Jan 2026: ₹2,119.50 · 77 shares22 Jan 2026: ₹2,135.80 · 27 shares23 Jan 2026: ₹2,150.00 · 51 shares27 Jan 2026: ₹2,103.20 · 247 shares28 Jan 2026: ₹2,138.40 · 128 shares29 Jan 2026: ₹2,099.00 · 152 shares30 Jan 2026: ₹2,010.70 · 1,387 shares1 Feb 2026: ₹1,994.10 · 242 shares2 Feb 2026: ₹1,984.90 · 123 shares3 Feb 2026: ₹1,968.10 · 470 shares4 Feb 2026: ₹2,031.00 · 423 shares5 Feb 2026: ₹2,033.00 · 81 shares6 Feb 2026: ₹1,996.20 · 479 shares9 Feb 2026: ₹1,902.10 · 1,743 shares10 Feb 2026: ₹1,966.20 · 822 shares11 Feb 2026: ₹1,980.30 · 165 shares12 Feb 2026: ₹1,970.00 · 261 shares13 Feb 2026: ₹1,957.50 · 121 shares16 Feb 2026: ₹1,965.60 · 214 shares17 Feb 2026: ₹1,952.60 · 70 shares18 Feb 2026: ₹1,951.40 · 206 shares19 Feb 2026: ₹1,912.50 · 199 shares20 Feb 2026: ₹1,909.50 · 66 shares23 Feb 2026: ₹1,916.90 · 164 shares24 Feb 2026: ₹1,871.60 · 1,474 shares25 Feb 2026: ₹1,872.20 · 463 shares26 Feb 2026: ₹1,886.80 · 90 shares27 Feb 2026: ₹1,902.40 · 159 shares2 Mar 2026: ₹1,850.00 · 274 shares4 Mar 2026: ₹1,816.50 · 784 shares5 Mar 2026: ₹1,897.80 · 99 shares6 Mar 2026: ₹1,870.50 · 70 shares9 Mar 2026: ₹1,853.50 · 509 shares10 Mar 2026: ₹1,860.60 · 311 shares11 Mar 2026: ₹1,842.90 · 762 shares12 Mar 2026: ₹1,811.30 · 624 shares13 Mar 2026: ₹1,789.80 · 1,015 shares16 Mar 2026: ₹1,785.80 · 78 shares17 Mar 2026: ₹1,756.10 · 520 shares18 Mar 2026: ₹1,763.70 · 1,574 shares19 Mar 2026: ₹1,729.50 · 770 shares20 Mar 2026: ₹1,723.80 · 196 shares23 Mar 2026: ₹1,732.80 · 528 shares24 Mar 2026: ₹1,716.80 · 1,349 shares25 Mar 2026: ₹1,784.00 · 1,527 shares27 Mar 2026: ₹1,709.00 · 522 shares30 Mar 2026: ₹1,583.50 · 2,034 shares1 Apr 2026: ₹1,674.40 · 516 shares2 Apr 2026: ₹1,668.60 · 300 shares6 Apr 2026: ₹1,720.40 · 134 shares7 Apr 2026: ₹1,753.50 · 263 shares8 Apr 2026: ₹1,809.80 · 932 shares9 Apr 2026: ₹1,794.70 · 483 shares10 Apr 2026: ₹1,768.00 · 742 shares13 Apr 2026: ₹1,838.30 · 1,035 shares15 Apr 2026: ₹1,863.50 · 842 shares16 Apr 2026: ₹1,878.00 · 283 shares17 Apr 2026: ₹2,101.30 · 1,002 shares20 Apr 2026: ₹2,174.70 · 9,390 shares21 Apr 2026: ₹2,131.00 · 513 shares22 Apr 2026: ₹2,132.40 · 267 shares23 Apr 2026: ₹2,087.10 · 348 shares24 Apr 2026: ₹2,016.80 · 458 shares27 Apr 2026: ₹2,048.90 · 259 shares28 Apr 2026: ₹2,039.60 · 74 shares29 Apr 2026: ₹2,072.00 · 141 shares30 Apr 2026: ₹2,047.60 · 191 shares4 May 2026: ₹2,112.40 · 128 shares5 May 2026: ₹2,108.80 · 79 shares6 May 2026: ₹2,077.60 · 491 shares7 May 2026: ₹2,130.70 · 639 shares8 May 2026: ₹2,087.40 · 1,382 shares11 May 2026: ₹2,053.30 · 239 shares12 May 2026: ₹2,020.40 · 928 shares13 May 2026: ₹1,952.20 · 995 shares14 May 2026: ₹1,936.00 · 144 shares15 May 2026: ₹1,945.00 · 272 shares18 May 2026: ₹1,939.80 · 277 shares19 May 2026: ₹1,880.10 · 398 shares20 May 2026: ₹1,876.20 · 424 shares21 May 2026: ₹1,861.20 · 354 shares22 May 2026: ₹1,900.10 · 84 shares25 May 2026: ₹1,956.90 · 598 shares26 May 2026: ₹1,961.30 · 42 shares27 May 2026: ₹1,870.30 · 480 shares29 May 2026: ₹1,890.10 · 59 shares1 Jun 2026: ₹1,851.00 · 187 shares2 Jun 2026: ₹1,868.60 · 151 shares3 Jun 2026: ₹1,842.90 · 324 shares4 Jun 2026: ₹1,892.40 · 276 shares5 Jun 2026: ₹1,901.10 · 781 shares8 Jun 2026: ₹1,898.70 · 366 shares9 Jun 2026: ₹1,811.80 · 1,605 shares10 Jun 2026: ₹1,804.40 · 418 shares11 Jun 2026: ₹1,810.30 · 39 shares12 Jun 2026: ₹1,867.10 · 219 shares15 Jun 2026: ₹1,852.30 · 92 shares16 Jun 2026: ₹1,897.90 · 67 shares17 Jun 2026: ₹1,864.80 · 199 shares18 Jun 2026: ₹1,859.30 · 149 shares19 Jun 2026: ₹1,873.30 · 407 shares22 Jun 2026: ₹1,870.20 · 136 shares23 Jun 2026: ₹1,897.20 · 76 shares24 Jun 2026: ₹1,869.20 · 211 shares25 Jun 2026: ₹1,911.80 · 836 shares29 Jun 2026: ₹1,922.50 · 256 shares30 Jun 2026: ₹1,889.70 · 216 shares1 Jul 2026: ₹1,863.60 · 325 shares2 Jul 2026: ₹1,865.10 · 277 shares3 Jul 2026: ₹1,897.00 · 266 shares6 Jul 2026: ₹1,899.90 · 411 shares7 Jul 2026: ₹1,900.60 · 309 shares8 Jul 2026: ₹1,900.30 · 546 shares9 Jul 2026: ₹1,921.60 · 30,848 shares10 Jul 2026: ₹2,301.40 · 43,534 shares13 Jul 2026: ₹2,260.10 · 11,897 shares14 Jul 2026: ₹2,184.20 · 885 shares15 Jul 2026: ₹2,241.10 · 494 shares16 Jul 2026: ₹2,223.30 · 243 shares17 Jul 2026: ₹2,129.20 · 545 shares20 Jul 2026: ₹2,106.20 · 1,124 shares21 Jul 2026: ₹2,073.00 · 293 shares22 Jul 2026: ₹2,149.70 · 26,257 shares23 Jul 2026: ₹2,253.90 · 5,918 shares24 Jul 2026: ₹2,216.50 · 416 shares27 Jul 2026: ₹2,222.40 · 282 shares28 Jul 2026: ₹2,170.00 · 300 shares29 Jul 2026: ₹2,204.00 · 14,340 shares30 Jul 2026: ₹2,202.40 · 436 shares31 Jul 2026: ₹2,200.40 · 260 shares3 Aug 2026: ₹2,226.30 · 353 shares4 Aug 2026: ₹2,168.20 · 561 shares5 Aug 2026: ₹2,131.40 · 847 shares6 Aug 2026: ₹2,158.10 · 135 shares7 Aug 2026: ₹2,120.10 · 430 shares10 Aug 2026: ₹2,152.90 · 373 shares11 Aug 2026: ₹2,160.10 · 356 shares12 Aug 2026: ₹2,105.50 · 810 shares13 Aug 2026: ₹2,114.20 · 631 shares14 Aug 2026: ₹2,092.50 · 384 shares17 Aug 2026: ₹2,064.00 · 207 shares18 Aug 2026: ₹2,010.40 · 402 shares19 Aug 2026: ₹2,000.00 · 597 shares20 Aug 2026: ₹2,002.00 · 169 shares21 Aug 2026: ₹1,964.90 · 364 shares24 Aug 2026: ₹1,988.00 · 291 shares25 Aug 2026: ₹1,990.60 · 110 shares26 Aug 2026: ₹1,990.00 · 101 shares27 Aug 2026: ₹1,980.10 · 66 shares28 Aug 2026: ₹1,988.70 · 242 shares31 Aug 2026: ₹1,961.00 · 190 shares1 Sep 2026: ₹1,966.40 · 160 shares2 Sep 2026: ₹1,986.20 · 444 shares3 Sep 2026: ₹1,983.40 · 341 shares4 Sep 2026: ₹1,981.90 · 5,313 shares7 Sep 2026: ₹1,967.70 · 5,452 shares8 Sep 2026: ₹1,970.00 · 5,642 shares9 Sep 2026: ₹1,993.00 · 9,475 shares10 Sep 2026: ₹2,010.00 · 5,037 shares11 Sep 2026: ₹2,020.00 · 28 shares15 Sep 2026: ₹1,978.50 · 5,209 shares16 Sep 2026: ₹1,993.60 · 5,174 shares17 Sep 2026: ₹1,960.10 · 5,719 shares18 Sep 2026: ₹1,970.80 · 5,088 shares
2000250017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,594.80 · 430 shares18 Sep 2025: ₹2,574.20 · 89 shares19 Sep 2025: ₹2,551.40 · 250 shares22 Sep 2025: ₹2,550.60 · 149 shares23 Sep 2025: ₹2,514.80 · 109 shares24 Sep 2025: ₹2,521.20 · 594 shares25 Sep 2025: ₹2,532.10 · 178 shares26 Sep 2025: ₹2,498.40 · 313 shares29 Sep 2025: ₹2,505.50 · 114 shares30 Sep 2025: ₹2,521.80 · 117 shares1 Oct 2025: ₹2,764.10 · 1,462 shares3 Oct 2025: ₹2,734.30 · 746 shares6 Oct 2025: ₹2,671.60 · 150 shares7 Oct 2025: ₹2,665.60 · 192 shares8 Oct 2025: ₹2,650.00 · 53 shares9 Oct 2025: ₹2,645.00 · 47 shares10 Oct 2025: ₹2,566.80 · 299 shares13 Oct 2025: ₹2,552.40 · 136 shares14 Oct 2025: ₹2,515.20 · 345 shares15 Oct 2025: ₹2,572.10 · 191 shares16 Oct 2025: ₹2,567.80 · 151 shares17 Oct 2025: ₹2,633.40 · 559 shares20 Oct 2025: ₹2,587.30 · 225 shares21 Oct 2025: ₹2,607.50 · 81 shares23 Oct 2025: ₹2,600.50 · 113 shares24 Oct 2025: ₹2,562.20 · 52 shares27 Oct 2025: ₹2,615.00 · 136 shares28 Oct 2025: ₹2,575.50 · 71 shares29 Oct 2025: ₹2,621.00 · 462 shares30 Oct 2025: ₹2,605.20 · 592 shares31 Oct 2025: ₹2,560.20 · 119 shares3 Nov 2025: ₹2,532.10 · 112 shares4 Nov 2025: ₹2,486.80 · 186 shares6 Nov 2025: ₹2,394.60 · 501 shares7 Nov 2025: ₹2,443.30 · 114 shares10 Nov 2025: ₹2,420.40 · 139 shares11 Nov 2025: ₹2,378.00 · 303 shares12 Nov 2025: ₹2,453.50 · 521 shares13 Nov 2025: ₹2,501.90 · 211 shares14 Nov 2025: ₹2,415.30 · 247 shares17 Nov 2025: ₹2,417.80 · 340 shares18 Nov 2025: ₹2,376.00 · 208 shares19 Nov 2025: ₹2,376.30 · 334 shares20 Nov 2025: ₹2,400.50 · 118 shares21 Nov 2025: ₹2,380.70 · 228 shares24 Nov 2025: ₹2,301.00 · 298 shares25 Nov 2025: ₹2,270.20 · 504 shares26 Nov 2025: ₹2,277.50 · 432 shares27 Nov 2025: ₹2,276.70 · 118 shares28 Nov 2025: ₹2,306.00 · 72 shares1 Dec 2025: ₹2,298.70 · 674 shares2 Dec 2025: ₹2,294.10 · 475 shares3 Dec 2025: ₹2,294.20 · 186 shares4 Dec 2025: ₹2,278.60 · 111 shares5 Dec 2025: ₹2,283.80 · 140 shares8 Dec 2025: ₹2,224.20 · 259 shares9 Dec 2025: ₹2,296.60 · 318 shares10 Dec 2025: ₹2,255.30 · 536 shares11 Dec 2025: ₹2,246.70 · 112 shares12 Dec 2025: ₹2,261.90 · 47 shares15 Dec 2025: ₹2,281.80 · 75 shares16 Dec 2025: ₹2,245.50 · 83 shares17 Dec 2025: ₹2,232.70 · 253 shares18 Dec 2025: ₹2,246.10 · 71 shares19 Dec 2025: ₹2,227.30 · 116 shares22 Dec 2025: ₹2,208.00 · 1,336 shares23 Dec 2025: ₹2,219.30 · 50 shares24 Dec 2025: ₹2,247.70 · 125 shares26 Dec 2025: ₹2,243.30 · 125 shares29 Dec 2025: ₹2,223.80 · 187 shares30 Dec 2025: ₹2,216.00 · 154 shares31 Dec 2025: ₹2,230.80 · 332 shares1 Jan 2026: ₹2,238.00 · 53 shares2 Jan 2026: ₹2,232.90 · 165 shares5 Jan 2026: ₹2,251.10 · 147 shares6 Jan 2026: ₹2,251.40 · 105 shares7 Jan 2026: ₹2,260.00 · 126 shares8 Jan 2026: ₹2,200.30 · 86 shares9 Jan 2026: ₹2,172.50 · 212 shares12 Jan 2026: ₹2,123.10 · 451 shares13 Jan 2026: ₹2,161.20 · 464 shares14 Jan 2026: ₹2,146.90 · 440 shares16 Jan 2026: ₹2,208.50 · 16 shares19 Jan 2026: ₹2,189.90 · 90 shares20 Jan 2026: ₹2,146.50 · 107 shares21 Jan 2026: ₹2,119.50 · 77 shares22 Jan 2026: ₹2,135.80 · 27 shares23 Jan 2026: ₹2,150.00 · 51 shares27 Jan 2026: ₹2,103.20 · 247 shares28 Jan 2026: ₹2,138.40 · 128 shares29 Jan 2026: ₹2,099.00 · 152 shares30 Jan 2026: ₹2,010.70 · 1,387 shares1 Feb 2026: ₹1,994.10 · 242 shares2 Feb 2026: ₹1,984.90 · 123 shares3 Feb 2026: ₹1,968.10 · 470 shares4 Feb 2026: ₹2,031.00 · 423 shares5 Feb 2026: ₹2,033.00 · 81 shares6 Feb 2026: ₹1,996.20 · 479 shares9 Feb 2026: ₹1,902.10 · 1,743 shares10 Feb 2026: ₹1,966.20 · 822 shares11 Feb 2026: ₹1,980.30 · 165 shares12 Feb 2026: ₹1,970.00 · 261 shares13 Feb 2026: ₹1,957.50 · 121 shares16 Feb 2026: ₹1,965.60 · 214 shares17 Feb 2026: ₹1,952.60 · 70 shares18 Feb 2026: ₹1,951.40 · 206 shares19 Feb 2026: ₹1,912.50 · 199 shares20 Feb 2026: ₹1,909.50 · 66 shares23 Feb 2026: ₹1,916.90 · 164 shares24 Feb 2026: ₹1,871.60 · 1,474 shares25 Feb 2026: ₹1,872.20 · 463 shares26 Feb 2026: ₹1,886.80 · 90 shares27 Feb 2026: ₹1,902.40 · 159 shares2 Mar 2026: ₹1,850.00 · 274 shares4 Mar 2026: ₹1,816.50 · 784 shares5 Mar 2026: ₹1,897.80 · 99 shares6 Mar 2026: ₹1,870.50 · 70 shares9 Mar 2026: ₹1,853.50 · 509 shares10 Mar 2026: ₹1,860.60 · 311 shares11 Mar 2026: ₹1,842.90 · 762 shares12 Mar 2026: ₹1,811.30 · 624 shares13 Mar 2026: ₹1,789.80 · 1,015 shares16 Mar 2026: ₹1,785.80 · 78 shares17 Mar 2026: ₹1,756.10 · 520 shares18 Mar 2026: ₹1,763.70 · 1,574 shares19 Mar 2026: ₹1,729.50 · 770 shares20 Mar 2026: ₹1,723.80 · 196 shares23 Mar 2026: ₹1,732.80 · 528 shares24 Mar 2026: ₹1,716.80 · 1,349 shares25 Mar 2026: ₹1,784.00 · 1,527 shares27 Mar 2026: ₹1,709.00 · 522 shares30 Mar 2026: ₹1,583.50 · 2,034 shares1 Apr 2026: ₹1,674.40 · 516 shares2 Apr 2026: ₹1,668.60 · 300 shares6 Apr 2026: ₹1,720.40 · 134 shares7 Apr 2026: ₹1,753.50 · 263 shares8 Apr 2026: ₹1,809.80 · 932 shares9 Apr 2026: ₹1,794.70 · 483 shares10 Apr 2026: ₹1,768.00 · 742 shares13 Apr 2026: ₹1,838.30 · 1,035 shares15 Apr 2026: ₹1,863.50 · 842 shares16 Apr 2026: ₹1,878.00 · 283 shares17 Apr 2026: ₹2,101.30 · 1,002 shares20 Apr 2026: ₹2,174.70 · 9,390 shares21 Apr 2026: ₹2,131.00 · 513 shares22 Apr 2026: ₹2,132.40 · 267 shares23 Apr 2026: ₹2,087.10 · 348 shares24 Apr 2026: ₹2,016.80 · 458 shares27 Apr 2026: ₹2,048.90 · 259 shares28 Apr 2026: ₹2,039.60 · 74 shares29 Apr 2026: ₹2,072.00 · 141 shares30 Apr 2026: ₹2,047.60 · 191 shares4 May 2026: ₹2,112.40 · 128 shares5 May 2026: ₹2,108.80 · 79 shares6 May 2026: ₹2,077.60 · 491 shares7 May 2026: ₹2,130.70 · 639 shares8 May 2026: ₹2,087.40 · 1,382 shares11 May 2026: ₹2,053.30 · 239 shares12 May 2026: ₹2,020.40 · 928 shares13 May 2026: ₹1,952.20 · 995 shares14 May 2026: ₹1,936.00 · 144 shares15 May 2026: ₹1,945.00 · 272 shares18 May 2026: ₹1,939.80 · 277 shares19 May 2026: ₹1,880.10 · 398 shares20 May 2026: ₹1,876.20 · 424 shares21 May 2026: ₹1,861.20 · 354 shares22 May 2026: ₹1,900.10 · 84 shares25 May 2026: ₹1,956.90 · 598 shares26 May 2026: ₹1,961.30 · 42 shares27 May 2026: ₹1,870.30 · 480 shares29 May 2026: ₹1,890.10 · 59 shares1 Jun 2026: ₹1,851.00 · 187 shares2 Jun 2026: ₹1,868.60 · 151 shares3 Jun 2026: ₹1,842.90 · 324 shares4 Jun 2026: ₹1,892.40 · 276 shares5 Jun 2026: ₹1,901.10 · 781 shares8 Jun 2026: ₹1,898.70 · 366 shares9 Jun 2026: ₹1,811.80 · 1,605 shares10 Jun 2026: ₹1,804.40 · 418 shares11 Jun 2026: ₹1,810.30 · 39 shares12 Jun 2026: ₹1,867.10 · 219 shares15 Jun 2026: ₹1,852.30 · 