ANVESHAN Create account
Stocks · PVP · industry unknown

PVP VENTURES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹59.28
18 Sep 2026 · +93.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹30.58 · 2,71,817 shares18 Sep 2025: ₹30.04 · 1,60,654 shares19 Sep 2025: ₹29.56 · 1,50,414 shares22 Sep 2025: ₹28.49 · 2,23,345 shares23 Sep 2025: ₹28.36 · 92,158 shares24 Sep 2025: ₹28.93 · 1,36,848 shares25 Sep 2025: ₹30.37 · 4,97,665 shares26 Sep 2025: ₹30.73 · 2,00,851 shares29 Sep 2025: ₹30.46 · 3,97,273 shares30 Sep 2025: ₹30.47 · 2,53,910 shares1 Oct 2025: ₹30.70 · 1,95,748 shares3 Oct 2025: ₹29.95 · 99,517 shares6 Oct 2025: ₹29.98 · 2,01,058 shares7 Oct 2025: ₹29.18 · 1,77,134 shares8 Oct 2025: ₹29.43 · 3,20,921 shares9 Oct 2025: ₹29.61 · 2,52,327 shares10 Oct 2025: ₹29.93 · 2,93,999 shares13 Oct 2025: ₹29.90 · 1,94,555 shares14 Oct 2025: ₹28.96 · 1,18,830 shares15 Oct 2025: ₹28.51 · 1,93,225 shares16 Oct 2025: ₹28.92 · 1,79,264 shares17 Oct 2025: ₹27.96 · 2,36,326 shares20 Oct 2025: ₹28.85 · 1,29,589 shares21 Oct 2025: ₹29.43 · 2,98,825 shares23 Oct 2025: ₹30.90 · 12,01,763 shares24 Oct 2025: ₹32.44 · 10,33,322 shares27 Oct 2025: ₹34.06 · 13,89,938 shares28 Oct 2025: ₹35.76 · 8,50,170 shares29 Oct 2025: ₹35.50 · 8,82,614 shares30 Oct 2025: ₹34.79 · 4,82,978 shares31 Oct 2025: ₹34.09 · 64,778 shares3 Nov 2025: ₹33.40 · 1,56,436 shares4 Nov 2025: ₹32.73 · 39,907 shares6 Nov 2025: ₹32.07 · 57,664 shares7 Nov 2025: ₹31.50 · 2,84,948 shares10 Nov 2025: ₹32.13 · 87,531 shares11 Nov 2025: ₹32.77 · 2,82,944 shares12 Nov 2025: ₹33.42 · 36,168 shares13 Nov 2025: ₹34.08 · 95,109 shares14 Nov 2025: ₹34.76 · 6,35,918 shares17 Nov 2025: ₹35.45 · 2,59,601 shares18 Nov 2025: ₹36.15 · 98,749 shares19 Nov 2025: ₹36.87 · 92,253 shares20 Nov 2025: ₹37.15 · 5,05,183 shares21 Nov 2025: ₹37.89 · 6,79,911 shares24 Nov 2025: ₹38.64 · 3,26,287 shares25 Nov 2025: ₹39.41 · 4,32,424 shares26 Nov 2025: ₹38.62 · 1,94,719 shares27 Nov 2025: ₹37.84 · 1,29,279 shares28 Nov 2025: ₹37.08 · 2,68,504 shares1 Dec 2025: ₹36.33 · 2,11,384 shares2 Dec 2025: ₹35.60 · 1,58,218 shares3 Dec 2025: ₹34.88 · 72,031 shares4 Dec 2025: ₹34.18 · 76,789 shares5 Dec 2025: ₹34.86 · 2,71,260 shares8 Dec 2025: ₹33.11 · 1,96,943 shares9 Dec 2025: ₹33.96 · 3,25,546 shares10 Dec 2025: ₹33.99 · 2,08,187 shares11 Dec 2025: ₹33.76 · 83,711 shares12 Dec 2025: ₹34.09 · 1,73,228 shares15 Dec 2025: ₹33.82 · 1,25,074 shares16 Dec 2025: ₹33.89 · 1,67,429 shares17 Dec 2025: ₹33.60 · 2,26,576 shares18 Dec 2025: ₹33.35 · 68,195 shares19 Dec 2025: ₹33.81 · 1,16,767 shares22 Dec 2025: ₹33.62 · 4,81,503 shares23 Dec 2025: ₹33.55 · 2,55,725 shares24 Dec 2025: ₹35.22 · 89,016 shares26 Dec 2025: ₹36.89 · 1,47,804 shares29 Dec 2025: ₹36.46 · 4,36,704 shares30 Dec 2025: ₹38.25 · 5,00,671 shares31 Dec 2025: ₹36.64 · 2,30,641 shares1 Jan 2026: ₹36.03 · 93,955 shares2 Jan 2026: ₹36.92 · 1,46,048 shares5 Jan 2026: ₹35.70 · 1,08,015 shares6 Jan 2026: ₹35.04 · 54,117 shares7 Jan 2026: ₹34.50 · 60,236 shares8 Jan 2026: ₹32.78 · 1,25,553 shares9 Jan 2026: ₹31.20 · 97,070 shares12 Jan 2026: ₹32.31 · 1,68,977 shares13 Jan 2026: ₹33.35 · 1,09,568 shares14 Jan 2026: ₹32.56 · 85,891 shares16 Jan 2026: ₹31.64 · 43,881 shares19 Jan 2026: ₹31.02 · 53,419 shares20 Jan 2026: ₹29.80 · 1,10,883 shares21 Jan 2026: ₹31.20 · 3,25,533 shares22 Jan 2026: ₹31.14 · 8,97,336 shares23 Jan 2026: ₹29.97 · 82,932 shares27 Jan 2026: ₹28.51 · 1,63,418 shares28 Jan 2026: ₹31.36 · 3,28,380 shares29 Jan 2026: ₹29.69 · 