ANVESHAN
Theme
Create account
Stocks · ADANIGREEN · Power · large cap

ADANI GREEN ENERGY LTD

Last close
₹1,334.50
18 Sep 2026 · +36.2% over the year
Held by
131funds
latest disclosure month
Average weight per holder
1.9%
Σ across holders 252.0% · -19.45% over 3 months
Days to exit
139
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 133 rows: 131 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Nifty200 Alpha 30 Index Fund
Index Funds · held 3 mo
2.19% Jun 2026 ₹1,492.20 −11% +2.19% entered
Mirae Asset Nifty 200 Alpha 30 ETF
Equity ETF · held 3 mo
2.19% Jun 2026 ₹1,492.20 −11% +2.19% entered
HDFC Focused Fund
Focused · held 2 mo
2.11% Jul 2026 ₹1,383.00 −4% +2.11% entered
ICICI Prudential Nifty 200 Momentum 30 Index Fund
Index Funds · held 3 mo
1.85% Jun 2026 ₹1,492.20 −11% +1.85% entered
ICICI Prudential Nifty 200 Momentum 30 ETF
Other ETFs · held 3 mo
1.85% Jun 2026 ₹1,492.20 −11% +1.85% entered
Aditya Birla Sun Life Nifty 200 Momentum 30 ETF
Other ETFs · held 3 mo
1.85% Jun 2026 ₹1,492.20 −11% +1.85% entered
BANDHAN NIFTY200 MOMENTUM 30 INDEX FUND
Index Funds · held 3 mo
1.85% Jun 2026 ₹1,492.20 −11% +1.85% entered
HDFC NIFTY200 MOMENTUM 30 ETF
Other ETFs · held 3 mo
1.85% Jun 2026 ₹1,492.20 −11% +1.85% entered
Motilal Oswal Nifty 200 Momentum 30 ETF
Other ETFs · held 3 mo
1.85% Jun 2026 ₹1,492.20 −11% +1.85% entered
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds · held 3 mo
1.85% Jun 2026 ₹1,492.20 −11% +1.85% entered
SBI Nifty200 Momentum 30 Index Fund
Index Funds · held 3 mo
1.85% Jun 2026 ₹1,492.20 −11% +1.85% entered
UTI Nifty 200 Momentum 30 Index Fund
Equity Funds · held 3 mo
1.85% Jun 2026 ₹1,492.20 −11% +1.85% entered
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds · held 3 mo
1.84% Jun 2026 ₹1,492.20 −11% +1.84% entered
HDFC Infrastructure Fund
Sectoral/ Thematic · held 3 mo
0.88% Jun 2026 ₹1,492.20 −11% +0.88% entered
Mahindra Manulife Small Cap Fund
Small Cap · held 3 mo
0.84% Jun 2026 ₹1,492.20 −11% +0.84% entered
quant Arbitrage Fund
Arbitrage · held 3 mo
0.56% Jun 2026 ₹1,492.20 −11% +0.56% entered
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage · held 1.5 yrs
2.46% Mar 2025 ₹948.65 +41% +0.38% added
quant PSU Fund
Sectoral/ Thematic · held 11 mo
8.63% Oct 2025 ₹1,140.00 +17% +0.35% added
ICICI Prudential Arbitrage Fund
Arbitrage · held 1.8 yrs
1.00% Nov 2024 ₹1,323.90 +1% +0.18% added
HSBC Arbitrage Fund
Arbitrage · held 1.0 yrs
0.23% Jul 2025 ₹984.70 +36% +0.18% added
SBI EQUITY SAVINGS FUND
Equity Savings · held 1.6 yrs
0.89% Feb 2025 ₹774.40 +72% +0.18% added
Franklin India Arbitrage Fund
Arbitrage · held 6 mo
0.17% Mar 2026 ₹806.90 +65% +0.15% added
Invesco India Arbitrage Fund
Arbitrage · held 1.7 yrs
0.48% Nov 2024 ₹1,323.90 +1% +0.11% added
SBI Arbitrage Fund
Arbitrage · held 1.8 yrs
0.96% Dec 2024 ₹1,040.70 +28% +0.03% added
Axis Arbitrage Fund
Arbitrage · held 1.3 yrs
0.35% May 2025 ₹1,014.35 +32% +0.01% added
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 11 mo
0.01% Mar 2025 ₹948.65 +41% +0.01% entered
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4 mo
0.02% May 2026 ₹1,475.40 −10% -0.01% held
HDFC Arbitrage Fund
Arbitrage · held 1.5 yrs
0.19% Mar 2025 ₹948.65 +41% -0.01% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 2.1 yrs
0.15% Aug 2024 ₹1,838.15 −27% -0.03% added
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.15% Oct 2024 ₹1,598.30 −17% -0.03% added
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds · held 2.5 yrs
0.15% Mar 2024 ₹1,835.15 −27% -0.03% added
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 1.7 yrs
0.19% Dec 2024 ₹1,040.70 +28% -0.03% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.15% Aug 2024 ₹1,838.15 −27% -0.04% added
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 1.0 yrs
0.15% Sep 2025 ₹1,026.85 +30% -0.05% held
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.20% Jul 2024 ₹1,847.20 −28% -0.05% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.20% Jan 2026 ₹852.30 +57% -0.05% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.19% Jun 2025 ₹1,025.60 +30% -0.05% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.19% Oct 2024 ₹1,598.30 −17% -0.05% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.19% Dec 2024 ₹1,040.70 +28% -0.05% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.20% Dec 2024 ₹1,040.70 +28% -0.05% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.4 yrs
0.20% Dec 2018 ₹41.85 +3089% -0.05% held
Groww Nifty 200 ETF
Other ETFs · held 1.6 yrs
