ANVESHAN
Theme
Create account
Stocks · FMNL · RETAILING

FUTURE MKT NETWORKS LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹9.24
18 Sep 2026 · −29.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

810121417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.19 · 33,601 shares18 Sep 2025: ₹13.79 · 1,15,251 shares19 Sep 2025: ₹13.33 · 49,833 shares22 Sep 2025: ₹12.91 · 44,395 shares23 Sep 2025: ₹12.69 · 85,133 shares24 Sep 2025: ₹12.16 · 55,894 shares25 Sep 2025: ₹11.66 · 70,639 shares26 Sep 2025: ₹11.07 · 1,16,378 shares29 Sep 2025: ₹10.51 · 1,25,214 shares30 Sep 2025: ₹9.98 · 1,27,889 shares1 Oct 2025: ₹9.74 · 1,59,927 shares3 Oct 2025: ₹10.18 · 1,26,979 shares6 Oct 2025: ₹9.69 · 1,01,514 shares7 Oct 2025: ₹9.30 · 1,20,726 shares8 Oct 2025: ₹9.67 · 1,72,395 shares9 Oct 2025: ₹9.19 · 1,17,418 shares10 Oct 2025: ₹9.35 · 1,64,307 shares13 Oct 2025: ₹9.20 · 59,415 shares14 Oct 2025: ₹9.25 · 37,011 shares15 Oct 2025: ₹9.64 · 88,979 shares16 Oct 2025: ₹9.85 · 64,239 shares17 Oct 2025: ₹9.94 · 60,672 shares20 Oct 2025: ₹10.43 · 1,01,453 shares21 Oct 2025: ₹10.95 · 14,278 shares23 Oct 2025: ₹11.49 · 38,554 shares24 Oct 2025: ₹12.06 · 29,542 shares27 Oct 2025: ₹12.66 · 24,436 shares28 Oct 2025: ₹12.02 · 6,27,773 shares29 Oct 2025: ₹11.73 · 1,43,356 shares30 Oct 2025: ₹11.81 · 60,814 shares31 Oct 2025: ₹12.20 · 24,118 shares3 Nov 2025: ₹11.80 · 20,942 shares4 Nov 2025: ₹11.68 · 16,159 shares6 Nov 2025: ₹11.37 · 12,276 shares7 Nov 2025: ₹10.88 · 44,996 shares10 Nov 2025: ₹11.31 · 39,504 shares11 Nov 2025: ₹11.85 · 27,340 shares12 Nov 2025: ₹11.49 · 18,980 shares13 Nov 2025: ₹11.42 · 10,317 shares14 Nov 2025: ₹11.39 · 54,605 shares17 Nov 2025: ₹11.30 · 26,738 shares18 Nov 2025: ₹11.00 · 43,453 shares19 Nov 2025: ₹11.26 · 22,325 shares20 Nov 2025: ₹10.99 · 17,572 shares21 Nov 2025: ₹10.46 · 48,734 shares24 Nov 2025: ₹9.97 · 21,000 shares25 Nov 2025: ₹9.84 · 24,661 shares26 Nov 2025: ₹9.83 · 27,522 shares27 Nov 2025: ₹9.86 · 14,910 shares28 Nov 2025: ₹10.01 · 35,274 shares1 Dec 2025: ₹10.28 · 38,327 shares2 Dec 2025: ₹10.13 · 32,350 shares3 Dec 2025: ₹10.04 · 25,117 shares4 Dec 2025: ₹9.62 · 80,734 shares5 Dec 2025: ₹9.76 · 46,890 shares8 Dec 2025: ₹9.44 · 47,769 shares9 Dec 2025: ₹9.17 · 98,294 shares10 Dec 2025: ₹9.34 · 35,806 shares11 Dec 2025: ₹9.17 · 84,274 shares12 Dec 2025: ₹9.10 · 84,642 shares15 Dec 2025: ₹8.98 · 95,737 shares16 Dec 2025: ₹8.96 · 35,966 shares17 Dec 2025: ₹9.02 · 77,963 shares18 Dec 2025: ₹9.04 · 57,189 shares19 Dec 2025: ₹8.79 · 74,805 shares22 Dec 2025: ₹9.15 · 65,262 shares23 Dec 2025: ₹8.98 · 2,55,300 shares24 Dec 2025: ₹9.09 · 57,005 shares26 Dec 2025: ₹9.04 · 58,580 shares29 Dec 2025: ₹8.84 · 27,998 shares30 Dec 2025: ₹8.80 · 