3,83,431 shares30 Jan 2026: ₹30.16 · 1,26,558 shares1 Feb 2026: ₹29.71 · 1,17,771 shares2 Feb 2026: ₹29.48 · 1,58,776 shares3 Feb 2026: ₹30.53 · 1,82,806 shares4 Feb 2026: ₹31.10 · 2,00,692 shares5 Feb 2026: ₹30.23 · 1,29,123 shares6 Feb 2026: ₹29.64 · 7,38,037 shares9 Feb 2026: ₹29.97 · 1,04,748 shares10 Feb 2026: ₹30.00 · 2,63,096 shares11 Feb 2026: ₹29.67 · 1,11,911 shares12 Feb 2026: ₹29.25 · 1,12,533 shares13 Feb 2026: ₹29.19 · 1,53,762 shares16 Feb 2026: ₹29.11 · 1,45,896 shares17 Feb 2026: ₹29.74 · 3,71,451 shares18 Feb 2026: ₹29.21 · 3,43,035 shares19 Feb 2026: ₹28.80 · 8,90,527 shares20 Feb 2026: ₹30.16 · 12,51,462 shares23 Feb 2026: ₹29.12 · 2,44,209 shares24 Feb 2026: ₹28.05 · 1,91,521 shares25 Feb 2026: ₹27.68 · 1,33,312 shares26 Feb 2026: ₹27.30 · 1,45,291 shares27 Feb 2026: ₹27.30 · 77,476 shares2 Mar 2026: ₹27.24 · 2,59,344 shares4 Mar 2026: ₹27.68 · 2,87,086 shares5 Mar 2026: ₹26.98 · 1,39,936 shares6 Mar 2026: ₹27.41 · 1,24,427 shares9 Mar 2026: ₹25.93 · 1,16,845 shares10 Mar 2026: ₹26.25 · 2,04,263 shares11 Mar 2026: ₹25.95 · 1,69,911 shares12 Mar 2026: ₹24.94 · 2,21,448 shares13 Mar 2026: ₹24.05 · 4,95,931 shares16 Mar 2026: ₹24.90 · 4,20,626 shares17 Mar 2026: ₹25.56 · 9,63,594 shares18 Mar 2026: ₹25.66 · 3,84,393 shares19 Mar 2026: ₹24.96 · 4,98,217 shares20 Mar 2026: ₹25.10 · 1,16,443 shares23 Mar 2026: ₹24.54 · 2,61,250 shares24 Mar 2026: ₹26.47 · 5,93,502 shares25 Mar 2026: ₹25.56 · 1,73,820 shares27 Mar 2026: ₹23.93 · 5,01,093 shares30 Mar 2026: ₹23.49 · 1,43,905 shares1 Apr 2026: ₹24.72 · 1,76,887 shares2 Apr 2026: ₹24.52 · 2,27,294 shares6 Apr 2026: ₹24.07 · 3,70,562 shares7 Apr 2026: ₹26.07 · 5,56,102 shares8 Apr 2026: ₹30.66 · 44,99,345 shares9 Apr 2026: ₹33.33 · 1,24,60,862 shares10 Apr 2026: ₹33.01 · 1,11,85,390 shares13 Apr 2026: ₹34.67 · 1,01,65,112 shares15 Apr 2026: ₹34.85 · 92,25,472 shares16 Apr 2026: ₹35.02 · 76,70,680 shares17 Apr 2026: ₹32.51 · 38,42,727 shares20 Apr 2026: ₹33.14 · 52,89,905 shares21 Apr 2026: ₹32.10 · 35,64,016 shares22 Apr 2026: ₹32.07 · 29,73,761 shares23 Apr 2026: ₹32.01 · 54,07,522 shares24 Apr 2026: ₹33.03 · 46,26,805 shares27 Apr 2026: ₹33.94 · 1,18,70,504 shares28 Apr 2026: ₹32.43 · 96,16,785 shares29 Apr 2026: ₹33.24 · 30,07,222 shares30 Apr 2026: ₹33.15 · 92,71,167 shares4 May 2026: ₹32.49 · 5,94,415 shares5 May 2026: ₹31.06 · 64,61,421 shares6 May 2026: ₹31.97 · 47,47,517 shares7 May 2026: ₹31.80 · 67,03,323 shares8 May 2026: ₹30.90 · 39,94,180 shares11 May 2026: ₹30.07 · 44,03,612 shares12 May 2026: ₹30.78 · 67,39,204 shares13 May 2026: ₹28.05 · 41,35,452 shares14 May 2026: ₹27.54 · 10,24,733 shares15 May 2026: ₹27.05 · 4,93,753 shares18 May 2026: ₹26.89 · 8,62,156 shares19 May 2026: ₹25.83 · 6,80,493 shares20 May 2026: ₹25.99 · 5,03,189 shares21 May 2026: ₹26.24 · 7,99,141 shares22 May 2026: ₹25.82 · 2,86,063 shares25 May 2026: ₹26.13 · 3,92,019 shares26 May 2026: ₹25.92 · 4,27,702 shares27 May 2026: ₹26.79 · 5,55,582 shares29 May 2026: ₹26.15 · 4,78,405 shares1 Jun 2026: ₹28.32 · 52,66,736 shares2 Jun 2026: ₹29.75 · 10,10,454 shares3 Jun 2026: ₹30.10 · 9,32,785 shares4 Jun 2026: ₹31.85 · 22,99,249 shares5 Jun 2026: ₹32.52 · 8,09,026 shares8 Jun 2026: ₹31.77 · 7,40,813 shares9 Jun 2026: ₹32.80 · 6,43,265 shares10 Jun 2026: ₹32.61 · 5,04,432 shares11 Jun 2026: ₹30.87 · 5,29,141 shares12 Jun 2026: ₹31.10 · 3,80,999 shares15 Jun 2026: ₹31.00 · 2,85,080 shares16 Jun 2026: ₹30.38 · 1,38,876 shares17 Jun 2026: ₹30.64 · 2,68,043 shares18 Jun 2026: ₹29.42 · 4,61,712 shares19 Jun 2026: ₹29.85 · 2,62,751 shares22 Jun 2026: ₹29.66 · 2,74,523 shares23 Jun 2026: ₹29.50 · 4,74,286 shares24 Jun 2026: ₹30.19 · 4,00,247 shares25 Jun 2026: ₹28.78 · 5,62,017 shares29 Jun 2026: ₹28.66 · 4,50,615 shares30 Jun 2026: ₹29.66 · 4,53,316 shares1 Jul 2026: ₹29.48 · 2,30,478 shares2 Jul 2026: ₹28.88 · 5,63,713 shares3 Jul 2026: ₹28.84 · 1,91,348 shares6 Jul 2026: ₹27.13 · 6,21,381 shares7 Jul 2026: ₹27.25 · 1,52,619 shares8 Jul 2026: ₹27.26 · 3,27,039 shares9 Jul 2026: ₹27.32 · 1,37,975 shares10 Jul 2026: ₹27.60 · 2,49,472 shares13 Jul 2026: ₹29.49 · 13,21,678 shares14 Jul 2026: ₹29.07 · 1,45,591 shares15 Jul 2026: ₹29.12 · 1,96,426 shares16 Jul 2026: ₹29.25 · 1,44,948 shares17 Jul 2026: ₹29.16 · 1,27,827 shares20 Jul 2026: ₹28.57 · 2,91,454 shares21 Jul 2026: ₹29.03 · 1,06,447 shares22 Jul 2026: ₹28.14 · 1,03,857 shares23 Jul 2026: ₹27.72 · 63,369 shares24 Jul 2026: ₹27.31 · 1,76,625 shares27 Jul 2026: ₹27.40 · 11,23,455 shares28 Jul 2026: ₹27.22 · 4,60,805 shares29 Jul 2026: ₹27.27 · 2,20,666 shares30 Jul 2026: ₹27.28 · 1,26,424 shares31 Jul 2026: ₹26.83 · 1,38,050 shares3 Aug 2026: ₹27.10 · 4,93,615 shares4 Aug 2026: ₹27.92 · 11,42,347 shares5 Aug 2026: ₹27.71 · 3,47,880 shares6 Aug 2026: ₹33.14 · 1,04,96,593 shares7 Aug 2026: ₹34.74 · 1,01,94,426 shares10 Aug 2026: ₹34.67 · 49,72,921 shares11 Aug 2026: ₹34.46 · 15,34,352 shares12 Aug 2026: ₹34.15 · 9,94,773 shares13 Aug 2026: ₹36.67 · 26,84,334 shares14 Aug 2026: ₹35.43 · 5,77,134 shares17 Aug 2026: ₹37.01 · 32,35,182 shares18 Aug 2026: ₹40.20 · 33,30,020 shares19 Aug 2026: ₹39.13 · 35,40,158 shares20 Aug 2026: ₹43.15 · 39,57,968 shares21 Aug 2026: ₹45.35 · 44,12,971 shares24 Aug 2026: ₹48.59 · 38,71,720 shares25 Aug 2026: ₹51.35 · 73,85,739 shares26 Aug 2026: ₹56.48 · 57,96,445 shares27 Aug 2026: ₹62.12 · 65,80,316 shares28 Aug 2026: ₹65.22 · 17,39,968 shares31 Aug 2026: ₹68.48 · 63,46,569 shares1 Sep 2026: ₹65.06 · 43,70,907 shares2 Sep 2026: ₹61.81 · 7,00,698 shares3 Sep 2026: ₹64.90 · 34,06,240 shares4 Sep 2026: ₹67.94 · 51,45,513 shares7 Sep 2026: ₹65.16 · 24,58,317 shares8 Sep 2026: ₹64.07 · 21,45,805 shares9 Sep 2026: ₹64.54 · 28,83,236 shares10 Sep 2026: ₹66.10 · 15,07,975 shares11 Sep 2026: ₹64.82 · 11,57,979 shares15 Sep 2026: ₹61.58 · 8,53,205 shares16 Sep 2026: ₹58.51 · 3,42,199 shares17 Sep 2026: ₹57.05 · 18,03,277 shares18 Sep 2026: ₹59.28 · 6,18,141 shares
406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹30.58 · 2,71,817 shares18 Sep 2025: ₹30.04 · 1,60,654 shares19 Sep 2025: ₹29.56 · 1,50,414 shares22 Sep 2025: ₹28.49 · 2,23,345 shares23 Sep 2025: ₹28.36 · 92,158 shares24 Sep 2025: ₹28.93 · 1,36,848 shares25 Sep 2025: ₹30.37 · 4,97,665 shares26 Sep 2025: ₹30.73 · 2,00,851 shares29 Sep 2025: ₹30.46 · 3,97,273 shares30 Sep 2025: ₹30.47 · 2,53,910 shares1 Oct 2025: ₹30.70 · 1,95,748 shares3 Oct 2025: ₹29.95 · 99,517 shares6 Oct 2025: ₹29.98 · 2,01,058 shares7 Oct 2025: ₹29.18 · 1,77,134 shares8 Oct 2025: ₹29.43 · 3,20,921 shares9 Oct 2025: ₹29.61 · 2,52,327 shares10 Oct 2025: ₹29.93 · 2,93,999 shares13 Oct 2025: ₹29.90 · 1,94,555 shares14 Oct 2025: ₹28.96 · 1,18,830 shares15 Oct 2025: ₹28.51 · 1,93,225 shares16 Oct 2025: ₹28.92 · 1,79,264 shares17 Oct 2025: ₹27.96 · 2,36,326 shares20 Oct 2025: ₹28.85 · 1,29,589 shares21 Oct 2025: ₹29.43 · 2,98,825 shares23 Oct 2025: ₹30.90 · 12,01,763 shares24 Oct 2025: ₹32.44 · 10,33,322 shares27 Oct 2025: ₹34.06 · 13,89,938 shares28 Oct 2025: ₹35.76 · 8,50,170 shares29 Oct 