92 shares16 Jun 2026: ₹1,897.90 · 67 shares17 Jun 2026: ₹1,864.80 · 199 shares18 Jun 2026: ₹1,859.30 · 149 shares19 Jun 2026: ₹1,873.30 · 407 shares22 Jun 2026: ₹1,870.20 · 136 shares23 Jun 2026: ₹1,897.20 · 76 shares24 Jun 2026: ₹1,869.20 · 211 shares25 Jun 2026: ₹1,911.80 · 836 shares29 Jun 2026: ₹1,922.50 · 256 shares30 Jun 2026: ₹1,889.70 · 216 shares1 Jul 2026: ₹1,863.60 · 325 shares2 Jul 2026: ₹1,865.10 · 277 shares3 Jul 2026: ₹1,897.00 · 266 shares6 Jul 2026: ₹1,899.90 · 411 shares7 Jul 2026: ₹1,900.60 · 309 shares8 Jul 2026: ₹1,900.30 · 546 shares9 Jul 2026: ₹1,921.60 · 30,848 shares10 Jul 2026: ₹2,301.40 · 43,534 shares13 Jul 2026: ₹2,260.10 · 11,897 shares14 Jul 2026: ₹2,184.20 · 885 shares15 Jul 2026: ₹2,241.10 · 494 shares16 Jul 2026: ₹2,223.30 · 243 shares17 Jul 2026: ₹2,129.20 · 545 shares20 Jul 2026: ₹2,106.20 · 1,124 shares21 Jul 2026: ₹2,073.00 · 293 shares22 Jul 2026: ₹2,149.70 · 26,257 shares23 Jul 2026: ₹2,253.90 · 5,918 shares24 Jul 2026: ₹2,216.50 · 416 shares27 Jul 2026: ₹2,222.40 · 282 shares28 Jul 2026: ₹2,170.00 · 300 shares29 Jul 2026: ₹2,204.00 · 14,340 shares30 Jul 2026: ₹2,202.40 · 436 shares31 Jul 2026: ₹2,200.40 · 260 shares3 Aug 2026: ₹2,226.30 · 353 shares4 Aug 2026: ₹2,168.20 · 561 shares5 Aug 2026: ₹2,131.40 · 847 shares6 Aug 2026: ₹2,158.10 · 135 shares7 Aug 2026: ₹2,120.10 · 430 shares10 Aug 2026: ₹2,152.90 · 373 shares11 Aug 2026: ₹2,160.10 · 356 shares12 Aug 2026: ₹2,105.50 · 810 shares13 Aug 2026: ₹2,114.20 · 631 shares14 Aug 2026: ₹2,092.50 · 384 shares17 Aug 2026: ₹2,064.00 · 207 shares18 Aug 2026: ₹2,010.40 · 402 shares19 Aug 2026: ₹2,000.00 · 597 shares20 Aug 2026: ₹2,002.00 · 169 shares21 Aug 2026: ₹1,964.90 · 364 shares24 Aug 2026: ₹1,988.00 · 291 shares25 Aug 2026: ₹1,990.60 · 110 shares26 Aug 2026: ₹1,990.00 · 101 shares27 Aug 2026: ₹1,980.10 · 66 shares28 Aug 2026: ₹1,988.70 · 242 shares31 Aug 2026: ₹1,961.00 · 190 shares1 Sep 2026: ₹1,966.40 · 160 shares2 Sep 2026: ₹1,986.20 · 444 shares3 Sep 2026: ₹1,983.40 · 341 shares4 Sep 2026: ₹1,981.90 · 5,313 shares7 Sep 2026: ₹1,967.70 · 5,452 shares8 Sep 2026: ₹1,970.00 · 5,642 shares9 Sep 2026: ₹1,993.00 · 9,475 shares10 Sep 2026: ₹2,010.00 · 5,037 shares11 Sep 2026: ₹2,020.00 · 28 shares15 Sep 2026: ₹1,978.50 · 5,209 shares16 Sep 2026: ₹1,993.60 · 5,174 shares17 Sep 2026: ₹1,960.10 · 5,719 shares18 Sep 2026: ₹1,970.80 · 5,088 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.