49,136 shares31 Dec 2025: ₹8.88 · 23,165 shares1 Jan 2026: ₹8.75 · 53,413 shares2 Jan 2026: ₹8.86 · 40,314 shares5 Jan 2026: ₹8.88 · 34,636 shares6 Jan 2026: ₹8.78 · 60,176 shares7 Jan 2026: ₹8.78 · 44,303 shares8 Jan 2026: ₹8.73 · 64,344 shares9 Jan 2026: ₹8.30 · 1,28,395 shares12 Jan 2026: ₹8.12 · 63,259 shares13 Jan 2026: ₹8.25 · 33,277 shares14 Jan 2026: ₹8.07 · 38,044 shares16 Jan 2026: ₹8.24 · 99,690 shares19 Jan 2026: ₹8.30 · 1,29,290 shares20 Jan 2026: ₹7.89 · 92,027 shares21 Jan 2026: ₹7.50 · 1,18,347 shares22 Jan 2026: ₹7.39 · 78,351 shares23 Jan 2026: ₹7.73 · 47,655 shares27 Jan 2026: ₹7.87 · 1,28,716 shares28 Jan 2026: ₹8.26 · 42,768 shares29 Jan 2026: ₹8.67 · 32,358 shares30 Jan 2026: ₹8.71 · 32,488 shares1 Feb 2026: ₹8.28 · 27,331 shares2 Feb 2026: ₹7.96 · 33,586 shares3 Feb 2026: ₹8.03 · 23,251 shares4 Feb 2026: ₹8.18 · 16,688 shares5 Feb 2026: ₹7.87 · 21,394 shares6 Feb 2026: ₹8.00 · 16,114 shares9 Feb 2026: ₹8.38 · 11,251 shares10 Feb 2026: ₹8.52 · 15,989 shares11 Feb 2026: ₹8.65 · 13,912 shares12 Feb 2026: ₹8.26 · 25,303 shares13 Feb 2026: ₹8.10 · 20,772 shares16 Feb 2026: ₹7.98 · 12,655 shares17 Feb 2026: ₹8.08 · 25,446 shares18 Feb 2026: ₹8.10 · 15,106 shares19 Feb 2026: ₹8.46 · 35,753 shares20 Feb 2026: ₹8.56 · 19,935 shares23 Feb 2026: ₹8.72 · 30,628 shares24 Feb 2026: ₹8.50 · 15,198 shares25 Feb 2026: ₹8.12 · 34,304 shares26 Feb 2026: ₹7.94 · 7,359 shares27 Feb 2026: ₹8.30 · 12,634 shares2 Mar 2026: ₹8.58 · 61,533 shares4 Mar 2026: ₹8.31 · 28,163 shares5 Mar 2026: ₹8.67 · 35,641 shares6 Mar 2026: ₹8.34 · 16,490 shares9 Mar 2026: ₹8.04 · 71,567 shares10 Mar 2026: ₹8.10 · 3,31,464 shares11 Mar 2026: ₹8.42 · 55,762 shares12 Mar 2026: ₹8.26 · 20,635 shares13 Mar 2026: ₹8.10 · 33,053 shares16 Mar 2026: ₹8.00 · 31,181 shares17 Mar 2026: ₹8.21 · 54,340 shares18 Mar 2026: ₹8.11 · 40,476 shares19 Mar 2026: ₹7.78 · 1,20,710 shares20 Mar 2026: ₹7.53 · 54,597 shares23 Mar 2026: ₹7.25 · 25,902 shares24 Mar 2026: ₹7.58 · 14,000 shares25 Mar 2026: ₹7.28 · 4,78,565 shares27 Mar 2026: ₹6.92 · 5,36,045 shares30 Mar 2026: ₹7.18 · 63,669 shares1 Apr 2026: ₹7.44 · 43,177 shares2 Apr 2026: ₹7.81 · 89,232 shares6 Apr 2026: ₹7.98 · 58,099 shares7 Apr 2026: ₹8.12 · 34,545 shares8 Apr 2026: ₹8.36 · 44,679 shares9 Apr 2026: ₹8.14 · 24,852 shares10 Apr 2026: ₹8.61 · 1,26,760 shares13 Apr 2026: ₹8.48 · 21,732 shares15 Apr 2026: ₹8.96 · 1,04,948 shares16 Apr 2026: ₹9.02 · 22,702 shares17 Apr 2026: ₹9.06 · 24,119 shares20 Apr 2026: ₹9.02 · 26,018 shares21 Apr 2026: ₹8.89 · 34,954 shares22 Apr 2026: ₹8.90 · 19,392 shares23 Apr 2026: ₹8.98 · 43,670 shares24 Apr 2026: ₹8.71 · 53,506 shares27 Apr 2026: ₹9.29 · 1,32,525 shares28 Apr 2026: ₹8.89 · 51,883 shares29 Apr 2026: ₹8.74 · 40,994 shares30 Apr 2026: ₹9.60 · 91,581 shares4 May 2026: ₹9.75 · 71,107 shares5 May 2026: ₹9.89 · 70,622 shares6 May 2026: ₹9.80 · 63,490 shares7 May 2026: ₹9.48 · 49,401 shares8 May 2026: ₹9.94 · 66,131 shares11 May 2026: ₹9.75 · 47,214 shares12 May 2026: ₹9.67 · 13,077 shares13 May 2026: ₹9.58 · 86,066 shares14 May 2026: ₹10.53 · 5,06,193 shares15 May 2026: ₹10.36 · 2,13,798 shares18 May 2026: ₹11.39 · 92,714 shares19 May 2026: ₹12.52 · 2,88,263 shares20 May 2026: ₹11.90 · 1,23,301 shares21 May 2026: ₹11.31 · 1,16,262 shares22 May 2026: ₹10.75 · 1,31,881 shares25 May 2026: ₹10.26 · 2,19,347 shares26 May 2026: ₹10.65 · 1,01,646 shares27 May 2026: ₹10.24 · 1,18,746 shares29 May 2026: ₹10.73 · 89,912 shares1 Jun 2026: ₹10.87 · 28,826 shares2 Jun 2026: ₹10.90 · 14,298 shares3 Jun 2026: ₹10.58 · 15,571 shares4 Jun 2026: ₹10.50 · 6,292 shares5 Jun 2026: ₹10.48 · 24,700 shares8 Jun 2026: ₹10.22 · 8,368 shares9 Jun 2026: ₹10.30 · 23,270 shares10 Jun 2026: ₹10.01 · 9,505 shares11 Jun 2026: ₹10.29 · 38,306 shares12 Jun 2026: ₹10.25 · 5,604 shares15 Jun 2026: ₹10.62 · 63,525 shares16 Jun 2026: ₹10.43 · 16,609 shares17 Jun 2026: ₹10.25 · 44,722 shares18 Jun 2026: ₹10.46 · 5,602 shares19 Jun 2026: ₹10.41 · 32,343 shares22 Jun 2026: ₹10.53 · 25,327 shares23 Jun 2026: ₹10.70 · 11,882 shares24 Jun 2026: ₹10.91 · 1,33,344 shares25 Jun 2026: ₹10.98 · 17,078 shares29 Jun 2026: ₹10.92 · 17,984 shares30 Jun 2026: ₹10.74 · 19,805 shares1 Jul 2026: ₹10.75 · 22,117 shares2 Jul 2026: ₹10.61 · 8,489 shares3 Jul 2026: ₹10.45 · 16,857 shares6 Jul 2026: ₹10.41 · 23,643 shares7 Jul 2026: ₹10.46 · 6,476 shares8 Jul 2026: ₹10.02 · 28,350 shares9 Jul 2026: ₹10.16 · 9,286 shares10 Jul 2026: ₹10.25 · 57,364 shares13 Jul 2026: ₹10.00 · 9,144 shares14 Jul 2026: ₹9.95 · 8,441 shares15 Jul 2026: ₹9.81 · 11,698 shares16 Jul 2026: ₹9.78 · 16,454 shares17 Jul 2026: ₹9.45 · 49,472 shares20 Jul 2026: ₹9.37 · 26,429 shares21 Jul 2026: ₹9.25 · 5,770 shares22 Jul 2026: ₹9.26 · 14,446 shares23 Jul 2026: ₹9.53 · 35,401 shares24 Jul 2026: ₹9.21 · 86,699 shares27 Jul 2026: ₹9.18 · 10,952 shares28 Jul 2026: ₹9.04 · 9,985 shares29 Jul 2026: ₹9.24 · 12,172 shares30 Jul 2026: ₹9.21 · 7,493 shares31 Jul 2026: ₹9.47 · 60,818 shares3 Aug 2026: ₹9.85 · 31,038 shares4 Aug 2026: ₹9.44 · 32,756 shares5 Aug 2026: ₹9.50 · 22,195 shares6 Aug 2026: ₹9.39 · 8,930 shares7 Aug 2026: ₹9.35 · 22,330 shares10 Aug 2026: ₹9.30 · 10,261 shares11 Aug 2026: ₹9.39 · 33,708 shares12 Aug 2026: ₹9.19 · 8,770 shares13 Aug 2026: ₹9.29 · 2,059 shares14 Aug 2026: ₹9.18 · 2,450 shares17 Aug 2026: ₹8.73 · 89,032 shares18 Aug 2026: ₹8.67 · 23,886 shares19 Aug 2026: ₹8.51 · 22,315 shares20 Aug 2026: ₹8.49 · 39,845 shares21 Aug 2026: ₹8.77 · 30,806 shares24 Aug 2026: ₹9.20 · 58,764 shares25 Aug 2026: ₹9.66 · 38,548 shares26 Aug 2026: ₹10.13 · 73,960 shares27 Aug 2026: ₹10.62 · 1,39,763 shares28 Aug 2026: ₹11.00 · 65,746 shares31 Aug 2026: ₹10.47 · 26,581 shares1 Sep 2026: ₹10.04 · 34,341 shares2 Sep 2026: ₹9.64 · 15,300 shares3 Sep 2026: ₹9.62 · 36,240 shares4 Sep 2026: ₹10.10 · 18,463 shares7 Sep 2026: ₹9.77 · 81,674 shares8 Sep 2026: ₹9.52 · 50,081 shares9 Sep 2026: ₹9.31 · 24,342 shares10 Sep 2026: ₹9.15 · 34,831 shares11 Sep 2026: ₹9.43 · 14,442 shares15 Sep 2026: ₹9.09 · 45,720 shares16 Sep 2026: ₹9.28 · 4,137 shares17 Sep 2026: ₹8.91 · 67,240 shares18 Sep 2026: ₹9.24 · 1,03,859 shares
810121417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.19 · 33,601 shares18 Sep 2025: ₹13.79 · 1,15,251 shares19 Sep 2025: ₹13.33 · 49,833 shares22 Sep 2025: ₹12.91 · 44,395 shares23 Sep 2025: ₹12.69 · 85,133 shares24 Sep 2025: ₹12.16 · 55,894 shares25 Sep 2025: ₹11.66 · 70,639 shares26 Sep 2025: ₹11.07 · 1,16,378 shares29 Sep 2025: ₹10.51 · 1,25,214 shares30 Sep 2025: ₹9.98 · 1,27,889 shares1 Oct 2025: ₹9.74 · 1,59,927 shares3 Oct 2025: ₹10.18 · 1,26,979 shares6 Oct 2025: ₹9.69 · 1,01,514 shares7 Oct 2025: ₹9.30 · 1,20,726 shares8 Oct 2025: ₹9.67 · 1,72,395 shares9 Oct 2025: ₹9.19 · 1,17,418 shares10 Oct 2025: ₹9.35 · 1,64,307 shares13 Oct 2025: ₹9.20 · 59,415 shares14 Oct 2025: ₹9.25 · 37,011 shares15 Oct 2025: ₹9.64 · 88,979 shares16 Oct 2025: ₹9.85 · 64,239 shares17 Oct 2025: ₹9.94 · 60,672 shares20 Oct 2025: ₹10.43 · 1,01,453 shares21 Oct 2025: ₹10.95 · 14,278 shares23 Oct 2025: ₹11.49 · 38,554 shares24 Oct 2025: ₹12.06 · 29,542 shares27 Oct 2025: ₹12.66 · 24,436 shares28 Oct 2025: ₹12.02 · 6,27,773 shares29 Oct 2025: ₹11.73 · 1,43,356 shares30 Oct 2025: ₹11.81 · 60,814 shares31 Oct 2025: ₹12.20 · 24,118 shares3 Nov 2025: ₹11.80 · 20,942 shares4 Nov 2025: ₹11.68 · 16,159 shares6 Nov 2025: ₹11.37 · 12,276 shares7 Nov 2025: ₹10.88 · 44,996 shares10 Nov 2025: ₹11.31 · 39,504 shares11 Nov 2025: ₹11.85 · 27,340 shares12 Nov 2025: ₹11.49 · 18,980 shares13 Nov 2025: ₹11.42 · 10,317 shares14 Nov 2025: ₹11.39 · 54,605 shares17 Nov 2025: ₹11.30 · 26,738 shares18 Nov 2025: ₹11.00 · 43,453 shares19 Nov 2025: ₹11.26 · 22,325 shares20 Nov 2025: ₹10.99 · 17,572 shares21 Nov 2025: ₹10.46 · 48,734 shares24 Nov 2025: ₹9.97 · 21,000 shares25 Nov 2025: ₹9.84 · 24,661 shares26 Nov 2025: ₹9.83 · 27,522 shares27 Nov 2025: ₹9.86 · 14,910 shares28 Nov 2025: ₹10.01 · 35,274 shares1 Dec 2025: ₹10.28 · 38,327 shares2 Dec 2025: ₹10.13 · 32,350 shares3 Dec 2025: ₹10.04 · 25,117 shares4 Dec 2025: ₹9.62 · 80,734 shares5 Dec 2025: ₹9.76 · 46,890 shares8 Dec 2025: ₹9.44 · 47,769 shares9 Dec 2025: ₹9.17 · 98,294 shares10 