0.24% Feb 2025 ₹774.40 +72% -0.06% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.19% Aug 2024 ₹1,838.15 −27% -0.06% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.20% Jun 2024 ₹1,788.80 −25% -0.06% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.20% Sep 2023 ₹987.15 +35% -0.06% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.20% Sep 2019 ₹58.25 +2191% -0.06% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹1,902.70 −30% -0.06% trimmed
Axis Nifty 100 Index Fund
Index Funds · held 5.5 yrs
0.30% Oct 2020 ₹856.40 +56% -0.07% added
BANDHAN NIFTY 100 INDEX FUND
Index Funds · held 4.5 yrs
0.30% Feb 2022 ₹1,843.40 −28% -0.07% added
HDFC NIFTY 100 ETF
Other ETFs · held 2.4 yrs
0.30% Apr 2024 ₹1,797.65 −26% -0.07% trimmed
1–50 of 133 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.19 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 83 added or entered, 34 trimmed or exited

Who moved, fund by fund ↓

Crowding

131 funds hold it, at an average weight of 1.9% each (252.0% summed across holders). At a fifth of average daily volume (20,91,042 shares), the aggregate fund position would take about 139 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
quant Equity Savings Fund
Equity Savings
-8.45% 0 · left May 2026 Oct 2025 +17%
Axis Quant Fund
Sectoral/ Thematic
-3.69% 0 · left Jul 2026 May 2026 −10%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

75010001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹979.45 · 8,46,865 shares18 Sep 2025: ₹978.90 · 9,92,415 shares19 Sep 2025: ₹1,030.70 · 1,76,50,332 shares22 Sep 2025: ₹1,152.15 · 3,74,16,287 shares23 Sep 2025: ₹1,131.45 · 1,41,63,567 shares24 Sep 2025: ₹1,095.25 · 76,15,653 shares25 Sep 2025: ₹1,079.55 · 53,90,958 shares26 Sep 2025: ₹1,047.40 · 37,74,879 shares29 Sep 2025: ₹1,035.35 · 31,08,705 shares30 Sep 2025: ₹1,026.85 · 35,20,751 shares1 Oct 2025: ₹1,064.70 · 45,97,346 shares3 Oct 2025: ₹1,070.30 · 23,48,127 shares6 Oct 2025: ₹1,059.40 · 12,48,757 shares7 Oct 2025: ₹1,060.70 · 35,79,020 shares8 Oct 2025: ₹1,045.10 · 20,26,547 shares9 Oct 2025: ₹1,051.50 · 11,48,919 shares10 Oct 2025: ₹1,064.30 · 13,35,270 shares13 Oct 2025: ₹1,051.30 · 15,72,244 shares14 Oct 2025: ₹1,036.20 · 17,57,848 shares15 Oct 2025: ₹1,043.80 · 11,61,123 shares16 Oct 2025: ₹1,060.30 · 17,42,078 shares17 Oct 2025: ₹1,036.70 · 21,32,960 shares20 Oct 2025: ₹1,034.10 · 12,12,007 shares21 Oct 2025: ₹1,040.00 · 4,57,938 shares23 Oct 2025: ₹1,044.70 · 18,88,505 shares24 Oct 2025: ₹1,031.10 · 12,02,737 shares27 Oct 2025: ₹1,017.10 · 17,62,358 shares28 Oct 2025: ₹1,004.20 · 19,92,608 shares29 Oct 2025: ₹1,112.60 · 3,62,32,727 shares30 Oct 2025: ₹1,140.10 · 1,17,27,335 shares31 Oct 2025: ₹1,140.00 · 57,25,034 shares3 Nov 2025: ₹1,105.20 · 56,11,025 shares4 Nov 2025: ₹1,086.40 · 30,29,132 shares6 Nov 2025: ₹1,060.50 · 25,33,556 shares7 Nov 2025: ₹1,059.80 · 36,15,119 shares10 Nov 2025: ₹1,041.30 · 22,40,298 shares11 Nov 2025: ₹1,044.20 · 16,29,631 shares12 Nov 2025: ₹1,070.80 · 41,47,036 shares13 Nov 2025: ₹1,076.80 · 19,91,752 shares14 Nov 2025: ₹1,068.80 · 35,67,619 shares17 Nov 2025: ₹1,088.60 · 28,88,868 shares18 Nov 2025: ₹1,077.60 · 14,14,894 shares19 Nov 2025: ₹1,069.90 · 21,55,114 shares20 Nov 2025: ₹1,060.00 · 13,54,779 shares21 Nov 2025: ₹1,030.50 · 20,75,493 shares24 Nov 2025: ₹1,009.40 · 16,18,990 shares25 Nov 2025: ₹1,011.60 · 16,77,553 shares26 Nov 2025: ₹1,034.40 · 13,18,167 shares27 Nov 2025: ₹1,031.10 · 15,43,218 shares28 Nov 2025: ₹1,048.20 · 16,26,863 shares1 Dec 2025: ₹1,039.60 · 22,76,452 shares2 Dec 2025: ₹1,022.60 · 15,44,253 shares3 Dec 2025: ₹1,012.60 · 15,08,973 shares4 Dec 2025: ₹1,013.40 · 13,49,599 shares5 Dec 2025: ₹1,017.70 · 11,90,798 shares8 Dec 2025: ₹993.80 · 13,11,474 shares9 Dec 2025: ₹998.90 · 25,93,247 shares10 Dec 2025: ₹989.80 · 39,13,329 shares11 Dec 2025: ₹1,018.80 · 59,27,384 shares12 Dec 2025: ₹1,040.20 · 26,15,096 shares15 Dec 2025: ₹1,047.60 · 20,27,683 shares16 Dec 2025: ₹1,028.20 · 10,86,779 shares17 Dec 2025: ₹1,020.70 · 12,63,636 shares18 Dec 2025: ₹1,011.00 · 11,50,470 shares19 Dec 2025: ₹1,020.90 · 24,98,071 shares22 Dec 2025: ₹1,020.80 · 9,54,953 shares23 Dec 2025: ₹1,016.90 · 8,29,273 shares24 Dec 2025: ₹1,015.00 · 8,35,848 shares26 Dec 2025: ₹1,018.10 · 8,34,022 shares29 Dec 2025: ₹1,001.90 · 8,30,063 shares30 Dec 2025: ₹1,007.10 · 20,90,689 shares31 Dec 2025: ₹1,015.10 · 6,37,693 shares1 Jan 2026: ₹1,025.90 · 23,04,811 shares2 Jan 2026: ₹1,038.80 · 15,44,713 shares5 Jan 2026: ₹1,030.50 · 10,20,610 shares6 Jan 2026: ₹1,019.40 · 8,91,487 shares7 