ANVESHAN Create account
Stocks · BSE 539922 · industry unknown

Rotographics (India) Limited

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹50.25
23 Sep 2026 · BSE · −37.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10020030022 Sep 202511 Dec 202510 Apr 202615 Jul 202623 Sep 202622 Sep 2025: ₹80.77 · 20 shares23 Sep 2025: ₹84.80 · 25 shares24 Sep 2025: ₹89.04 · 25 shares25 Sep 2025: ₹93.49 · 25 shares26 Sep 2025: ₹98.16 · 235 shares29 Sep 2025: ₹103.06 · 25 shares30 Sep 2025: ₹108.21 · 25 shares1 Oct 2025: ₹113.60 · 500 shares3 Oct 2025: ₹119.25 · 40 shares7 Oct 2025: ₹125.20 · 305 shares8 Oct 2025: ₹131.45 · 25 shares9 Oct 2025: ₹138.00 · 25 shares20 Oct 2025: ₹140.75 · 60 shares21 Oct 2025: ₹143.55 · 4 shares23 Oct 2025: ₹146.40 · 20 shares24 Oct 2025: ₹149.30 · 4,146 shares27 Oct 2025: ₹152.00 · 3,213 shares28 Oct 2025: ₹155.00 · 185 shares29 Oct 2025: ₹158.10 · 1 shares30 Oct 2025: ₹161.25 · 60 shares31 Oct 2025: ₹164.45 · 1 shares3 Nov 2025: ₹167.70 · 3 shares4 Nov 2025: ₹171.05 · 1,598 shares6 Nov 2025: ₹174.45 · 734 shares7 Nov 2025: ₹177.90 · 647 shares10 Nov 2025: ₹174.35 · 3,925 shares11 Nov 2025: ₹170.90 · 110 shares12 Nov 2025: ₹167.50 · 141 shares13 Nov 2025: ₹164.15 · 21 shares17 Nov 2025: ₹160.90 · 1 shares18 Nov 2025: ₹157.70 · 510 shares19 Nov 2025: ₹154.55 · 1 shares20 Nov 2025: ₹151.50 · 11 shares21 Nov 2025: ₹148.50 · 2 shares24 Nov 2025: ₹141.10 · 1 shares25 Nov 2025: ₹134.05 · 164 shares26 Nov 2025: ₹133.90 · 7,141 shares27 Nov 2025: ₹139.50 · 796 shares28 Nov 2025: ₹132.55 · 13 shares1 Dec 2025: ₹127.30 · 1,425 shares2 Dec 2025: ₹120.95 · 111 shares3 Dec 2025: ₹126.00 · 3,702 shares4 Dec 2025: ₹129.40 · 376 shares5 Dec 2025: ₹132.65 · 129 shares8 Dec 2025: ₹135.40 · 76 shares9 Dec 2025: ₹142.15 · 525 shares10 Dec 2025: ₹149.25 · 753 shares11 Dec 2025: ₹152.00 · 144 shares12 Dec 2025: ₹149.00 · 79 shares17 Dec 2025: ₹149.00 · 100 shares18 Dec 2025: ₹146.05 · 1 shares19 Dec 2025: ₹143.15 · 11 shares22 Dec 2025: ₹140.30 · 5 shares26 Dec 2025: ₹137.90 · 237 shares30 Dec 2025: ₹137.90 · 262 shares1 Jan 2026: ₹137.90 · 36 shares2 Jan 2026: ₹135.15 · 1 shares8 Jan 2026: ₹132.45 · 2 shares9 Jan 2026: ₹129.85 · 34 shares19 Jan 2026: ₹123.50 · 276 shares20 Jan 2026: ₹117.40 · 1,106 shares21 Jan 2026: ₹123.25 · 1,925 shares22 Jan 2026: ₹123.25 · 32 shares23 Jan 2026: ₹129.40 · 2 shares27 