2025: ₹35.50 · 8,82,614 shares30 Oct 2025: ₹34.79 · 4,82,978 shares31 Oct 2025: ₹34.09 · 64,778 shares3 Nov 2025: ₹33.40 · 1,56,436 shares4 Nov 2025: ₹32.73 · 39,907 shares6 Nov 2025: ₹32.07 · 57,664 shares7 Nov 2025: ₹31.50 · 2,84,948 shares10 Nov 2025: ₹32.13 · 87,531 shares11 Nov 2025: ₹32.77 · 2,82,944 shares12 Nov 2025: ₹33.42 · 36,168 shares13 Nov 2025: ₹34.08 · 95,109 shares14 Nov 2025: ₹34.76 · 6,35,918 shares17 Nov 2025: ₹35.45 · 2,59,601 shares18 Nov 2025: ₹36.15 · 98,749 shares19 Nov 2025: ₹36.87 · 92,253 shares20 Nov 2025: ₹37.15 · 5,05,183 shares21 Nov 2025: ₹37.89 · 6,79,911 shares24 Nov 2025: ₹38.64 · 3,26,287 shares25 Nov 2025: ₹39.41 · 4,32,424 shares26 Nov 2025: ₹38.62 · 1,94,719 shares27 Nov 2025: ₹37.84 · 1,29,279 shares28 Nov 2025: ₹37.08 · 2,68,504 shares1 Dec 2025: ₹36.33 · 2,11,384 shares2 Dec 2025: ₹35.60 · 1,58,218 shares3 Dec 2025: ₹34.88 · 72,031 shares4 Dec 2025: ₹34.18 · 76,789 shares5 Dec 2025: ₹34.86 · 2,71,260 shares8 Dec 2025: ₹33.11 · 1,96,943 shares9 Dec 2025: ₹33.96 · 3,25,546 shares10 Dec 2025: ₹33.99 · 2,08,187 shares11 Dec 2025: ₹33.76 · 83,711 shares12 Dec 2025: ₹34.09 · 1,73,228 shares15 Dec 2025: ₹33.82 · 1,25,074 shares16 Dec 2025: ₹33.89 · 1,67,429 shares17 Dec 2025: ₹33.60 · 2,26,576 shares18 Dec 2025: ₹33.35 · 68,195 shares19 Dec 2025: ₹33.81 · 1,16,767 shares22 Dec 2025: ₹33.62 · 4,81,503 shares23 Dec 2025: ₹33.55 · 2,55,725 shares24 Dec 2025: ₹35.22 · 89,016 shares26 Dec 2025: ₹36.89 · 1,47,804 shares29 Dec 2025: ₹36.46 · 4,36,704 shares30 Dec 2025: ₹38.25 · 5,00,671 shares31 Dec 2025: ₹36.64 · 2,30,641 shares1 Jan 2026: ₹36.03 · 93,955 shares2 Jan 2026: ₹36.92 · 1,46,048 shares5 Jan 2026: ₹35.70 · 1,08,015 shares6 Jan 2026: ₹35.04 · 54,117 shares7 Jan 2026: ₹34.50 · 60,236 shares8 Jan 2026: ₹32.78 · 1,25,553 shares9 Jan 2026: ₹31.20 · 97,070 shares12 Jan 2026: ₹32.31 · 1,68,977 shares13 Jan 2026: ₹33.35 · 1,09,568 shares14 Jan 2026: ₹32.56 · 85,891 shares16 Jan 2026: ₹31.64 · 43,881 shares19 Jan 2026: ₹31.02 · 53,419 shares20 Jan 2026: ₹29.80 · 1,10,883 shares21 Jan 2026: ₹31.20 · 3,25,533 shares22 Jan 2026: ₹31.14 · 8,97,336 shares23 Jan 2026: ₹29.97 · 82,932 shares27 Jan 2026: ₹28.51 · 1,63,418 shares28 Jan 2026: ₹31.36 · 3,28,380 shares29 Jan 2026: ₹29.69 · 3,83,431 shares30 Jan 2026: ₹30.16 · 1,26,558 shares1 Feb 2026: ₹29.71 · 1,17,771 shares2 Feb 2026: ₹29.48 · 1,58,776 shares3 Feb 2026: ₹30.53 · 1,82,806 shares4 Feb 2026: ₹31.10 · 2,00,692 shares5 Feb 2026: ₹30.23 · 1,29,123 shares6 Feb 2026: ₹29.64 · 7,38,037 shares9 Feb 2026: ₹29.97 · 1,04,748 shares10 Feb 2026: ₹30.00 · 2,63,096 shares11 Feb 2026: ₹29.67 · 1,11,911 shares12 Feb 2026: ₹29.25 · 1,12,533 shares13 Feb 2026: ₹29.19 · 1,53,762 shares16 Feb 2026: ₹29.11 · 1,45,896 shares17 Feb 2026: ₹29.74 · 3,71,451 shares18 Feb 2026: ₹29.21 · 3,43,035 shares19 Feb 2026: ₹28.80 · 8,90,527 shares20 Feb 2026: ₹30.16 · 12,51,462 shares23 Feb 2026: ₹29.12 · 2,44,209 shares24 Feb 2026: ₹28.05 · 1,91,521 shares25 Feb 2026: ₹27.68 · 1,33,312 shares26 Feb 2026: ₹27.30 · 1,45,291 shares27 Feb 2026: ₹27.30 · 77,476 shares2 Mar 2026: ₹27.24 · 2,59,344 shares4 Mar 2026: ₹27.68 · 2,87,086 shares5 Mar 2026: ₹26.98 · 1,39,936 shares6 Mar 2026: ₹27.41 · 1,24,427 shares9 Mar 2026: ₹25.93 · 1,16,845 shares10 Mar 2026: ₹26.25 · 2,04,263 shares11 Mar 2026: ₹25.95 · 1,69,911 shares12 Mar 2026: ₹24.94 · 2,21,448 shares13 Mar 2026: ₹24.05 · 4,95,931 shares16 Mar 2026: ₹24.90 · 4,20,626 shares17 Mar 2026: ₹25.56 · 9,63,594 shares18 