Dec 2025: ₹9.34 · 35,806 shares11 Dec 2025: ₹9.17 · 84,274 shares12 Dec 2025: ₹9.10 · 84,642 shares15 Dec 2025: ₹8.98 · 95,737 shares16 Dec 2025: ₹8.96 · 35,966 shares17 Dec 2025: ₹9.02 · 77,963 shares18 Dec 2025: ₹9.04 · 57,189 shares19 Dec 2025: ₹8.79 · 74,805 shares22 Dec 2025: ₹9.15 · 65,262 shares23 Dec 2025: ₹8.98 · 2,55,300 shares24 Dec 2025: ₹9.09 · 57,005 shares26 Dec 2025: ₹9.04 · 58,580 shares29 Dec 2025: ₹8.84 · 27,998 shares30 Dec 2025: ₹8.80 · 49,136 shares31 Dec 2025: ₹8.88 · 23,165 shares1 Jan 2026: ₹8.75 · 53,413 shares2 Jan 2026: ₹8.86 · 40,314 shares5 Jan 2026: ₹8.88 · 34,636 shares6 Jan 2026: ₹8.78 · 60,176 shares7 Jan 2026: ₹8.78 · 44,303 shares8 Jan 2026: ₹8.73 · 64,344 shares9 Jan 2026: ₹8.30 · 1,28,395 shares12 Jan 2026: ₹8.12 · 63,259 shares13 Jan 2026: ₹8.25 · 33,277 shares14 Jan 2026: ₹8.07 · 38,044 shares16 Jan 2026: ₹8.24 · 99,690 shares19 Jan 2026: ₹8.30 · 1,29,290 shares20 Jan 2026: ₹7.89 · 92,027 shares21 Jan 2026: ₹7.50 · 1,18,347 shares22 Jan 2026: ₹7.39 · 78,351 shares23 Jan 2026: ₹7.73 · 47,655 shares27 Jan 2026: ₹7.87 · 1,28,716 shares28 Jan 2026: ₹8.26 · 42,768 shares29 Jan 2026: ₹8.67 · 32,358 shares30 Jan 2026: ₹8.71 · 32,488 shares1 Feb 2026: ₹8.28 · 27,331 shares2 Feb 2026: ₹7.96 · 33,586 shares3 Feb 2026: ₹8.03 · 23,251 shares4 Feb 2026: ₹8.18 · 16,688 shares5 Feb 2026: ₹7.87 · 21,394 shares6 Feb 2026: ₹8.00 · 16,114 shares9 Feb 2026: ₹8.38 · 11,251 shares10 Feb 2026: ₹8.52 · 15,989 shares11 Feb 2026: ₹8.65 · 13,912 shares12 Feb 2026: ₹8.26 · 25,303 shares13 Feb 2026: ₹8.10 · 20,772 shares16 Feb 2026: ₹7.98 · 12,655 shares17 Feb 2026: ₹8.08 · 25,446 shares18 Feb 2026: ₹8.10 · 15,106 shares19 Feb 2026: ₹8.46 · 35,753 shares20 Feb 2026: ₹8.56 · 19,935 shares23 Feb 2026: ₹8.72 · 30,628 shares24 Feb 2026: ₹8.50 · 15,198 shares25 Feb 2026: ₹8.12 · 34,304 shares26 Feb 2026: ₹7.94 · 7,359 shares27 Feb 2026: ₹8.30 · 12,634 shares2 Mar 2026: ₹8.58 · 61,533 shares4 Mar 2026: ₹8.31 · 28,163 shares5 Mar 2026: ₹8.67 · 35,641 shares6 Mar 2026: ₹8.34 · 16,490 shares9 Mar 2026: ₹8.04 · 71,567 shares10 Mar 2026: ₹8.10 · 3,31,464 shares11 Mar 2026: ₹8.42 · 55,762 shares12 Mar 2026: ₹8.26 · 20,635 shares13 Mar 2026: ₹8.10 · 33,053 shares16 Mar 2026: ₹8.00 · 31,181 shares17 Mar 2026: ₹8.21 · 54,340 shares18 Mar 2026: ₹8.11 · 40,476 shares19 Mar 2026: ₹7.78 · 1,20,710 shares20 Mar 2026: ₹7.53 · 54,597 shares23 Mar 2026: ₹7.25 · 25,902 shares24 Mar 2026: ₹7.58 · 14,000 shares25 Mar 2026: ₹7.28 · 4,78,565 shares27 Mar 2026: ₹6.92 · 5,36,045 shares30 Mar 2026: ₹7.18 · 63,669 shares1 Apr 2026: ₹7.44 · 43,177 shares2 Apr 2026: ₹7.81 · 89,232 shares6 Apr 2026: ₹7.98 · 58,099 shares7 Apr 2026: ₹8.12 · 34,545 shares8 Apr 2026: ₹8.36 · 44,679 