Jan 2026: ₹1,019.20 · 7,42,308 shares8 Jan 2026: ₹988.80 · 19,93,966 shares9 Jan 2026: ₹946.10 · 23,26,860 shares12 Jan 2026: ₹942.20 · 21,43,293 shares13 Jan 2026: ₹936.70 · 20,66,428 shares14 Jan 2026: ₹935.30 · 7,74,904 shares16 Jan 2026: ₹930.10 · 10,88,002 shares19 Jan 2026: ₹914.00 · 12,03,147 shares20 Jan 2026: ₹883.20 · 21,95,862 shares21 Jan 2026: ₹878.70 · 22,59,912 shares22 Jan 2026: ₹904.30 · 18,51,769 shares23 Jan 2026: ₹772.80 · 2,29,73,223 shares27 Jan 2026: ₹799.10 · 1,37,52,483 shares28 Jan 2026: ₹822.90 · 43,77,377 shares29 Jan 2026: ₹858.80 · 73,56,835 shares30 Jan 2026: ₹852.30 · 28,87,230 shares1 Feb 2026: ₹806.80 · 36,22,961 shares2 Feb 2026: ₹843.95 · 39,22,655 shares3 Feb 2026: ₹932.10 · 1,08,26,968 shares4 Feb 2026: ₹954.45 · 42,30,654 shares5 Feb 2026: ₹967.15 · 31,02,511 shares6 Feb 2026: ₹971.85 · 16,08,144 shares9 Feb 2026: ₹982.65 · 16,45,440 shares10 Feb 2026: ₹978.30 · 20,57,124 shares11 Feb 2026: ₹994.75 · 14,89,878 shares12 Feb 2026: ₹997.65 · 12,50,477 shares13 Feb 2026: ₹950.50 · 29,43,844 shares16 Feb 2026: ₹991.25 · 41,71,950 shares17 Feb 2026: ₹1,016.80 · 37,70,349 shares18 Feb 2026: ₹1,000.10 · 19,64,869 shares19 Feb 2026: ₹976.50 · 15,00,530 shares20 Feb 2026: ₹968.25 · 12,21,495 shares23 Feb 2026: ₹970.35 · 11,88,654 shares24 Feb 2026: ₹981.35 · 12,90,484 shares25 Feb 2026: ₹964.15 · 13,45,367 shares26 Feb 2026: ₹965.95 · 9,11,136 shares27 Feb 2026: ₹947.35 · 11,56,653 shares2 Mar 2026: ₹903.55 · 34,82,707 shares4 Mar 2026: ₹871.95 · 19,76,974 shares5 Mar 2026: ₹884.55 · 46,55,262 shares6 Mar 2026: ₹858.40 · 57,84,124 shares9 Mar 2026: ₹854.15 · 19,22,632 shares10 Mar 2026: ₹856.90 · 32,40,047 shares11 Mar 2026: ₹849.65 · 30,05,645 shares12 Mar 2026: ₹866.55 · 65,91,414 shares13 Mar 2026: ₹861.35 · 67,56,426 shares16 Mar 2026: ₹866.95 · 26,09,169 shares17 Mar 2026: ₹868.65 · 26,44,896 shares18 Mar 2026: ₹891.30 · 23,15,274 shares19 Mar 2026: ₹854.90 · 22,19,917 shares20 Mar 2026: ₹863.10 · 19,90,204 shares23 Mar 2026: ₹816.45 · 27,46,629 shares24 Mar 2026: ₹839.55 · 41,39,485 shares25 Mar 2026: ₹853.80 · 22,01,430 shares27 Mar 2026: ₹832.50 · 23,28,454 shares30 Mar 2026: ₹806.90 · 31,04,906 shares1 Apr 2026: ₹851.95 · 34,54,451 shares2 Apr 2026: ₹856.00 · 95,16,053 shares6 Apr 2026: ₹921.10 · 1,31,13,062 shares7 Apr 2026: ₹925.35 · 45,89,372 shares8 Apr 2026: ₹1,029.65 · 1,60,43,205 shares9 Apr 2026: ₹1,044.55 · 59,21,322 shares10 Apr 2026: ₹1,085.35 · 73,32,980 shares13 Apr 2026: ₹1,085.45 · 58,16,187 shares15 Apr 2026: ₹1,096.05 · 27,59,798 shares16 Apr 2026: ₹1,118.90 · 29,38,260 shares17 Apr 2026: ₹1,127.30 · 58,83,883 shares20 Apr 2026: ₹1,152.70 · 75,98,644 shares21 Apr 2026: ₹1,150.00 · 27,52,849 shares22 Apr 2026: ₹1,198.95 · 49,34,584 shares23 Apr 2026: ₹1,214.15 · 67,65,325 shares24 Apr 2026: ₹1,235.80 · 1,29,60,727 shares27 Apr 2026: ₹1,229.70 · 71,18,501 shares28 Apr 2026: ₹1,249.95 · 43,03,385 shares29 Apr 2026: ₹1,244.80 · 29,41,179 shares30 Apr 2026: ₹1,227.15 · 30,19,213 shares4 May 2026: ₹1,290.70 · 63,04,755 shares5 May 2026: ₹1,331.40 · 44,73,238 shares6 May 2026: ₹1,353.00 · 42,73,727 shares7 May 2026: ₹1,365.00 · 25,53,883 shares8 May 2026: ₹1,355.80 · 20,14,853 shares11 May 2026: ₹1,387.70 · 41,88,831 shares12 May 2026: ₹1,308.00 · 51,72,722 shares13 May 2026: ₹1,366.70 · 53,91,989 shares14 May 2026: ₹1,414.90 · 48,75,061 shares15 May 2026: ₹1,379.00 · 94,79,876 shares18 May 2026: ₹1,369.00 · 38,20,968 shares19 May 2026: ₹1,377.80 · 86,54,467 shares20 May 2026: ₹1,363.20 · 26,69,468 shares21 May 2026: ₹1,358.20 · 27,72,832 shares22 May 2026: ₹1,362.30 · 16,81,359 shares25 May 2026: ₹1,411.10 · 41,94,567 shares26 May 2026: ₹1,457.40 · 49,49,474 shares27 May 2026: ₹1,489.90 · 65,09,853 shares29 May 2026: ₹1,475.40 · 42,07,457 shares1 Jun 2026: ₹1,446.90 · 34,19,134 shares2 Jun 2026: ₹1,449.40 · 48,97,662 shares3 Jun 2026: ₹1,427.50 · 22,27,421 shares4 Jun 2026: ₹1,423.30 · 22,48,728 shares5 Jun 2026: ₹1,525.70 · 1,04,48,500 shares8 Jun 2026: ₹1,490.50 · 42,66,093 shares9 Jun 2026: ₹1,534.50 · 45,57,152 shares10 Jun 2026: ₹1,483.00 · 31,32,337 shares11 Jun 2026: ₹1,454.50 · 23,71,420 shares12 Jun 2026: ₹1,485.70 · 19,75,815 shares15 Jun 2026: ₹1,482.60 · 22,45,384 shares16 Jun 2026: ₹1,482.50 · 12,51,445 shares17 Jun 2026: ₹1,465.80 · 21,63,196 shares18 Jun 2026: ₹1,506.80 · 21,23,098 shares19 Jun 2026: ₹1,502.40 · 29,62,921 shares22 Jun 2026: ₹1,549.90 · 29,56,240 shares23 Jun 2026: ₹1,511.20 · 28,85,195 shares24 Jun 2026: ₹1,525.40 · 19,32,189 shares25 Jun 2026: ₹1,526.10 · 22,82,406 shares29 Jun 2026: ₹1,502.50 · 53,34,970 shares30 Jun 2026: ₹1,492.20 · 26,79,140 shares1 Jul 2026: ₹1,535.00 · 25,63,470 shares2 Jul 2026: ₹1,555.20 · 23,78,828 shares3 Jul 2026: ₹1,556.20 · 22,42,848 shares6 Jul 2026: ₹1,549.20 · 25,08,984 shares7 Jul 2026: ₹1,519.00 · 17,63,681 shares8 Jul 2026: ₹1,504.60 · 22,83,543 shares9 Jul 2026: ₹1,486.60 · 16,72,531 shares10 Jul 2026: ₹1,536.60 · 20,70,226 shares13 Jul 2026: ₹1,546.50 · 28,68,246 shares14 Jul 2026: ₹1,604.50 · 48,33,988 shares15 Jul 2026: ₹1,555.40 · 23,64,540 shares16 Jul 2026: ₹1,543.70 · 21,28,635 shares17 Jul 2026: ₹1,513.90 · 49,12,240 shares20 Jul 2026: ₹1,530.00 · 21,20,925 shares21 Jul 2026: ₹1,541.90 · 18,45,646 shares22 Jul 2026: ₹1,472.30 · 38,09,107 shares23 Jul 2026: ₹1,379.90 · 78,93,921 shares24 Jul 2026: ₹1,395.10 · 52,47,088 shares27 Jul 2026: ₹1,399.70 · 16,95,918 shares28 Jul 2026: ₹1,377.80 · 18,68,013 shares29 Jul 2026: ₹1,373.10 · 17,00,509 shares30 Jul 2026: ₹1,358.70 · 11,94,084 shares31 Jul 2026: ₹1,383.00 · 15,71,946 shares3 Aug 2026: ₹1,395.00 · 30,37,528 shares4 Aug 2026: ₹1,384.00 · 18,25,412 shares5 Aug 2026: ₹1,380.00 · 12,21,115 shares6 Aug 2026: ₹1,371.50 · 8,14,990 shares7 Aug 2026: ₹1,372.40 · 12,73,380 shares10 Aug 2026: ₹1,369.00 · 6,76,426 shares11 Aug 2026: ₹1,366.00 · 32,32,524 shares12 Aug 2026: ₹1,332.30 · 21,52,786 shares13 Aug 2026: ₹1,319.00 · 16,62,220 shares14 Aug 2026: ₹1,348.00 · 10,93,447 shares17 Aug 2026: ₹1,327.60 · 7,45,035 shares18 Aug 2026: ₹1,308.00 · 9,25,260 shares19 Aug 2026: ₹1,293.00 · 13,33,768 shares20 Aug 2026: ₹1,301.80 · 10,73,912 shares21 Aug 2026: ₹1,320.00 · 11,51,739 shares24 Aug 2026: ₹1,308.00 · 6,92,549 shares25 Aug 2026: ₹1,330.00 · 24,36,191 shares26 Aug 2026: ₹1,303.20 · 24,48,739 shares27 Aug 2026: ₹1,328.50 · 8,11,100 shares28 Aug 2026: ₹1,311.00 · 7,76,595 shares31 Aug 2026: ₹1,214.90 · 24,61,573 shares1 Sep 2026: ₹1,265.00 · 43,09,378 shares2 Sep 2026: ₹1,296.00 · 26,34,560 shares3 Sep 2026: ₹1,283.40 · 11,33,280 shares4 Sep 2026: ₹1,301.30 · 7,68,437 shares7 Sep 2026: ₹1,288.00 · 6,85,684 shares8 Sep 2026: ₹1,292.00 · 6,78,024 shares9 Sep 2026: ₹1,315.00 · 24,91,107 shares10 Sep 2026: ₹1,299.10 · 11,63,355 shares11 Sep 2026: ₹1,281.30 · 9,97,068 shares15 Sep 2026: ₹1,255.00 · 9,80,470 shares16 Sep 2026: ₹1,270.20 · 6,24,972 shares17 Sep 2026: ₹1,274.20 · 7,17,317 shares18 Sep 2026: ₹1,334.50 · 25,97,171 shares
75010001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹979.45 · 8,46,865 shares18 Sep 2025: ₹978.90 · 9,92,415 shares19 Sep 2025: ₹1,030.70 · 1,76,50,332 shares22 Sep 2025: ₹1,152.15 · 3,74,16,287 shares23 Sep 2025: ₹1,131.45 · 1,41,63,567 shares24 Sep 2025: ₹1,095.25 · 76,15,653 shares25 Sep 2025: ₹1,079.55 · 53,90,958 shares26 Sep 2025: ₹1,047.40 · 37,74,879 shares29 Sep 2025: ₹1,035.35 · 31,08,705 shares30 Sep 2025: ₹1,026.85 · 35,20,751 shares1 Oct 2025: ₹1,064.70 · 45,97,346 shares3 Oct 2025: ₹1,070.30 · 23,48,127 shares6 Oct 2025: ₹1,059.40 · 12,48,757 shares7 Oct 2025: ₹1,060.70 · 35,79,020 shares8 Oct 2025: ₹1,045.10 · 20,26,547 shares9 Oct 2025: ₹1,051.50 · 11,48,919 shares10 Oct 2025: ₹1,064.30 · 13,35,270 shares13 Oct 2025: ₹1,051.30 · 15,72,244 shares14 Oct 2025: ₹1,036.20 · 17,57,848 shares15 Oct 2025: ₹1,043.80 · 11,61,123 shares16 Oct 2025: ₹1,060.30 · 17,42,078 shares17 Oct 2025: ₹1,036.70 · 21,32,960 shares20 Oct 2025: ₹1,034.10 · 12,12,007 shares21 Oct 2025: ₹1,040.00 · 4,57,938 shares23 Oct 2025: ₹1,044.70 · 18,88,505 shares24 Oct 2025: ₹1,031.10 · 12,02,737 shares27 Oct 2025: ₹1,017.10 · 17,62,358 shares28 Oct 2025: ₹1,004.20 · 19,92,608 shares29 Oct 2025: ₹1,112.60 · 3,62,32,727 shares30 Oct 2025: ₹1,140.10 · 1,17,27,335 shares31 Oct 2025: ₹1,140.00 · 57,25,034 shares3 Nov 2025: ₹1,105.20 · 56,11,025 shares4 Nov 2025: ₹1,086.40 · 30,29,132 shares6 Nov 2025: ₹1,060.50 · 25,33,556 shares7 Nov 2025: ₹1,059.80 · 36,15,119 shares10 Nov 2025: ₹1,041.30 · 22,40,298 shares11 Nov 2025: ₹1,044.20 · 16,29,631 shares12 Nov 2025: ₹1,070.80 · 41,47,036 shares13 Nov 2025: ₹1,076.80 · 19,91,752 shares14 Nov 2025: ₹1,068.80 · 35,67,619 shares17 Nov 2025: ₹1,088.60 · 28,88,868 shares18 Nov 2025: ₹1,077.60 · 14,14,894 shares19 Nov 2025: ₹1,069.90 · 21,55,114 shares20 Nov 2025: ₹1,060.00 · 13,54,779 shares21 Nov 2025: ₹1,030.50 · 20,75,493 shares24 Nov 2025: ₹1,009.40 · 16,18,990 shares25 Nov 2025: ₹1,011.60 · 16,77,553 shares26 Nov 2025: ₹1,034.40 · 13,18,167 shares27 Nov 2025: ₹1,031.10 · 15,43,218 shares28 Nov 2025: ₹1,048.20 · 16,26,863 shares1 Dec 2025: ₹1,039.60 · 22,76,452 shares2 Dec 2025: ₹1,022.60 · 15,44,253 shares3 Dec 2025: ₹1,012.60 · 15,08,973 shares4 Dec 2025: ₹1,013.40 · 13,49,599 shares5 Dec 2025: ₹1,017.70 · 11,90,798 shares8 Dec 2025: ₹993.80 · 13,11,474 shares9 Dec 2025: ₹998.90 · 25,93,247 shares10 Dec 2025: ₹989.80 · 39,13,329 shares11 Dec 2025: ₹1,018.80 · 59,27,384 shares12 Dec 2025: ₹1,040.20 · 26,15,096 shares15 Dec 2025: ₹1,047.60 · 20,27,683 shares16 Dec 2025: ₹1,028.20 · 10,86,779 shares17 Dec 2025: ₹1,020.70 · 12,63,636 shares18 Dec 2025: ₹1,011.00 · 11,50,470 shares19 Dec 2025: ₹1,020.90 · 24,98,071 shares22 Dec 2025: ₹1,020.80 · 9,54,953 shares23 Dec 2025: ₹1,016.90 · 8,29,273 shares24 Dec 2025: ₹1,015.00 · 8,35,848 shares26 Dec 2025: ₹1,018.10 · 8,34,022 shares29 Dec 2025: ₹1,001.90 · 8,30,063 shares30 Dec 2025: ₹1,007.10 · 20,90,689 shares31 Dec 2025: ₹1,015.10 · 6,37,693 shares1 Jan 2026: ₹1,025.90 · 23,04,811 shares2 Jan 2026: ₹1,038.80 · 15,44,713 shares5 Jan 2026: ₹1,030.50 · 10,20,610 shares6 Jan 2026: ₹1,019.40 · 8,91,487 shares7 Jan 2026: ₹1,019.20 · 7,42,308 shares8 Jan 2026: ₹988.80 · 19,93,966 shares9 Jan 2026: ₹946.10 · 23,26,860 shares12 Jan 2026: ₹942.20 · 21,43,293 shares13 Jan 2026: ₹936.70 · 20,66,428 shares14 Jan 2026: ₹935.30 · 7,74,904 shares16 Jan 2026: ₹930.10 · 10,88,002 shares19 Jan 2026: ₹914.00 · 12,03,147 shares20 Jan 2026: ₹883.20 · 21,95,862 shares21 Jan 2026: ₹878.70 · 22,59,912 shares22 Jan 2026: ₹904.30 · 18,51,769 shares23 Jan 2026: ₹772.80 · 2,29,73,223 shares27 Jan 2026: ₹799.10 · 1,37,52,483 shares28 Jan 2026: ₹822.90 · 43,77,377 shares29 Jan 2026: ₹858.80 · 73,56,835 shares30 Jan 2026: ₹852.30 · 28,87,230 shares1 Feb 2026: ₹806.80 · 36,22,961 shares2 Feb 2026: ₹843.95 · 39,22,655 shares3 Feb 2026: ₹932.10 · 1,08,26,968 shares4 Feb 2026: ₹954.45 · 42,30,654 shares5 Feb 2026: ₹967.15 · 31,02,511 shares6 Feb 2026: ₹971.85 · 16,08,144 shares9 Feb 2026: ₹982.65 · 16,45,440 shares10 Feb 2026: ₹978.30 · 20,57,124 shares11 Feb 2026: ₹994.75 · 14,89,878 shares12 Feb 2026: ₹997.65 · 12,50,477 shares13 Feb 2026: ₹950.50 · 29,43,844 shares16 Feb 2026: ₹991.25 · 41,71,950 shares17 Feb 2026: ₹1,016.80 · 37,70,349 shares18 Feb 2026: ₹1,000.10 · 19,64,869 shares19 Feb 2026: ₹976.50 · 15,00,530 shares20 Feb 2026: ₹968.25 · 12,21,495 shares23 Feb 2026: ₹970.35 · 11,88,654 shares24 Feb 2026: ₹981.35 · 12,90,484 shares25 Feb 2026: ₹964.15 · 13,45,367 shares26 Feb 2026: ₹965.95 · 9,11,136 shares27 Feb 2026: ₹947.35 · 11,56,653 shares2 Mar 2026: ₹903.55 · 34,82,707 shares4 Mar 2026: ₹871.95 · 19,76,974 shares5 Mar 2026: ₹884.55 · 46,55,262 shares6 Mar 2026: ₹858.40 · 57,84,124 shares9 Mar 2026: ₹854.15 · 19,22,632 shares10 Mar 2026: ₹856.90 · 32,40,047 shares11 Mar 2026: ₹849.65 · 30,05,645 shares12 Mar 2026: ₹866.55 · 65,91,414 shares13 Mar 2026: ₹861.35 · 67,56,426 shares16 Mar 2026: ₹866.95 · 26,09,169 shares17 Mar 2026: ₹868.65 · 26,44,896 shares18 Mar 2026: ₹891.30 · 23,15,274 shares19 Mar 2026: ₹854.90 · 22,19,917 shares20 Mar 2026: ₹863.10 · 19,90,204 shares23 Mar 2026: ₹816.45 · 27,46,629 shares24 Mar 2026: ₹839.55 · 41,39,485 shares25 Mar 2026: ₹853.80 · 22,01,430 shares27 Mar 2026: ₹832.50 · 23,28,454 shares30 Mar 2026: ₹806.90 · 31,04,906 shares1 Apr 2026: ₹851.95 · 34,54,451 shares2 Apr 2026: ₹856.00 · 95,16,053 shares6 Apr 2026: ₹921.10 · 1,31,13,062 shares7 Apr 2026: ₹925.35 · 45,89,372 shares8 Apr 2026: ₹1,029.65 · 1,60,43,205 shares9 Apr 2026: ₹1,044.55 · 59,21,322 shares10 Apr 2026: ₹1,085.35 · 73,32,980 shares13 Apr 2026: ₹1,085.45 · 58,16,187 shares15 Apr 2026: ₹1,096.05 · 27,59,798 shares16 Apr 2026: ₹1,118.90 · 29,38,260 shares17 Apr 2026: ₹1,127.30 · 58,83,883 shares20 Apr 2026: ₹1,152.70 · 75,98,644 shares21 Apr 2026: ₹1,150.00 · 27,52,849 shares22 Apr 2026: ₹1,198.95 · 49,34,584 shares23 Apr 2026: ₹1,214.15 · 67,65,325 shares24 Apr 2026: ₹1,235.80 · 1,29,60,727 shares27 Apr 2026: ₹1,229.70 · 71,18,501 shares28 Apr 2026: ₹1,249.95 · 43,03,385 shares29 Apr 2026: ₹1,244.80 · 29,41,179 shares30 Apr 2026: ₹1,227.15 · 30,19,213 shares4 May 2026: ₹1,290.70 · 63,04,755 shares5 May 2026: ₹1,331.40 · 44,73,238 shares6 May 2026: ₹1,353.00 · 42,73,727 shares7 May 2026: ₹1,365.00 · 25,53,883 shares8 May 2026: ₹1,355.80 · 20,14,853 shares11 May 2026: ₹1,387.70 · 41,88,831 shares12 May 2026: ₹1,308.00 · 51,72,722 shares13 May 2026: ₹1,366.70 · 53,91,989 shares14 May 2026: ₹1,414.90 · 48,75,061 shares15 May 2026: ₹1,379.00 · 94,79,876 shares18 May 2026: ₹1,369.00 · 38,20,968 shares19 May 2026: ₹1,377.80 · 86,54,467 shares20 May 2026: ₹1,363.20 · 26,69,468 shares21 May 2026: ₹1,358.20 · 27,72,832 shares22 May 2026: ₹1,362.30 · 16,81,359 shares25 May 2026: ₹1,411.10 · 41,94,567 shares26 May 2026: ₹1,457.40 · 49,49,474 shares27 May 2026: ₹1,489.90 · 65,09,853 shares29 May 2026: ₹1,475.40 · 42,07,457 shares1 Jun 2026: ₹1,446.90 · 34,19,134 shares2 Jun 2026: ₹1,449.40 · 48,97,662 shares3 Jun 2026: ₹1,427.50 · 22,27,421 shares4 Jun 2026: ₹1,423.30 · 22,48,728 shares5 Jun 2026: ₹1,525.70 · 1,04,48,500 shares8 Jun 2026: ₹1,490.50 · 42,66,093 shares9 Jun 2026: ₹1,534.50 · 45,57,152 shares10 Jun 2026: ₹1,483.00 · 31,32,337 shares11 Jun 2026: ₹1,454.50 · 23,71,420 shares12 Jun 2026: ₹1,485.70 · 19,75,815 shares15 Jun 2026: ₹1,482.60 · 22,45,384 shares16 Jun 2026: ₹1,482.50 · 12,51,445 shares17 Jun 2026: ₹1,465.80 · 21,63,196 shares18 Jun 2026: ₹1,506.80 · 21,23,098 shares19 Jun 2026: ₹1,502.40 · 29,62,921 shares22 Jun 2026: ₹1,549.90 · 29,56,240 shares23 Jun 2026: ₹1,511.20 · 28,85,195 shares24 Jun 2026: ₹1,525.40 · 19,32,189 shares25 Jun 2026: ₹1,526.10 · 22,82,406 shares29 Jun 2026: ₹1,502.50 · 53,34,970 shares30 Jun 2026: ₹1,492.20 · 26,79,140 shares1 Jul 2026: ₹1,535.00 · 25,63,470 shares2 Jul 2026: ₹1,555.20 · 23,78,828 shares3 Jul 2026: ₹1,556.20 · 22,42,848 shares6 Jul 2026: ₹1,549.20 · 25,08,984 shares7 Jul 2026: ₹1,519.00 · 17,63,681 shares8 Jul 2026: ₹1,504.60 · 22,83,543 shares9 Jul 2026: ₹1,486.60 · 16,72,531 shares10 Jul 2026: ₹1,536.60 · 20,70,226 shares13 Jul 2026: ₹1,546.50 · 28,68,246 shares14 Jul 2026: ₹1,604.50 · 48,33,988 shares15 Jul 2026: ₹1,555.40 · 23,64,540 shares16 Jul 2026: ₹1,543.70 · 21,28,635 shares17 Jul 2026: ₹1,513.90 · 49,12,240 shares20 Jul 2026: ₹1,530.00 · 21,20,925 shares21 Jul 2026: ₹1,541.90 · 18,45,646 shares22 Jul 2026: ₹1,472.30 · 38,09,107 shares23 Jul 2026: ₹1,379.90 · 78,93,921 shares24 Jul 2026: ₹1,395.10 · 52,47,088 shares27 Jul 2026: ₹1,399.70 · 16,95,918 shares28 Jul 2026: ₹1,377.80 · 18,68,013 shares29 Jul 2026: ₹1,373.10 · 17,00,509 shares30 Jul 2026: ₹1,358.70 · 11,94,084 shares31 Jul 2026: ₹1,383.00 · 15,71,946 shares3 Aug 2026: ₹1,395.00 · 30,37,528 shares4 Aug 2026: ₹1,384.00 · 18,25,412 shares5 Aug 2026: ₹1,380.00 · 12,21,115 shares6 Aug 2026: ₹1,371.50 · 8,14,990 shares7 Aug 2026: ₹1,372.40 · 12,73,380 shares10 Aug 2026: ₹1,369.00 · 6,76,426 shares11 Aug 2026: ₹1,366.00 · 32,32,524 shares12 Aug 2026: ₹1,332.30 · 21,52,786 shares13 Aug 2026: ₹1,319.00 · 16,62,220 shares14 Aug 2026: ₹1,348.00 · 10,93,447 shares17 Aug 2026: ₹1,327.60 · 7,45,035 shares18 Aug 2026: ₹1,308.00 · 9,25,260 shares19 Aug 2026: ₹1,293.00 · 13,33,768 shares20 Aug 2026: ₹1,301.80 · 10,73,912 shares21 Aug 2026: ₹1,320.00 · 11,51,739 shares24 Aug 2026: ₹1,308.00 · 6,92,549 shares25 Aug 2026: ₹1,330.00 · 24,36,191 shares26 Aug 2026: ₹1,303.20 · 24,48,739 shares27 Aug 2026: ₹1,328.50 · 8,11,100 shares28 Aug 2026: ₹1,311.00 · 7,76,595 shares31 Aug 2026: ₹1,214.90 · 24,61,573 shares1 Sep 2026: ₹1,265.00 · 43,09,378 shares2 Sep 2026: ₹1,296.00 · 26,34,560 shares3 Sep 2026: ₹1,283.40 · 11,33,280 shares4 Sep 2026: ₹1,301.30 · 7,68,437 shares7 Sep 2026: ₹1,288.00 · 6,85,684 shares8 Sep 2026: ₹1,292.00 · 6,78,024 shares9 Sep 2026: ₹1,315.00 · 24,91,107 shares10 Sep 2026: ₹1,299.10 · 11,63,355 shares11 Sep 2026: ₹1,281.30 · 9,97,068 shares15 Sep 2026: ₹1,255.00 · 9,80,470 shares16 Sep 2026: ₹1,270.20 · 6,24,972 shares17 Sep 2026: ₹1,274.20 · 7,17,317 shares18 Sep 2026: ₹1,334.50 · 25,97,171 shares
75010001250150017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹979.45 · 8,46,865 shares18 Sep 2025: ₹978.90 · 9,92,415 shares19 Sep 2025: ₹1,030.70 · 1,76,50,332 shares22 Sep 2025: ₹1,152.15 · 3,74,16,287 shares23 Sep 2025: ₹1,131.45 · 1,41,63,567 shares24 Sep 2025: ₹1,095.25 · 76,15,653 shares25 Sep 2025: ₹1,079.55 · 53,90,958 shares26 Sep 2025: ₹1,047.40 · 37,74,879 shares29 Sep 2025: ₹1,035.35 · 31,08,705 shares30 Sep 2025: ₹1,026.85 · 35,20,751 shares1 Oct 2025: ₹1,064.70 · 45,97,346 shares3 Oct 2025: ₹1,070.30 · 23,48,127 shares6 Oct 2025: ₹1,059.40 · 12,48,757 shares7 Oct 2025: ₹1,060.70 · 35,79,020 shares8 Oct 2025: ₹1,045.10 · 20,26,547 shares9 Oct 2025: ₹1,051.50 · 11,48,919 shares10 Oct 2025: ₹1,064.30 · 13,35,270 shares13 Oct 2025: ₹1,051.30 · 15,72,244 shares14 Oct 2025: ₹1,036.20 · 17,57,848 shares15 Oct 2025: ₹1,043.80 · 11,61,123 shares16 Oct 2025: ₹1,060.30 · 17,42,078 shares17 Oct 2025: ₹1,036.70 · 21,32,960 shares20 Oct 2025: ₹1,034.10 · 12,12,007 shares21 Oct 2025: ₹1,040.00 · 4,57,938 shares23 Oct 2025: ₹1,044.70 · 18,88,505 shares24 Oct 