Mar 2026: ₹25.66 · 3,84,393 shares19 Mar 2026: ₹24.96 · 4,98,217 shares20 Mar 2026: ₹25.10 · 1,16,443 shares23 Mar 2026: ₹24.54 · 2,61,250 shares24 Mar 2026: ₹26.47 · 5,93,502 shares25 Mar 2026: ₹25.56 · 1,73,820 shares27 Mar 2026: ₹23.93 · 5,01,093 shares30 Mar 2026: ₹23.49 · 1,43,905 shares1 Apr 2026: ₹24.72 · 1,76,887 shares2 Apr 2026: ₹24.52 · 2,27,294 shares6 Apr 2026: ₹24.07 · 3,70,562 shares7 Apr 2026: ₹26.07 · 5,56,102 shares8 Apr 2026: ₹30.66 · 44,99,345 shares9 Apr 2026: ₹33.33 · 1,24,60,862 shares10 Apr 2026: ₹33.01 · 1,11,85,390 shares13 Apr 2026: ₹34.67 · 1,01,65,112 shares15 Apr 2026: ₹34.85 · 92,25,472 shares16 Apr 2026: ₹35.02 · 76,70,680 shares17 Apr 2026: ₹32.51 · 38,42,727 shares20 Apr 2026: ₹33.14 · 52,89,905 shares21 Apr 2026: ₹32.10 · 35,64,016 shares22 Apr 2026: ₹32.07 · 29,73,761 shares23 Apr 2026: ₹32.01 · 54,07,522 shares24 Apr 2026: ₹33.03 · 46,26,805 shares27 Apr 2026: ₹33.94 · 1,18,70,504 shares28 Apr 2026: ₹32.43 · 96,16,785 shares29 Apr 2026: ₹33.24 · 30,07,222 shares30 Apr 2026: ₹33.15 · 92,71,167 shares4 May 2026: ₹32.49 · 5,94,415 shares5 May 2026: ₹31.06 · 64,61,421 shares6 May 2026: ₹31.97 · 47,47,517 shares7 May 2026: ₹31.80 · 67,03,323 shares8 May 2026: ₹30.90 · 39,94,180 shares11 May 2026: ₹30.07 · 44,03,612 shares12 May 2026: ₹30.78 · 67,39,204 shares13 May 2026: ₹28.05 · 41,35,452 shares14 May 2026: ₹27.54 · 10,24,733 shares15 May 2026: ₹27.05 · 4,93,753 shares18 May 2026: ₹26.89 · 8,62,156 shares19 May 2026: ₹25.83 · 6,80,493 shares20 May 2026: ₹25.99 · 5,03,189 shares21 May 2026: ₹26.24 · 7,99,141 shares22 May 2026: ₹25.82 · 2,86,063 shares25 May 2026: ₹26.13 · 3,92,019 shares26 May 2026: ₹25.92 · 4,27,702 shares27 May 2026: ₹26.79 · 5,55,582 shares29 May 2026: ₹26.15 · 4,78,405 shares1 Jun 2026: ₹28.32 · 52,66,736 shares2 Jun 2026: ₹29.75 · 10,10,454 shares3 Jun 2026: ₹30.10 · 9,32,785 shares4 Jun 2026: ₹31.85 · 22,99,249 shares5 Jun 2026: ₹32.52 · 8,09,026 shares8 Jun 2026: ₹31.77 · 7,40,813 shares9 Jun 2026: ₹32.80 · 6,43,265 shares10 Jun 2026: ₹32.61 · 5,04,432 shares11 Jun 2026: ₹30.87 · 5,29,141 shares12 Jun 2026: ₹31.10 · 3,80,999 shares15 Jun 2026: ₹31.00 · 2,85,080 shares16 Jun 2026: ₹30.38 · 1,38,876 shares17 Jun 2026: ₹30.64 · 2,68,043 shares18 Jun 2026: ₹29.42 · 4,61,712 shares19 Jun 2026: ₹29.85 · 2,62,751 shares22 Jun 2026: ₹29.66 · 2,74,523 shares23 Jun 2026: ₹29.50 · 4,74,286 shares24 Jun 2026: ₹30.19 · 4,00,247 shares25 Jun 2026: ₹28.78 · 5,62,017 shares29 Jun 2026: ₹28.66 · 4,50,615 shares30 Jun 2026: ₹29.66 · 4,53,316 shares1 Jul 2026: ₹29.48 · 2,30,478 shares2 Jul 2026: ₹28.88 · 5,63,713 shares3 Jul 2026: ₹28.84 · 1,91,348 shares6 Jul 2026: ₹27.13 · 6,21,381 shares7 Jul 2026: ₹27.25 · 1,52,619 shares8 Jul 2026: ₹27.26 · 3,27,039 shares9 Jul 2026: ₹27.32 · 1,37,975 shares10 Jul 2026: ₹27.60 · 2,49,472 shares13 Jul 2026: ₹29.49 · 13,21,678 shares14 Jul 2026: ₹29.07 · 1,45,591 shares15 Jul 2026: ₹29.12 · 1,96,426 shares16 Jul 2026: ₹29.25 · 1,44,948 shares17 Jul 2026: ₹29.16 · 1,27,827 shares20 Jul 2026: ₹28.57 · 2,91,454 shares21 Jul 2026: ₹29.03 · 1,06,447 shares22 Jul 2026: ₹28.14 · 1,03,857 shares23 Jul 2026: ₹27.72 · 63,369 shares24 Jul 2026: ₹27.31 · 1,76,625 shares27 Jul 2026: ₹27.40 · 11,23,455 shares28 Jul 2026: ₹27.22 · 4,60,805 shares29 Jul 2026: ₹27.27 · 2,20,666 shares30 Jul 2026: ₹27.28 · 1,26,424 shares31 Jul 2026: ₹26.83 · 1,38,050 shares3 Aug 2026: ₹27.10 · 4,93,615 shares4 Aug 2026: ₹27.92 · 11,42,347 shares5 Aug 2026: ₹27.71 · 3,47,880 