Jan 2026: ₹135.85 · 1 shares28 Jan 2026: ₹142.00 · 1,004 shares29 Jan 2026: ₹134.90 · 4 shares30 Jan 2026: ₹132.25 · 10 shares5 Feb 2026: ₹129.65 · 1 shares10 Feb 2026: ₹127.10 · 1 shares17 Feb 2026: ₹124.60 · 1 shares24 Feb 2026: ₹122.15 · 90 shares25 Feb 2026: ₹119.75 · 1 shares26 Feb 2026: ₹117.40 · 1 shares27 Feb 2026: ₹115.10 · 1 shares4 Mar 2026: ₹115.10 · 1,242 shares9 Mar 2026: ₹120.80 · 933 shares10 Mar 2026: ₹120.80 · 279 shares11 Mar 2026: ₹119.80 · 479 shares12 Mar 2026: ₹113.85 · 199 shares13 Mar 2026: ₹108.20 · 352 shares16 Mar 2026: ₹113.00 · 102 shares18 Mar 2026: ₹117.95 · 81 shares19 Mar 2026: ₹118.00 · 2 shares20 Mar 2026: ₹123.90 · 1 shares23 Mar 2026: ₹123.90 · 2 shares24 Mar 2026: ₹125.00 · 7 shares25 Mar 2026: ₹131.25 · 1 shares27 Mar 2026: ₹129.00 · 168 shares30 Mar 2026: ₹129.00 · 11 shares1 Apr 2026: ₹122.55 · 1,143 shares6 Apr 2026: ₹116.45 · 175 shares7 Apr 2026: ₹121.95 · 432 shares8 Apr 2026: ₹126.95 · 135 shares9 Apr 2026: ₹133.25 · 1 shares10 Apr 2026: ₹138.25 · 85 shares13 Apr 2026: ₹145.15 · 2,239 shares15 Apr 2026: ₹152.25 · 7,052 shares16 Apr 2026: ₹159.85 · 22,105 shares17 Apr 2026: ₹167.80 · 564 shares20 Apr 2026: ₹176.00 · 829 shares21 Apr 2026: ₹184.80 · 309 shares22 Apr 2026: ₹194.00 · 247 shares23 Apr 2026: ₹203.70 · 85 shares24 Apr 2026: ₹213.00 · 447 shares27 Apr 2026: ₹223.65 · 889 shares28 Apr 2026: ₹234.80 · 269 shares29 Apr 2026: ₹223.10 · 544 shares30 Apr 2026: ₹211.95 · 64 shares4 May 2026: ₹201.40 · 75,267 shares5 May 2026: ₹191.35 · 25,002 shares6 May 2026: ₹191.35 · 95 shares7 May 2026: ₹200.50 · 60 shares8 May 2026: ₹190.50 · 39 shares11 May 2026: ₹199.00 · 75 shares12 May 2026: ₹206.95 · 54 shares13 May 2026: ₹210.00 · 23 shares14 May 2026: ₹214.95 · 35 shares15 May 2026: ₹220.00 · 3 shares18 May 2026: ₹220.00 · 3 shares19 May 2026: ₹215.60 · 50,005 shares20 May 2026: ₹211.30 · 3 shares21 May 2026: ₹207.10 · 1 shares22 May 2026: ₹207.10 · 4 shares4 Jun 2026: ₹203.00 · 5 shares5 Jun 2026: ₹198.95 · 3 shares12 Jun 2026: ₹198.90 · 107 shares18 Jun 2026: ₹194.95 · 5 shares22 Jun 2026: ₹191.10 · 228 shares23 Jun 2026: ₹191.10 · 25 shares29 Jun 2026: ₹190.15 · 60 shares30 Jun 2026: ₹199.65 · 110 shares1 Jul 2026: ₹209.60 · 84 shares2 Jul 2026: ₹219.90 · 15,372 shares3 Jul 2026: ₹228.80 · 51 shares6 Jul 2026: ₹240.00 · 1,828 shares7 Jul 2026: ₹251.85 · 1,556 shares8 