2025: ₹1,031.10 · 12,02,737 shares27 Oct 2025: ₹1,017.10 · 17,62,358 shares28 Oct 2025: ₹1,004.20 · 19,92,608 shares29 Oct 2025: ₹1,112.60 · 3,62,32,727 shares30 Oct 2025: ₹1,140.10 · 1,17,27,335 shares31 Oct 2025: ₹1,140.00 · 57,25,034 shares3 Nov 2025: ₹1,105.20 · 56,11,025 shares4 Nov 2025: ₹1,086.40 · 30,29,132 shares6 Nov 2025: ₹1,060.50 · 25,33,556 shares7 Nov 2025: ₹1,059.80 · 36,15,119 shares10 Nov 2025: ₹1,041.30 · 22,40,298 shares11 Nov 2025: ₹1,044.20 · 16,29,631 shares12 Nov 2025: ₹1,070.80 · 41,47,036 shares13 Nov 2025: ₹1,076.80 · 19,91,752 shares14 Nov 2025: ₹1,068.80 · 35,67,619 shares17 Nov 2025: ₹1,088.60 · 28,88,868 shares18 Nov 2025: ₹1,077.60 · 14,14,894 shares19 Nov 2025: ₹1,069.90 · 21,55,114 shares20 Nov 2025: ₹1,060.00 · 13,54,779 shares21 Nov 2025: ₹1,030.50 · 20,75,493 shares24 Nov 2025: ₹1,009.40 · 16,18,990 shares25 Nov 2025: ₹1,011.60 · 16,77,553 shares26 Nov 2025: ₹1,034.40 · 13,18,167 shares27 Nov 2025: ₹1,031.10 · 15,43,218 shares28 Nov 2025: ₹1,048.20 · 16,26,863 shares1 Dec 2025: ₹1,039.60 · 22,76,452 shares2 Dec 2025: ₹1,022.60 · 15,44,253 shares3 Dec 2025: ₹1,012.60 · 15,08,973 shares4 Dec 2025: ₹1,013.40 · 13,49,599 shares5 Dec 2025: ₹1,017.70 · 11,90,798 shares8 Dec 2025: ₹993.80 · 13,11,474 shares9 Dec 2025: ₹998.90 · 25,93,247 shares10 Dec 2025: ₹989.80 · 39,13,329 shares11 Dec 2025: ₹1,018.80 · 59,27,384 shares12 Dec 2025: ₹1,040.20 · 26,15,096 shares15 Dec 2025: ₹1,047.60 · 20,27,683 shares16 Dec 2025: ₹1,028.20 · 10,86,779 shares17 Dec 2025: ₹1,020.70 · 12,63,636 shares18 Dec 2025: ₹1,011.00 · 11,50,470 shares19 Dec 2025: ₹1,020.90 · 24,98,071 shares22 Dec 2025: ₹1,020.80 · 9,54,953 shares23 Dec 2025: ₹1,016.90 · 8,29,273 shares24 Dec 2025: ₹1,015.00 · 8,35,848 shares26 Dec 2025: ₹1,018.10 · 8,34,022 shares29 Dec 2025: ₹1,001.90 · 8,30,063 shares30 Dec 2025: ₹1,007.10 · 20,90,689 shares31 Dec 2025: ₹1,015.10 · 6,37,693 shares1 Jan 2026: ₹1,025.90 · 23,04,811 shares2 Jan 2026: ₹1,038.80 · 15,44,713 shares5 Jan 2026: ₹1,030.50 · 10,20,610 shares6 Jan 2026: ₹1,019.40 · 8,91,487 shares7 Jan 2026: ₹1,019.20 · 7,42,308 shares8 Jan 2026: ₹988.80 · 19,93,966 shares9 Jan 2026: ₹946.10 · 23,26,860 shares12 Jan 2026: ₹942.20 · 21,43,293 shares13 Jan 2026: ₹936.70 · 20,66,428 shares14 Jan 2026: ₹935.30 · 7,74,904 shares16 Jan 2026: ₹930.10 · 10,88,002 shares19 Jan 2026: ₹914.00 · 12,03,147 shares20 Jan 2026: ₹883.20 · 21,95,862 shares21 Jan 2026: ₹878.70 · 22,59,912 shares22 Jan 2026: ₹904.30 · 18,51,769 shares23 Jan 2026: ₹772.80 · 2,29,73,223 shares27 Jan 2026: ₹799.10 · 1,37,52,483 shares28 Jan 2026: ₹822.90 · 43,77,377 shares29 Jan 2026: ₹858.80 · 73,56,835 shares30 Jan 2026: ₹852.30 · 28,87,230 shares1 Feb 2026: ₹806.80 · 36,22,961 shares2 Feb 2026: ₹843.95 · 39,22,655 shares3 Feb 2026: ₹932.10 · 1,08,26,968 shares4 Feb 2026: ₹954.45 · 42,30,654 shares5 Feb 2026: ₹967.15 · 31,02,511 shares6 Feb 2026: ₹971.85 · 16,08,144 shares9 Feb 2026: ₹982.65 · 16,45,440 shares10 Feb 2026: ₹978.30 · 20,57,124 shares11 Feb 2026: ₹994.75 · 14,89,878 shares12 Feb 2026: ₹997.65 · 12,50,477 shares13 Feb 2026: ₹950.50 · 29,43,844 shares16 Feb 2026: ₹991.25 · 41,71,950 shares17 Feb 2026: ₹1,016.80 · 37,70,349 shares18 Feb 2026: ₹1,000.10 · 19,64,869 shares19 Feb 2026: ₹976.50 · 15,00,530 shares20 Feb 2026: ₹968.25 · 12,21,495 shares23 Feb 2026: ₹970.35 · 11,88,654 shares24 Feb 2026: ₹981.35 · 12,90,484 shares25 Feb 2026: ₹964.15 · 13,45,367 shares26 Feb 2026: ₹965.95 · 9,11,136 shares27 Feb 2026: ₹947.35 · 11,56,653 shares2 Mar 2026: ₹903.55 · 34,82,707 shares4 Mar 2026: ₹871.95 · 19,76,974 shares5 Mar 2026: ₹884.55 · 46,55,262 shares6 Mar 2026: ₹858.40 · 57,84,124 shares9 Mar 2026: ₹854.15 · 19,22,632 shares10 Mar 2026: ₹856.90 · 32,40,047 shares11 Mar 2026: ₹849.65 · 30,05,645 shares12 Mar 2026: ₹866.55 · 65,91,414 shares13 Mar 2026: ₹861.35 · 67,56,426 shares16 Mar 2026: ₹866.95 · 26,09,169 shares17 Mar 2026: ₹868.65 · 26,44,896 shares18 Mar 2026: ₹891.30 · 23,15,274 shares19 Mar 2026: ₹854.90 · 22,19,917 shares20 Mar 2026: ₹863.10 · 19,90,204 shares23 Mar 2026: ₹816.45 · 27,46,629 shares24 Mar 2026: ₹839.55 · 41,39,485 shares25 Mar 2026: ₹853.80 · 22,01,430 shares27 Mar 2026: ₹832.50 · 23,28,454 shares30 Mar 2026: ₹806.90 · 31,04,906 shares1 Apr 2026: ₹851.95 · 34,54,451 shares2 Apr 2026: ₹856.00 · 95,16,053 shares6 Apr 2026: ₹921.10 · 1,31,13,062 shares7 Apr 2026: ₹925.35 · 45,89,372 shares8 Apr 2026: ₹1,029.65 · 1,60,43,205 shares9 Apr 2026: ₹1,044.55 · 59,21,322 shares10 Apr 2026: ₹1,085.35 · 73,32,980 shares13 