shares6 Aug 2026: ₹33.14 · 1,04,96,593 shares7 Aug 2026: ₹34.74 · 1,01,94,426 shares10 Aug 2026: ₹34.67 · 49,72,921 shares11 Aug 2026: ₹34.46 · 15,34,352 shares12 Aug 2026: ₹34.15 · 9,94,773 shares13 Aug 2026: ₹36.67 · 26,84,334 shares14 Aug 2026: ₹35.43 · 5,77,134 shares17 Aug 2026: ₹37.01 · 32,35,182 shares18 Aug 2026: ₹40.20 · 33,30,020 shares19 Aug 2026: ₹39.13 · 35,40,158 shares20 Aug 2026: ₹43.15 · 39,57,968 shares21 Aug 2026: ₹45.35 · 44,12,971 shares24 Aug 2026: ₹48.59 · 38,71,720 shares25 Aug 2026: ₹51.35 · 73,85,739 shares26 Aug 2026: ₹56.48 · 57,96,445 shares27 Aug 2026: ₹62.12 · 65,80,316 shares28 Aug 2026: ₹65.22 · 17,39,968 shares31 Aug 2026: ₹68.48 · 63,46,569 shares1 Sep 2026: ₹65.06 · 43,70,907 shares2 Sep 2026: ₹61.81 · 7,00,698 shares3 Sep 2026: ₹64.90 · 34,06,240 shares4 Sep 2026: ₹67.94 · 51,45,513 shares7 Sep 2026: ₹65.16 · 24,58,317 shares8 Sep 2026: ₹64.07 · 21,45,805 shares9 Sep 2026: ₹64.54 · 28,83,236 shares10 Sep 2026: ₹66.10 · 15,07,975 shares11 Sep 2026: ₹64.82 · 11,57,979 shares15 Sep 2026: ₹61.58 · 8,53,205 shares16 Sep 2026: ₹58.51 · 3,42,199 shares17 Sep 2026: ₹57.05 · 18,03,277 shares18 Sep 2026: ₹59.28 · 6,18,141 shares
406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹30.58 · 2,71,817 shares18 Sep 2025: ₹30.04 · 1,60,654 shares19 Sep 2025: ₹29.56 · 1,50,414 shares22 Sep 2025: ₹28.49 · 2,23,345 shares23 Sep 2025: ₹28.36 · 92,158 shares24 Sep 2025: ₹28.93 · 1,36,848 shares25 Sep 2025: ₹30.37 · 4,97,665 shares26 Sep 2025: ₹30.73 · 2,00,851 shares29 Sep 2025: ₹30.46 · 3,97,273 shares30 Sep 2025: ₹30.47 · 2,53,910 shares1 Oct 2025: ₹30.70 · 1,95,748 shares3 Oct 2025: ₹29.95 · 99,517 shares6 Oct 2025: ₹29.98 · 2,01,058 shares7 Oct 2025: ₹29.18 · 1,77,134 shares8 Oct 2025: ₹29.43 · 3,20,921 shares9 Oct 2025: ₹29.61 · 2,52,327 shares10 Oct 2025: ₹29.93 · 2,93,999 shares13 Oct 2025: ₹29.90 · 1,94,555 shares14 Oct 2025: ₹28.96 · 1,18,830 shares15 Oct 2025: ₹28.51 · 1,93,225 shares16 Oct 2025: ₹28.92 · 1,79,264 shares17 Oct 2025: ₹27.96 · 2,36,326 shares20 Oct 2025: ₹28.85 · 1,29,589 shares21 Oct 2025: ₹29.43 · 2,98,825 shares23 Oct 2025: ₹30.90 · 12,01,763 shares24 Oct 2025: ₹32.44 · 10,33,322 shares27 Oct 2025: ₹34.06 · 13,89,938 shares28 Oct 2025: ₹35.76 · 8,50,170 shares29 Oct 2025: ₹35.50 · 8,82,614 shares30 Oct 2025: ₹34.79 · 4,82,978 shares31 Oct 2025: ₹34.09 · 64,778 shares3 Nov 2025: ₹33.40 · 1,56,436 shares4 Nov 2025: ₹32.73 · 39,907 shares6 Nov 2025: ₹32.07 · 57,664 shares7 Nov 2025: ₹31.50 · 2,84,948 shares10 Nov 2025: ₹32.13 · 87,531 shares11 Nov 2025: ₹32.77 · 2,82,944 shares12 Nov 2025: ₹33.42 · 36,168 shares13 Nov 2025: ₹34.08 · 95,109 shares14 Nov 2025: ₹34.76 · 6,35,918 shares17 Nov 2025: ₹35.45 · 2,59,601 shares18 Nov 2025: ₹36.15 · 98,749 shares19 Nov 2025: ₹36.87 · 92,253 shares20 Nov 2025: ₹37.15 · 5,05,183 shares21 Nov 2025: ₹37.89 · 6,79,911 shares24 Nov 2025: ₹38.64 · 3,26,287 shares25 Nov 2025: ₹39.41 · 4,32,424 shares26 Nov 2025: ₹38.62 · 1,94,719 shares27 Nov 2025: ₹37.84 · 1,29,279 shares28 Nov 2025: ₹37.08 · 2,68,504 shares1 Dec 2025: ₹36.33 · 2,11,384 shares2 Dec 2025: ₹35.60 · 1,58,218 shares3 Dec 2025: ₹34.88 · 72,031 shares4 Dec 2025: ₹34.18 · 76,789 shares5 Dec 2025: ₹34.86 · 2,71,260 shares8 Dec 2025: ₹33.11 · 1,96,943 shares9 Dec 2025: ₹33.96 · 3,25,546 shares10 Dec 2025: ₹33.99 · 2,08,187 shares11 Dec 2025: ₹33.76 · 83,711 shares12 Dec 2025: ₹34.09 · 1,73,228 shares15 Dec 2025: ₹33.82 · 1,25,074 shares16 Dec 2025: ₹33.89 · 1,67,429 shares17 