Jul 2026: ₹256.85 · 420 shares9 Jul 2026: ₹261.95 · 89 shares10 Jul 2026: ₹267.15 · 106 shares13 Jul 2026: ₹272.45 · 21 shares14 Jul 2026: ₹277.85 · 36,404 shares15 Jul 2026: ₹283.40 · 36,001 shares16 Jul 2026: ₹289.05 · 10 shares17 Jul 2026: ₹294.80 · 55 shares20 Jul 2026: ₹300.65 · 275 shares21 Jul 2026: ₹306.65 · 32,093 shares22 Jul 2026: ₹312.75 · 269 shares23 Jul 2026: ₹313.00 · 195 shares24 Jul 2026: ₹306.75 · 56 shares27 Jul 2026: ₹300.65 · 27 shares28 Jul 2026: ₹294.65 · 21 shares29 Jul 2026: ₹288.80 · 69,530 shares30 Jul 2026: ₹283.05 · 8 shares3 Aug 2026: ₹283.00 · 92 shares4 Aug 2026: ₹283.00 · 2 shares5 Aug 2026: ₹283.00 · 16 shares6 Aug 2026: ₹283.00 · 102 shares7 Aug 2026: ₹283.00 · 51 shares10 Aug 2026: ₹283.00 · 62,614 shares11 Aug 2026: ₹288.65 · 65,009 shares13 Aug 2026: ₹282.90 · 10 shares14 Aug 2026: ₹280.00 · 6 shares17 Aug 2026: ₹266.85 · 35,345 shares18 Aug 2026: ₹253.55 · 29 shares19 Aug 2026: ₹265.00 · 6,264 shares20 Aug 2026: ₹268.10 · 1,228 shares21 Aug 2026: ₹280.00 · 1,970 shares24 Aug 2026: ₹282.00 · 4,453 shares25 Aug 2026: ₹296.00 · 1,988 shares26 Aug 2026: ₹305.00 · 1,05,313 shares27 Aug 2026: ₹304.00 · 79,968 shares28 Aug 2026: ₹61.50 · 1,760 shares31 Aug 2026: ₹60.30 · 442 shares1 Sep 2026: ₹59.10 · 106 shares2 Sep 2026: ₹57.92 · 526 shares3 Sep 2026: ₹56.77 · 640 shares4 Sep 2026: ₹55.64 · 149 shares7 Sep 2026: ₹54.53 · 73 shares8 Sep 2026: ₹54.53 · 4,066 shares9 Sep 2026: ₹55.00 · 1,625 shares10 Sep 2026: ₹56.10 · 548 shares11 Sep 2026: ₹56.00 · 38 shares15 Sep 2026: ₹55.50 · 145 shares17 Sep 2026: ₹54.39 · 208 shares18 Sep 2026: ₹53.31 · 433 shares21 Sep 2026: ₹52.25 · 223 shares22 Sep 2026: ₹51.21 · 908 shares23 Sep 2026: ₹50.25 · 874 shares
10020030022 Sep 202511 Dec 202510 Apr 202615 Jul 202623 Sep 202622 Sep 2025: ₹80.77 · 20 shares23 Sep 2025: ₹84.80 · 25 shares24 Sep 2025: ₹89.04 · 25 shares25 Sep 2025: ₹93.49 · 25 shares26 Sep 2025: ₹98.16 · 235 shares29 Sep 2025: ₹103.06 · 25 shares30 Sep 2025: ₹108.21 · 25 shares1 Oct 2025: ₹113.60 · 500 shares3 Oct 2025: ₹119.25 · 40 shares7 Oct 2025: ₹125.20 · 305 shares8 Oct 2025: ₹131.45 · 25 shares9 Oct 2025: ₹138.00 · 25 shares20 Oct 2025: ₹140.75 · 60 shares21 Oct 2025: ₹143.55 · 4 shares23 Oct 2025: ₹146.40 · 20 shares24 Oct 2025: ₹149.30 · 4,146 shares27 Oct 2025: ₹152.00 · 3,213 shares28 Oct 2025: ₹155.00 · 185 shares29 Oct 