Apr 2026: ₹1,085.45 · 58,16,187 shares15 Apr 2026: ₹1,096.05 · 27,59,798 shares16 Apr 2026: ₹1,118.90 · 29,38,260 shares17 Apr 2026: ₹1,127.30 · 58,83,883 shares20 Apr 2026: ₹1,152.70 · 75,98,644 shares21 Apr 2026: ₹1,150.00 · 27,52,849 shares22 Apr 2026: ₹1,198.95 · 49,34,584 shares23 Apr 2026: ₹1,214.15 · 67,65,325 shares24 Apr 2026: ₹1,235.80 · 1,29,60,727 shares27 Apr 2026: ₹1,229.70 · 71,18,501 shares28 Apr 2026: ₹1,249.95 · 43,03,385 shares29 Apr 2026: ₹1,244.80 · 29,41,179 shares30 Apr 2026: ₹1,227.15 · 30,19,213 shares4 May 2026: ₹1,290.70 · 63,04,755 shares5 May 2026: ₹1,331.40 · 44,73,238 shares6 May 2026: ₹1,353.00 · 42,73,727 shares7 May 2026: ₹1,365.00 · 25,53,883 shares8 May 2026: ₹1,355.80 · 20,14,853 shares11 May 2026: ₹1,387.70 · 41,88,831 shares12 May 2026: ₹1,308.00 · 51,72,722 shares13 May 2026: ₹1,366.70 · 53,91,989 shares14 May 2026: ₹1,414.90 · 48,75,061 shares15 May 2026: ₹1,379.00 · 94,79,876 shares18 May 2026: ₹1,369.00 · 38,20,968 shares19 May 2026: ₹1,377.80 · 86,54,467 shares20 May 2026: ₹1,363.20 · 26,69,468 shares21 May 2026: ₹1,358.20 · 27,72,832 shares22 May 2026: ₹1,362.30 · 16,81,359 shares25 May 2026: ₹1,411.10 · 41,94,567 shares26 May 2026: ₹1,457.40 · 49,49,474 shares27 May 2026: ₹1,489.90 · 65,09,853 shares29 May 2026: ₹1,475.40 · 42,07,457 shares1 Jun 2026: ₹1,446.90 · 34,19,134 shares2 Jun 2026: ₹1,449.40 · 48,97,662 shares3 Jun 2026: ₹1,427.50 · 22,27,421 shares4 Jun 2026: ₹1,423.30 · 22,48,728 shares5 Jun 2026: ₹1,525.70 · 1,04,48,500 shares8 Jun 2026: ₹1,490.50 · 42,66,093 shares9 Jun 2026: ₹1,534.50 · 45,57,152 shares10 Jun 2026: ₹1,483.00 · 31,32,337 shares11 Jun 2026: ₹1,454.50 · 23,71,420 shares12 Jun 2026: ₹1,485.70 · 19,75,815 shares15 Jun 2026: ₹1,482.60 · 22,45,384 shares16 Jun 2026: ₹1,482.50 · 12,51,445 shares17 Jun 2026: ₹1,465.80 · 21,63,196 shares18 Jun 2026: ₹1,506.80 · 21,23,098 shares19 Jun 2026: ₹1,502.40 · 29,62,921 shares22 Jun 2026: ₹1,549.90 · 29,56,240 shares23 Jun 2026: ₹1,511.20 · 28,85,195 shares24 Jun 2026: ₹1,525.40 · 19,32,189 shares25 Jun 2026: ₹1,526.10 · 22,82,406 shares29 Jun 2026: ₹1,502.50 · 53,34,970 shares30 Jun 2026: ₹1,492.20 · 26,79,140 shares1 Jul 2026: ₹1,535.00 · 25,63,470 shares2 Jul 2026: ₹1,555.20 · 23,78,828 shares3 Jul 2026: ₹1,556.20 · 22,42,848 shares6 Jul 2026: ₹1,549.20 · 25,08,984 shares7 Jul 2026: ₹1,519.00 · 17,63,681 shares8 Jul 2026: ₹1,504.60 · 22,83,543 shares9 Jul 2026: ₹1,486.60 · 16,72,531 shares10 Jul 2026: ₹1,536.60 · 20,70,226 shares13 Jul 2026: ₹1,546.50 · 28,68,246 shares14 Jul 2026: ₹1,604.50 · 48,33,988 shares15 Jul 2026: ₹1,555.40 · 23,64,540 shares16 Jul 2026: ₹1,543.70 · 21,28,635 shares17 Jul 2026: ₹1,513.90 · 49,12,240 shares20 Jul 2026: ₹1,530.00 · 21,20,925 shares21 Jul 2026: ₹1,541.90 · 18,45,646 shares22 Jul 2026: ₹1,472.30 · 38,09,107 shares23 Jul 2026: ₹1,379.90 · 78,93,921 shares24 Jul 2026: ₹1,395.10 · 52,47,088 shares27 Jul 2026: ₹1,399.70 · 16,95,918 shares28 Jul 2026: ₹1,377.80 · 18,68,013 shares29 Jul 2026: ₹1,373.10 · 17,00,509 shares30 Jul 2026: ₹1,358.70 · 11,94,084 shares31 Jul 2026: ₹1,383.00 · 15,71,946 shares3 Aug 2026: ₹1,395.00 · 30,37,528 shares4 Aug 2026: ₹1,384.00 · 18,25,412 shares5 Aug 2026: ₹1,380.00 · 12,21,115 shares6 Aug 2026: ₹1,371.50 · 8,14,990 shares7 Aug 2026: ₹1,372.40 · 12,73,380 shares10 Aug 2026: ₹1,369.00 · 6,76,426 shares11 Aug 2026: ₹1,366.00 · 32,32,524 shares12 Aug 2026: ₹1,332.30 · 21,52,786 shares13 Aug 2026: ₹1,319.00 · 16,62,220 shares14 Aug 2026: ₹1,348.00 · 10,93,447 shares17 Aug 2026: ₹1,327.60 · 7,45,035 shares18 Aug 2026: ₹1,308.00 · 9,25,260 shares19 Aug 2026: ₹1,293.00 · 13,33,768 shares20 Aug 2026: ₹1,301.80 · 10,73,912 shares21 Aug 2026: ₹1,320.00 · 11,51,739 shares24 Aug 2026: ₹1,308.00 · 6,92,549 shares25 Aug 2026: ₹1,330.00 · 24,36,191 shares26 Aug 2026: ₹1,303.20 · 24,48,739 shares27 Aug 2026: ₹1,328.50 · 8,11,100 shares28 Aug 2026: ₹1,311.00 · 7,76,595 shares31 Aug 2026: ₹1,214.90 · 24,61,573 shares1 Sep 2026: ₹1,265.00 · 43,09,378 shares2 Sep 2026: ₹1,296.00 · 26,34,560 shares3 Sep 2026: ₹1,283.40 · 11,33,280 shares4 Sep 2026: ₹1,301.30 · 7,68,437 shares7 Sep 2026: ₹1,288.00 · 6,85,684 shares8 Sep 2026: ₹1,292.00 · 6,78,024 shares9 Sep 2026: ₹1,315.00 · 24,91,107 shares10 Sep 2026: ₹1,299.10 · 11,63,355 shares11 Sep 2026: ₹1,281.30 · 9,97,068 shares15 Sep 2026: ₹1,255.00 · 9,80,470 shares16 Sep 2026: ₹1,270.20 · 6,24,972 shares17 Sep 2026: ₹1,274.20 · 7,17,317 shares18 Sep 2026: ₹1,334.50 · 25,97,171 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.