Dec 2025: ₹33.60 · 2,26,576 shares18 Dec 2025: ₹33.35 · 68,195 shares19 Dec 2025: ₹33.81 · 1,16,767 shares22 Dec 2025: ₹33.62 · 4,81,503 shares23 Dec 2025: ₹33.55 · 2,55,725 shares24 Dec 2025: ₹35.22 · 89,016 shares26 Dec 2025: ₹36.89 · 1,47,804 shares29 Dec 2025: ₹36.46 · 4,36,704 shares30 Dec 2025: ₹38.25 · 5,00,671 shares31 Dec 2025: ₹36.64 · 2,30,641 shares1 Jan 2026: ₹36.03 · 93,955 shares2 Jan 2026: ₹36.92 · 1,46,048 shares5 Jan 2026: ₹35.70 · 1,08,015 shares6 Jan 2026: ₹35.04 · 54,117 shares7 Jan 2026: ₹34.50 · 60,236 shares8 Jan 2026: ₹32.78 · 1,25,553 shares9 Jan 2026: ₹31.20 · 97,070 shares12 Jan 2026: ₹32.31 · 1,68,977 shares13 Jan 2026: ₹33.35 · 1,09,568 shares14 Jan 2026: ₹32.56 · 85,891 shares16 Jan 2026: ₹31.64 · 43,881 shares19 Jan 2026: ₹31.02 · 53,419 shares20 Jan 2026: ₹29.80 · 1,10,883 shares21 Jan 2026: ₹31.20 · 3,25,533 shares22 Jan 2026: ₹31.14 · 8,97,336 shares23 Jan 2026: ₹29.97 · 82,932 shares27 Jan 2026: ₹28.51 · 1,63,418 shares28 Jan 2026: ₹31.36 · 3,28,380 shares29 Jan 2026: ₹29.69 · 3,83,431 shares30 Jan 2026: ₹30.16 · 1,26,558 shares1 Feb 2026: ₹29.71 · 1,17,771 shares2 Feb 2026: ₹29.48 · 1,58,776 shares3 Feb 2026: ₹30.53 · 1,82,806 shares4 Feb 2026: ₹31.10 · 2,00,692 shares5 Feb 2026: ₹30.23 · 1,29,123 shares6 Feb 2026: ₹29.64 · 7,38,037 shares9 Feb 2026: ₹29.97 · 1,04,748 shares10 Feb 2026: ₹30.00 · 2,63,096 shares11 Feb 2026: ₹29.67 · 1,11,911 shares12 Feb 2026: ₹29.25 · 1,12,533 shares13 Feb 2026: ₹29.19 · 1,53,762 shares16 Feb 2026: ₹29.11 · 1,45,896 shares17 Feb 2026: ₹29.74 · 3,71,451 shares18 Feb 2026: ₹29.21 · 3,43,035 shares19 Feb 2026: ₹28.80 · 8,90,527 shares20 Feb 2026: ₹30.16 · 12,51,462 shares23 Feb 2026: ₹29.12 · 2,44,209 shares24 Feb 2026: ₹28.05 · 1,91,521 shares25 Feb 2026: ₹27.68 · 1,33,312 shares26 Feb 2026: ₹27.30 · 1,45,291 shares27 Feb 2026: ₹27.30 · 77,476 shares2 Mar 2026: ₹27.24 · 2,59,344 shares4 Mar 2026: ₹27.68 · 2,87,086 shares5 Mar 2026: ₹26.98 · 1,39,936 shares6 Mar 2026: ₹27.41 · 1,24,427 shares9 Mar 2026: ₹25.93 · 1,16,845 shares10 Mar 2026: ₹26.25 · 2,04,263 shares11 Mar 2026: ₹25.95 · 1,69,911 shares12 Mar 2026: ₹24.94 · 2,21,448 shares13 Mar 2026: ₹24.05 · 4,95,931 shares16 Mar 2026: ₹24.90 · 4,20,626 shares17 Mar 2026: ₹25.56 · 9,63,594 shares18 Mar 2026: ₹25.66 · 3,84,393 shares19 Mar 2026: ₹24.96 · 4,98,217 shares20 Mar 2026: ₹25.10 · 1,16,443 shares23 Mar 2026: ₹24.54 · 2,61,250 shares24 Mar 2026: ₹26.47 · 5,93,502 shares25 Mar 2026: ₹25.56 · 1,73,820 shares27 Mar 2026: ₹23.93 · 5,01,093 shares30 Mar 2026: ₹23.49 · 1,43,905 shares1 Apr 2026: ₹24.72 · 1,76,887 shares2 Apr 2026: ₹24.52 · 2,27,294 shares6 Apr 2026: ₹24.07 · 3,70,562 shares7 Apr 2026: ₹26.07 · 5,56,102 shares8 Apr 2026: ₹30.66 · 44,99,345 shares9 Apr 2026: ₹33.33 · 1,24,60,862 shares10 Apr 2026: ₹33.01 · 1,11,85,390 shares13 Apr 2026: ₹34.67 · 1,01,65,112 shares15 Apr 2026: ₹34.85 · 92,25,472 shares16 Apr 2026: ₹35.02 · 76,70,680 shares17 Apr 2026: ₹32.51 · 38,42,727 shares20 Apr 2026: ₹33.14 · 52,89,905 shares21 Apr 2026: ₹32.10 · 35,64,016 shares22 Apr 2026: ₹32.07 · 29,73,761 shares23 Apr 2026: ₹32.01 · 54,07,522 shares24 Apr 2026: ₹33.03 · 46,26,805 shares27 Apr 2026: ₹33.94 · 1,18,70,504 shares28 Apr 2026: ₹32.43 · 96,16,785 shares29 Apr 2026: ₹33.24 · 30,07,222 shares30 Apr 2026: ₹33.15 · 92,71,167 shares4 May 2026: ₹32.49 · 5,94,415 shares5 May 2026: ₹31.06 · 64,61,421 shares6 May 2026: ₹31.97 · 47,47,517 shares7 May 2026: ₹31.80 · 67,03,323 shares8 May 2026: ₹30.90 · 