2025: ₹158.10 · 1 shares30 Oct 2025: ₹161.25 · 60 shares31 Oct 2025: ₹164.45 · 1 shares3 Nov 2025: ₹167.70 · 3 shares4 Nov 2025: ₹171.05 · 1,598 shares6 Nov 2025: ₹174.45 · 734 shares7 Nov 2025: ₹177.90 · 647 shares10 Nov 2025: ₹174.35 · 3,925 shares11 Nov 2025: ₹170.90 · 110 shares12 Nov 2025: ₹167.50 · 141 shares13 Nov 2025: ₹164.15 · 21 shares17 Nov 2025: ₹160.90 · 1 shares18 Nov 2025: ₹157.70 · 510 shares19 Nov 2025: ₹154.55 · 1 shares20 Nov 2025: ₹151.50 · 11 shares21 Nov 2025: ₹148.50 · 2 shares24 Nov 2025: ₹141.10 · 1 shares25 Nov 2025: ₹134.05 · 164 shares26 Nov 2025: ₹133.90 · 7,141 shares27 Nov 2025: ₹139.50 · 796 shares28 Nov 2025: ₹132.55 · 13 shares1 Dec 2025: ₹127.30 · 1,425 shares2 Dec 2025: ₹120.95 · 111 shares3 Dec 2025: ₹126.00 · 3,702 shares4 Dec 2025: ₹129.40 · 376 shares5 Dec 2025: ₹132.65 · 129 shares8 Dec 2025: ₹135.40 · 76 shares9 Dec 2025: ₹142.15 · 525 shares10 Dec 2025: ₹149.25 · 753 shares11 Dec 2025: ₹152.00 · 144 shares12 Dec 2025: ₹149.00 · 79 shares17 Dec 2025: ₹149.00 · 100 shares18 Dec 2025: ₹146.05 · 1 shares19 Dec 2025: ₹143.15 · 11 shares22 Dec 2025: ₹140.30 · 5 shares26 Dec 2025: ₹137.90 · 237 shares30 Dec 2025: ₹137.90 · 262 shares1 Jan 2026: ₹137.90 · 36 shares2 Jan 2026: ₹135.15 · 1 shares8 Jan 2026: ₹132.45 · 2 shares9 Jan 2026: ₹129.85 · 34 shares19 Jan 2026: ₹123.50 · 276 shares20 Jan 2026: ₹117.40 · 1,106 shares21 Jan 2026: ₹123.25 · 1,925 shares22 Jan 2026: ₹123.25 · 32 shares23 Jan 2026: ₹129.40 · 2 shares27 Jan 2026: ₹135.85 · 1 shares28 Jan 2026: ₹142.00 · 1,004 shares29 Jan 2026: ₹134.90 · 4 shares30 Jan 2026: ₹132.25 · 10 shares5 Feb 2026: ₹129.65 · 1 shares10 Feb 2026: ₹127.10 · 1 shares17 Feb 2026: ₹124.60 · 1 shares24 Feb 2026: ₹122.15 · 90 shares25 Feb 2026: ₹119.75 · 1 shares26 Feb 2026: ₹117.40 · 1 shares27 Feb 2026: ₹115.10 · 1 shares4 Mar 2026: ₹115.10 · 1,242 shares9 Mar 2026: ₹120.80 · 933 shares10 Mar 2026: ₹120.80 · 279 shares11 Mar 2026: ₹119.80 · 479 shares12 Mar 2026: ₹113.85 · 199 shares13 Mar 2026: ₹108.20 · 352 shares16 Mar 2026: ₹113.00 · 102 shares18 Mar 2026: ₹117.95 · 81 shares19 Mar 2026: ₹118.00 · 2 shares20 Mar 2026: ₹123.90 · 1 shares23 Mar 2026: ₹123.90 · 2 shares24 Mar 2026: ₹125.00 · 7 shares25 Mar 2026: ₹131.25 · 1 shares27 Mar 2026: ₹129.00 · 168 shares30 Mar 2026: ₹129.00 · 11 shares1 Apr 2026: ₹122.55 · 1,143 shares6 Apr 2026: ₹116.45 · 175 shares7 Apr 2026: ₹121.95 · 432 shares8 Apr 2026: ₹126.95 · 135 shares9 Apr 2026: ₹133.25 · 1 shares10 Apr 2026: ₹138.25 · 85 shares13 Apr 2026: ₹145.15 · 2,239 shares15 Apr 2026: ₹152.25 · 7,052 shares16 Apr 2026: ₹159.85 · 22,105 shares17 Apr 2026: ₹167.80 · 564 shares20 Apr 2026: ₹176.00 · 829 shares21 Apr 2026: ₹184.80 · 309 shares22 Apr 2026: ₹194.00 · 247 shares23 Apr 2026: ₹203.70 · 85 shares24 Apr 2026: ₹213.00 · 447 shares27 Apr 2026: ₹223.65 · 889 shares28 Apr 2026: ₹234.80 · 269 shares29 Apr 2026: ₹223.10 · 544 shares30 Apr 2026: ₹211.95 · 64 shares4 May 2026: ₹201.40 · 75,267 shares5 May 2026: ₹191.35 · 25,002 shares6 May 2026: ₹191.35 · 95 shares7 May 2026: ₹200.50 · 60 shares8 May 2026: ₹190.50 · 39 shares11 May 2026: ₹199.00 · 75 shares12 May 2026: ₹206.95 · 54 shares13 May 2026: ₹210.00 · 23 shares14 May 2026: ₹214.95 · 35 shares15 May 2026: ₹220.00 · 3 shares18 May 2026: ₹220.00 · 3 shares19 May 2026: ₹215.60 · 50,005 shares20 May 2026: ₹211.30 · 3 shares21 May 2026: ₹207.10 · 1 shares22 May 2026: ₹207.10 · 4 shares4 Jun 2026: ₹203.00 · 5 shares5 Jun 2026: ₹198.95 · 3 shares12 Jun 2026: ₹198.90 · 107 shares18 Jun 2026: ₹194.95 · 5 shares22 Jun 2026: ₹191.10 · 228 shares23 Jun 2026: ₹191.10 · 25 shares29 Jun 2026: ₹190.15 · 60 shares30 Jun 2026: ₹199.65 · 110 shares1 Jul 2026: ₹209.60 · 84 shares2 Jul 2026: ₹219.90 · 15,372 shares3 Jul 2026: ₹228.80 · 51 shares6 Jul 2026: ₹240.00 · 1,828 shares7 Jul 2026: ₹251.85 · 1,556 shares8 Jul 2026: ₹256.85 · 420 shares9 Jul 2026: ₹261.95 · 89 shares10 Jul 2026: ₹267.15 · 106 shares13 Jul 2026: ₹272.45 · 21 shares14 Jul 2026: ₹277.85 · 36,404 shares15 Jul 2026: ₹283.40 · 36,001 shares16 Jul 2026: ₹289.05 · 10 shares17 Jul 2026: ₹294.80 · 55 shares20 Jul 2026: ₹300.65 · 275 shares21 Jul 2026: ₹306.65 · 32,093 shares22 Jul 2026: ₹312.75 · 269 shares23 Jul 2026: ₹313.00 · 195 shares24 Jul 2026: ₹306.75 · 56 shares27 Jul 2026: ₹300.65 · 27 shares28 Jul 2026: ₹294.65 · 21 shares29 Jul 2026: ₹288.80 · 69,530 shares30 Jul 2026: ₹283.05 · 8 shares3 Aug 2026: ₹283.00 · 92 shares4 Aug 2026: ₹283.00 · 2 shares5 Aug 2026: ₹283.00 · 16 shares6 Aug 2026: ₹283.00 · 102 shares7 Aug 2026: ₹283.00 · 51 shares10 Aug 2026: ₹283.00 · 62,614 shares11 Aug 2026: ₹288.65 · 65,009 shares13 Aug 2026: ₹282.90 · 10 shares14 Aug 2026: ₹280.00 · 6 shares17 Aug 2026: ₹266.85 · 35,345 shares18 Aug 2026: ₹253.55 · 29 shares19 Aug 2026: ₹265.00 · 6,264 shares20 Aug 2026: ₹268.10 · 1,228 shares21 Aug 2026: ₹280.00 · 1,970 shares24 Aug 2026: ₹282.00 · 4,453 shares25 Aug 2026: ₹296.00 · 1,988 shares26 Aug 2026: ₹305.00 · 1,05,313 shares27 Aug 2026: ₹304.00 · 79,968 shares28 Aug 2026: ₹61.50 · 1,760 shares31 Aug 2026: ₹60.30 · 442 shares1 Sep 2026: ₹59.10 · 106 shares2 Sep 2026: ₹57.92 · 526 shares3 Sep 2026: ₹56.77 · 640 shares4 Sep 2026: ₹55.64 · 149 shares7 Sep 2026: ₹54.53 · 73 shares8 Sep 2026: ₹54.53 · 4,066 shares9 Sep 2026: ₹55.00 · 1,625 shares10 Sep 2026: ₹56.10 · 548 shares11 Sep 2026: ₹56.00 · 38 shares15 Sep 2026: ₹55.50 · 145 shares17 Sep 2026: ₹54.39 · 208 shares18 Sep 2026: ₹53.31 · 433 shares21 Sep 2026: ₹52.25 · 223 shares22 Sep 2026: ₹51.21 · 908 shares23 Sep 2026: ₹50.25 · 874 shares
10020030022 Sep 202511 Dec 202510 Apr 202615 Jul 202623 Sep 202622 Sep 2025: ₹80.77 · 20 shares23 Sep 2025: ₹84.80 · 25 shares24 Sep 2025: ₹89.04 · 25 shares25 Sep 2025: ₹93.49 · 25 shares26 Sep 2025: ₹98.16 · 235 shares29 Sep 2025: ₹103.06 · 25 shares30 Sep 2025: ₹108.21 · 25 shares1 Oct 2025: ₹113.60 · 500 shares3 Oct 2025: ₹119.25 · 40 shares7 Oct 2025: ₹125.20 · 305 shares8 Oct 2025: ₹131.45 · 25 shares9 Oct 2025: ₹138.00 · 25 shares20 Oct 2025: ₹140.75 · 60 shares21 Oct 2025: ₹143.55 · 4 shares23 Oct 2025: ₹146.40 · 20 shares24 Oct 2025: ₹149.30 · 4,146 shares27 Oct 2025: ₹152.00 · 3,213 shares28 Oct 2025: ₹155.00 · 185 shares29 Oct 2025: ₹158.10 · 1 shares30 Oct 2025: ₹161.25 · 60 shares31 Oct 2025: ₹164.45 · 1 shares3 Nov 2025: ₹167.70 · 3 shares4 Nov 2025: ₹171.05 · 1,598 shares6 Nov 2025: ₹174.45 · 734 shares7 Nov 2025: ₹177.90 · 647 shares10 Nov 2025: ₹174.35 · 3,925 shares11 Nov 2025: ₹170.90 · 110 shares12 Nov 2025: ₹167.50 · 141 shares13 Nov 2025: ₹164.15 · 21 shares17 Nov 2025: ₹160.90 · 1 shares18 Nov 2025: ₹157.70 · 510 shares19 Nov 2025: ₹154.55 · 1 shares20 Nov 2025: ₹151.50 · 11 shares21 Nov 2025: ₹148.50 · 2 shares24 Nov 2025: ₹141.10 · 1 shares25 Nov 2025: ₹134.05 · 164 shares26 Nov 2025: ₹133.90 · 7,141 shares27 Nov 2025: ₹139.50 · 796 shares28 Nov 2025: ₹132.55 · 13 shares1 Dec 2025: ₹127.30 · 1,425 shares2 Dec 2025: ₹120.95 · 111 shares3 Dec 2025: ₹126.00 · 3,702 shares4 Dec 2025: ₹129.40 · 376 shares5 Dec 2025: ₹132.65 · 129 shares8 Dec 2025: ₹135.40 · 76 shares9 Dec 2025: ₹142.15 · 525 shares10 Dec 2025: ₹149.25 · 753 shares11 Dec 2025: ₹152.00 · 144 shares12 Dec 2025: ₹149.00 · 79 shares17 Dec 2025: ₹149.00 · 100 shares18 Dec 2025: ₹146.05 · 1 shares19 Dec 2025: ₹143.15 · 11 shares22 Dec 2025: ₹140.30 · 5 shares26 Dec 2025: ₹137.90 · 237 shares30 Dec 2025: ₹137.90 · 262 shares1 Jan 2026: ₹137.90 · 36 shares2 Jan 2026: ₹135.15 · 1 shares8 Jan 2026: ₹132.45 · 2 shares9 Jan 2026: ₹129.85 · 34 shares19 Jan 2026: ₹123.50 · 276 shares20 Jan 2026: ₹117.40 · 1,106 shares21 Jan 2026: ₹123.25 · 1,925 shares22 Jan 2026: ₹123.25 · 32 shares23 Jan 2026: ₹129.40 · 2 shares27 Jan 2026: ₹135.85 · 1 shares28 Jan 2026: ₹142.00 · 1,004 shares29 Jan 2026: ₹134.90 · 4 shares30 Jan 2026: ₹132.25 · 10 shares5 Feb 2026: ₹129.65 · 1 shares10 Feb 2026: ₹127.10 · 1 shares17 Feb 2026: ₹124.60 · 1 shares24 Feb 2026: ₹122.15 · 90 shares25 Feb 2026: ₹119.75 · 1 shares26 Feb 2026: ₹117.40 · 1 shares27 Feb 2026: ₹115.10 · 1 shares4 Mar 2026: ₹115.10 · 1,242 shares9 Mar 2026: ₹120.80 · 933 shares10 Mar 2026: ₹120.80 · 279 shares11 Mar 2026: ₹119.80 · 479 shares12 Mar 2026: ₹113.85 · 199 shares13 Mar 2026: ₹108.20 · 352 shares16 Mar 2026: ₹113.00 · 102 shares18 Mar 2026: ₹117.95 · 81 shares19 Mar 2026: ₹118.00 · 2 shares20 Mar 2026: ₹123.90 · 1 shares23 Mar 2026: ₹123.90 · 2 shares24 Mar 2026: ₹125.00 · 7 shares25 Mar 2026: ₹131.25 · 1 shares27 Mar 2026: ₹129.00 · 168 shares30 Mar 2026: ₹129.00 · 11 shares1 Apr 2026: ₹122.55 · 1,143 shares6 Apr 2026: ₹116.45 · 175 shares7 Apr 2026: ₹121.95 · 432 shares8 Apr 2026: ₹126.95 · 135 shares9 Apr 2026: ₹133.25 · 1 shares10 Apr 2026: ₹138.25 · 85 shares13 Apr 2026: ₹145.15 · 2,239 shares15 Apr 2026: ₹152.25 · 7,052 shares16 Apr 2026: ₹159.85 · 22,105 shares17 Apr 2026: ₹167.80 · 564 shares20 Apr 2026: ₹176.00 · 829 shares21 Apr 2026: ₹184.80 · 309 shares22 Apr 2026: ₹194.00 · 247 shares23 Apr 2026: ₹203.70 · 85 shares24 Apr 2026: ₹213.00 · 447 shares27 Apr 2026: ₹223.65 · 889 shares28 Apr 2026: ₹234.80 · 269 shares29 Apr 2026: ₹223.10 · 544 shares30 Apr 2026: ₹211.95 · 64 shares4 May 2026: ₹201.40 · 75,267 shares5 May 2026: ₹191.35 · 25,002 shares6 May 2026: ₹191.35 · 95 shares7 May 2026: ₹200.50 · 60 shares8 May 2026: ₹190.50 · 39 shares11 May 2026: ₹199.00 · 75 shares12 May 2026: ₹206.95 · 54 shares13 May 2026: ₹210.00 · 23 shares14 May 2026: ₹214.95 · 35 shares15 May 2026: ₹220.00 · 3 shares18 May 2026: ₹220.00 · 3 shares19 May 2026: ₹215.60 · 50,005 shares20 May 2026: ₹211.30 · 3 shares21 May 2026: ₹207.10 · 1 shares22 May 2026: ₹207.10 · 4 shares4 Jun 2026: ₹203.00 · 5 shares5 Jun 2026: ₹198.95 · 3 shares12 Jun 2026: ₹198.90 · 107 shares18 Jun 2026: ₹194.95 · 5 shares22 Jun 2026: ₹191.10 · 228 shares23 Jun 2026: ₹191.10 · 25 shares29 Jun 2026: ₹190.15 · 60 shares30 Jun 2026: ₹199.65 · 110 shares1 Jul 2026: ₹209.60 · 84 shares2 Jul 2026: ₹219.90 · 15,372 shares3 Jul 2026: ₹228.80 · 51 shares6 Jul 2026: ₹240.00 · 1,828 shares7 Jul 2026: ₹251.85 · 1,556 shares8 Jul 2026: ₹256.85 · 420 shares9 Jul 2026: ₹261.95 · 89 shares10 Jul 2026: ₹267.15 · 106 shares13 Jul 2026: ₹272.45 · 21 shares14 Jul 2026: ₹277.85 · 36,404 shares15 Jul 2026: ₹283.40 · 36,001 shares16 Jul 2026: ₹289.05 · 10 shares17 Jul 2026: ₹294.80 · 55 shares20 Jul 2026: ₹300.65 · 275 shares21 Jul 2026: ₹306.65 · 32,093 shares22 Jul 2026: ₹312.75 · 269 shares23 Jul 2026: ₹313.00 · 195 shares24 Jul 2026: ₹306.75 · 56 shares27 Jul 2026: ₹300.65 · 27 shares28 Jul 2026: ₹294.65 · 21 shares29 Jul 2026: ₹288.80 · 69,530 shares30 Jul 2026: ₹283.05 · 8 shares3 Aug 2026: ₹283.00 · 92 shares4 Aug 2026: ₹283.00 · 2 shares5 Aug 2026: ₹283.00 · 16 shares6 Aug 2026: ₹283.00 · 102 shares7 Aug 2026: ₹283.00 · 51 shares10 Aug 2026: ₹283.00 · 62,614 shares11 Aug 2026: ₹288.65 · 65,009 shares13 Aug 2026: ₹282.90 · 10 shares14 Aug 2026: ₹280.00 · 6 shares17 Aug 2026: ₹266.85 · 35,345 shares18 Aug 2026: ₹253.55 · 29 shares19 Aug 2026: ₹265.00 · 6,264 shares20 Aug 2026: ₹268.10 · 1,228 shares21 Aug 2026: ₹280.00 · 1,970 shares24 Aug 2026: ₹282.00 · 4,453 shares25 Aug 2026: ₹296.00 · 1,988 shares26 Aug 2026: ₹305.00 · 1,05,313 shares27 Aug 2026: ₹304.00 · 79,968 shares28 Aug 2026: ₹61.50 · 1,760 shares31 Aug 2026: ₹60.30 · 442 shares1 Sep 2026: ₹59.10 · 106 shares2 Sep 2026: ₹57.92 · 526 shares3 Sep 2026: ₹56.77 · 640 shares4 Sep 2026: ₹55.64 · 149 shares7 Sep 2026: ₹54.53 · 73 shares8 Sep 2026: ₹54.53 · 4,066 shares9 Sep 2026: ₹55.00 · 1,625 shares10 Sep 2026: ₹56.10 · 548 shares11 Sep 2026: ₹56.00 · 38 shares15 Sep 2026: ₹55.50 · 145 shares17 Sep 2026: ₹54.39 · 208 shares18 Sep 2026: ₹53.31 · 433 shares21 Sep 2026: ₹52.25 · 223 shares22 Sep 2026: ₹51.21 · 908 shares23 Sep 2026: ₹50.25 · 874 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.