39,94,180 shares11 May 2026: ₹30.07 · 44,03,612 shares12 May 2026: ₹30.78 · 67,39,204 shares13 May 2026: ₹28.05 · 41,35,452 shares14 May 2026: ₹27.54 · 10,24,733 shares15 May 2026: ₹27.05 · 4,93,753 shares18 May 2026: ₹26.89 · 8,62,156 shares19 May 2026: ₹25.83 · 6,80,493 shares20 May 2026: ₹25.99 · 5,03,189 shares21 May 2026: ₹26.24 · 7,99,141 shares22 May 2026: ₹25.82 · 2,86,063 shares25 May 2026: ₹26.13 · 3,92,019 shares26 May 2026: ₹25.92 · 4,27,702 shares27 May 2026: ₹26.79 · 5,55,582 shares29 May 2026: ₹26.15 · 4,78,405 shares1 Jun 2026: ₹28.32 · 52,66,736 shares2 Jun 2026: ₹29.75 · 10,10,454 shares3 Jun 2026: ₹30.10 · 9,32,785 shares4 Jun 2026: ₹31.85 · 22,99,249 shares5 Jun 2026: ₹32.52 · 8,09,026 shares8 Jun 2026: ₹31.77 · 7,40,813 shares9 Jun 2026: ₹32.80 · 6,43,265 shares10 Jun 2026: ₹32.61 · 5,04,432 shares11 Jun 2026: ₹30.87 · 5,29,141 shares12 Jun 2026: ₹31.10 · 3,80,999 shares15 Jun 2026: ₹31.00 · 2,85,080 shares16 Jun 2026: ₹30.38 · 1,38,876 shares17 Jun 2026: ₹30.64 · 2,68,043 shares18 Jun 2026: ₹29.42 · 4,61,712 shares19 Jun 2026: ₹29.85 · 2,62,751 shares22 Jun 2026: ₹29.66 · 2,74,523 shares23 Jun 2026: ₹29.50 · 4,74,286 shares24 Jun 2026: ₹30.19 · 4,00,247 shares25 Jun 2026: ₹28.78 · 5,62,017 shares29 Jun 2026: ₹28.66 · 4,50,615 shares30 Jun 2026: ₹29.66 · 4,53,316 shares1 Jul 2026: ₹29.48 · 2,30,478 shares2 Jul 2026: ₹28.88 · 5,63,713 shares3 Jul 2026: ₹28.84 · 1,91,348 shares6 Jul 2026: ₹27.13 · 6,21,381 shares7 Jul 2026: ₹27.25 · 1,52,619 shares8 Jul 2026: ₹27.26 · 3,27,039 shares9 Jul 2026: ₹27.32 · 1,37,975 shares10 Jul 2026: ₹27.60 · 2,49,472 shares13 Jul 2026: ₹29.49 · 13,21,678 shares14 Jul 2026: ₹29.07 · 1,45,591 shares15 Jul 2026: ₹29.12 · 1,96,426 shares16 Jul 2026: ₹29.25 · 1,44,948 shares17 Jul 2026: ₹29.16 · 1,27,827 shares20 Jul 2026: ₹28.57 · 2,91,454 shares21 Jul 2026: ₹29.03 · 1,06,447 shares22 Jul 2026: ₹28.14 · 1,03,857 shares23 Jul 2026: ₹27.72 · 63,369 shares24 Jul 2026: ₹27.31 · 1,76,625 shares27 Jul 2026: ₹27.40 · 11,23,455 shares28 Jul 2026: ₹27.22 · 4,60,805 shares29 Jul 2026: ₹27.27 · 2,20,666 shares30 Jul 2026: ₹27.28 · 1,26,424 shares31 Jul 2026: ₹26.83 · 1,38,050 shares3 Aug 2026: ₹27.10 · 4,93,615 shares4 Aug 2026: ₹27.92 · 11,42,347 shares5 Aug 2026: ₹27.71 · 3,47,880 shares6 Aug 2026: ₹33.14 · 1,04,96,593 shares7 Aug 2026: ₹34.74 · 1,01,94,426 shares10 Aug 2026: ₹34.67 · 49,72,921 shares11 Aug 2026: ₹34.46 · 15,34,352 shares12 Aug 2026: ₹34.15 · 9,94,773 shares13 Aug 2026: ₹36.67 · 26,84,334 shares14 Aug 2026: ₹35.43 · 5,77,134 shares17 Aug 2026: ₹37.01 · 32,35,182 shares18 Aug 2026: ₹40.20 · 33,30,020 shares19 Aug 2026: ₹39.13 · 35,40,158 shares20 Aug 2026: ₹43.15 · 39,57,968 shares21 Aug 2026: ₹45.35 · 44,12,971 shares24 Aug 2026: ₹48.59 · 38,71,720 shares25 Aug 2026: ₹51.35 · 73,85,739 shares26 Aug 2026: ₹56.48 · 57,96,445 shares27 Aug 2026: ₹62.12 · 65,80,316 shares28 Aug 2026: ₹65.22 · 17,39,968 shares31 Aug 2026: ₹68.48 · 63,46,569 shares1 Sep 2026: ₹65.06 · 43,70,907 shares2 Sep 2026: ₹61.81 · 7,00,698 shares3 Sep 2026: ₹64.90 · 34,06,240 shares4 Sep 2026: ₹67.94 · 51,45,513 shares7 Sep 2026: ₹65.16 · 24,58,317 shares8 Sep 2026: ₹64.07 · 21,45,805 shares9 Sep 2026: ₹64.54 · 28,83,236 shares10 Sep 2026: ₹66.10 · 15,07,975 shares11 Sep 2026: ₹64.82 · 11,57,979 shares15 Sep 2026: ₹61.58 · 8,53,205 shares16 Sep 2026: ₹58.51 · 3,42,199 shares17 Sep 2026: ₹57.05 · 18,03,277 shares18 Sep 2026: ₹59.28 · 6,18,141 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.