shares9 Apr 2026: ₹8.14 · 24,852 shares10 Apr 2026: ₹8.61 · 1,26,760 shares13 Apr 2026: ₹8.48 · 21,732 shares15 Apr 2026: ₹8.96 · 1,04,948 shares16 Apr 2026: ₹9.02 · 22,702 shares17 Apr 2026: ₹9.06 · 24,119 shares20 Apr 2026: ₹9.02 · 26,018 shares21 Apr 2026: ₹8.89 · 34,954 shares22 Apr 2026: ₹8.90 · 19,392 shares23 Apr 2026: ₹8.98 · 43,670 shares24 Apr 2026: ₹8.71 · 53,506 shares27 Apr 2026: ₹9.29 · 1,32,525 shares28 Apr 2026: ₹8.89 · 51,883 shares29 Apr 2026: ₹8.74 · 40,994 shares30 Apr 2026: ₹9.60 · 91,581 shares4 May 2026: ₹9.75 · 71,107 shares5 May 2026: ₹9.89 · 70,622 shares6 May 2026: ₹9.80 · 63,490 shares7 May 2026: ₹9.48 · 49,401 shares8 May 2026: ₹9.94 · 66,131 shares11 May 2026: ₹9.75 · 47,214 shares12 May 2026: ₹9.67 · 13,077 shares13 May 2026: ₹9.58 · 86,066 shares14 May 2026: ₹10.53 · 5,06,193 shares15 May 2026: ₹10.36 · 2,13,798 shares18 May 2026: ₹11.39 · 92,714 shares19 May 2026: ₹12.52 · 2,88,263 shares20 May 2026: ₹11.90 · 1,23,301 shares21 May 2026: ₹11.31 · 1,16,262 shares22 May 2026: ₹10.75 · 1,31,881 shares25 May 2026: ₹10.26 · 2,19,347 shares26 May 2026: ₹10.65 · 1,01,646 shares27 May 2026: ₹10.24 · 1,18,746 shares29 May 2026: ₹10.73 · 89,912 shares1 Jun 2026: ₹10.87 · 28,826 shares2 Jun 2026: ₹10.90 · 14,298 shares3 Jun 2026: ₹10.58 · 15,571 shares4 Jun 2026: ₹10.50 · 6,292 shares5 Jun 2026: ₹10.48 · 24,700 shares8 Jun 2026: ₹10.22 · 8,368 shares9 Jun 2026: ₹10.30 · 23,270 shares10 Jun 2026: ₹10.01 · 9,505 shares11 Jun 2026: ₹10.29 · 38,306 shares12 Jun 2026: ₹10.25 · 5,604 shares15 Jun 2026: ₹10.62 · 63,525 shares16 Jun 2026: ₹10.43 · 16,609 shares17 Jun 2026: ₹10.25 · 44,722 shares18 Jun 2026: ₹10.46 · 5,602 shares19 Jun 2026: ₹10.41 · 32,343 shares22 Jun 2026: ₹10.53 · 25,327 shares23 Jun 2026: ₹10.70 · 11,882 shares24 Jun 2026: ₹10.91 · 1,33,344 shares25 Jun 2026: ₹10.98 · 17,078 shares29 Jun 2026: ₹10.92 · 17,984 shares30 Jun 2026: ₹10.74 · 19,805 shares1 Jul 2026: ₹10.75 · 22,117 shares2 Jul 2026: ₹10.61 · 8,489 shares3 Jul 2026: ₹10.45 · 16,857 shares6 Jul 2026: ₹10.41 · 23,643 shares7 Jul 2026: ₹10.46 · 6,476 shares8 Jul 2026: ₹10.02 · 28,350 shares9 Jul 2026: ₹10.16 · 9,286 shares10 Jul 2026: ₹10.25 · 57,364 shares13 Jul 2026: ₹10.00 · 9,144 shares14 Jul 2026: ₹9.95 · 8,441 shares15 Jul 2026: ₹9.81 · 11,698 shares16 Jul 2026: ₹9.78 · 16,454 shares17 Jul 2026: ₹9.45 · 49,472 shares20 Jul 2026: ₹9.37 · 26,429 shares21 Jul 2026: ₹9.25 · 5,770 shares22 Jul 2026: ₹9.26 · 14,446 shares23 Jul 2026: ₹9.53 · 35,401 shares24 Jul 2026: ₹9.21 · 86,699 shares27 Jul 2026: ₹9.18 · 10,952 shares28 Jul 2026: ₹9.04 · 9,985 shares29 Jul 2026: ₹9.24 · 12,172 shares30 Jul 2026: ₹9.21 · 7,493 shares31 Jul 2026: ₹9.47 · 60,818 shares3 Aug 2026: ₹9.85 · 31,038 shares4 Aug 2026: ₹9.44 · 32,756 shares5 Aug 2026: ₹9.50 · 22,195 shares6 Aug 2026: ₹9.39 · 8,930 shares7 Aug 2026: ₹9.35 · 22,330 shares10 Aug 2026: ₹9.30 · 10,261 shares11 Aug 2026: ₹9.39 · 33,708 shares12 Aug 2026: ₹9.19 · 8,770 shares13 Aug 2026: ₹9.29 · 2,059 shares14 Aug 2026: ₹9.18 · 2,450 shares17 Aug 2026: ₹8.73 · 89,032 shares18 Aug 2026: ₹8.67 · 23,886 shares19 Aug 2026: ₹8.51 · 22,315 shares20 Aug 2026: ₹8.49 · 39,845 shares21 Aug 2026: ₹8.77 · 30,806 shares24 Aug 2026: ₹9.20 · 58,764 shares25 Aug 2026: ₹9.66 · 38,548 shares26 Aug 2026: ₹10.13 · 73,960 shares27 Aug 2026: ₹10.62 · 1,39,763 shares28 Aug 2026: ₹11.00 · 65,746 shares31 Aug 2026: ₹10.47 · 26,581 shares1 Sep 2026: ₹10.04 · 34,341 shares2 Sep 2026: ₹9.64 · 15,300 shares3 Sep 2026: ₹9.62 · 36,240 shares4 Sep 2026: ₹10.10 · 18,463 shares7 Sep 2026: ₹9.77 · 81,674 shares8 Sep 2026: ₹9.52 · 50,081 shares9 Sep 2026: ₹9.31 · 24,342 shares10 Sep 2026: ₹9.15 · 34,831 shares11 Sep 2026: ₹9.43 · 14,442 shares15 Sep 2026: ₹9.09 · 45,720 shares16 Sep 2026: ₹9.28 · 4,137 shares17 Sep 2026: ₹8.91 · 67,240 shares18 Sep 2026: ₹9.24 · 1,03,859 shares
810121417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹13.19 · 33,601 shares18 Sep 2025: ₹13.79 · 1,15,251 shares19 Sep 2025: ₹13.33 · 49,833 shares22 Sep 2025: ₹12.91 · 44,395 shares23 Sep 2025: ₹12.69 · 85,133 shares24 Sep 2025: ₹12.16 · 55,894 shares25 Sep 2025: ₹11.66 · 70,639 shares26 Sep 2025: ₹11.07 · 1,16,378 shares29 Sep 2025: ₹10.51 · 1,25,214 shares30 Sep 2025: ₹9.98 · 1,27,889 shares1 Oct 2025: ₹9.74 · 1,59,927 shares3 Oct 2025: ₹10.18 · 1,26,979 shares6 Oct 2025: ₹9.69 · 1,01,514 shares7 Oct 2025: ₹9.30 · 1,20,726 shares8 Oct 2025: ₹9.67 · 1,72,395 shares9 Oct 2025: ₹9.19 · 1,17,418 shares10 Oct 2025: ₹9.35 · 1,64,307 shares13 Oct 2025: ₹9.20 · 59,415 shares14 Oct 2025: ₹9.25 · 37,011 shares15 Oct 2025: ₹9.64 · 88,979 shares16 Oct 2025: ₹9.85 · 64,239 shares17 Oct 2025: ₹9.94 · 60,672 shares20 Oct 2025: ₹10.43 · 1,01,453 shares21 Oct 2025: ₹10.95 · 14,278 shares23 Oct 2025: ₹11.49 · 38,554 shares24 Oct 2025: ₹12.06 · 29,542 shares27 Oct 2025: ₹12.66 · 24,436 shares28 Oct 2025: ₹12.02 · 6,27,773 shares29 Oct 2025: ₹11.73 · 1,43,356 shares30 Oct 2025: ₹11.81 · 60,814 shares31 Oct 2025: ₹12.20 · 24,118 shares3 Nov 2025: ₹11.80 · 20,942 shares4 Nov 2025: ₹11.68 · 16,159 shares6 Nov 2025: ₹11.37 · 12,276 shares7 Nov 2025: ₹10.88 · 44,996 shares10 Nov 2025: ₹11.31 · 39,504 shares11 Nov 2025: ₹11.85 · 27,340 shares12 Nov 2025: ₹11.49 · 18,980 shares13 Nov 2025: ₹11.42 · 10,317 shares14 Nov 2025: ₹11.39 · 54,605 shares17 Nov 2025: ₹11.30 · 26,738 shares18 Nov 2025: ₹11.00 · 43,453 shares19 Nov 2025: ₹11.26 · 22,325 shares20 Nov 2025: ₹10.99 · 17,572 shares21 Nov 2025: ₹10.46 · 48,734 shares24 Nov 2025: ₹9.97 · 21,000 shares25 Nov 2025: ₹9.84 · 24,661 shares26 Nov 2025: ₹9.83 · 27,522 shares27 Nov 2025: ₹9.86 · 14,910 shares28 Nov 2025: ₹10.01 · 35,274 shares1 Dec 2025: ₹10.28 · 38,327 shares2 Dec 2025: ₹10.13 · 32,350 shares3 Dec 2025: ₹10.04 · 25,117 shares4 Dec 2025: ₹9.62 · 80,734 shares5 Dec 2025: ₹9.76 · 46,890 shares8 Dec 2025: ₹9.44 · 47,769 shares9 Dec 2025: ₹9.17 · 98,294 shares10 Dec 2025: ₹9.34 · 35,806 shares11 Dec 2025: ₹9.17 · 84,274 shares12 Dec 2025: ₹9.10 · 84,642 shares15 Dec 2025: ₹8.98 · 95,737 shares16 Dec 2025: ₹8.96 · 35,966 shares17 Dec 2025: ₹9.02 · 77,963 shares18 Dec 2025: ₹9.04 · 57,189 shares19 Dec 2025: ₹8.79 · 74,805 shares22 Dec 2025: ₹9.15 · 65,262 shares23 Dec 2025: ₹8.98 · 2,55,300 shares24 Dec 2025: ₹9.09 · 57,005 shares26 Dec 2025: ₹9.04 · 58,580 shares29 Dec 2025: ₹8.84 · 27,998 shares30 Dec 2025: ₹8.80 · 49,136 shares31 Dec 2025: ₹8.88 · 23,165 shares1 Jan 2026: ₹8.75 · 53,413 shares2 Jan 2026: ₹8.86 · 40,314 shares5 Jan 2026: ₹8.88 · 34,636 shares6 Jan 2026: ₹8.78 · 60,176 shares7 Jan 2026: ₹8.78 · 44,303 shares8 Jan 2026: ₹8.73 · 64,344 shares9 Jan 2026: ₹8.30 · 1,28,395 shares12 Jan 2026: ₹8.12 · 63,259 shares13 Jan 2026: ₹8.25 · 33,277 shares14 Jan 2026: ₹8.07 · 38,044 shares16 Jan 2026: ₹8.24 · 99,690 shares19 Jan 2026: ₹8.30 · 1,29,290 shares20 Jan 2026: ₹7.89 · 92,027 shares21 Jan 2026: ₹7.50 · 1,18,347 shares22 Jan 2026: ₹7.39 · 78,351 shares23 Jan 2026: ₹7.73 · 47,655 shares27 Jan 2026: ₹7.87 · 1,28,716 shares28 Jan 2026: ₹8.26 · 42,768 shares29 Jan 2026: ₹8.67 · 32,358 shares30 Jan 2026: ₹8.71 · 32,488 shares1 Feb 2026: ₹8.28 · 27,331 shares2 Feb 2026: ₹7.96 · 33,586 shares3 Feb 2026: ₹8.03 · 23,251 shares4 Feb 2026: ₹8.18 · 16,688 shares5 Feb 2026: ₹7.87 · 21,394 shares6 Feb 2026: ₹8.00 · 16,114 shares9 Feb 2026: ₹8.38 · 11,251 shares10 Feb 2026: ₹8.52 · 15,989 shares11 Feb 2026: ₹8.65 · 13,912 shares12 Feb 2026: ₹8.26 · 25,303 shares13 Feb 2026: ₹8.10 · 20,772 shares16 Feb 2026: ₹7.98 · 12,655 shares17 Feb 2026: ₹8.08 · 25,446 shares18 Feb 2026: ₹8.10 · 15,106 shares19 Feb 2026: ₹8.46 · 35,753 shares20 Feb 2026: ₹8.56 · 19,935 shares23 Feb 2026: ₹8.72 · 30,628 shares24 Feb 2026: ₹8.50 · 15,198 shares25 Feb 2026: ₹8.12 · 34,304 shares26 Feb 2026: ₹7.94 · 7,359 shares27 Feb 2026: ₹8.30 · 12,634 shares2 Mar 2026: ₹8.58 · 61,533 shares4 Mar 2026: ₹8.31 · 28,163 shares5 Mar 2026: ₹8.67 · 35,641 shares6 Mar 2026: ₹8.34 · 16,490 shares9 Mar 2026: ₹8.04 · 71,567 shares10 Mar 2026: ₹8.10 · 3,31,464 shares11 Mar 2026: ₹8.42 · 55,762 shares12 Mar 2026: ₹8.26 · 20,635 shares13 Mar 2026: ₹8.10 · 33,053 shares16 Mar 2026: ₹8.00 · 31,181 shares17 Mar 2026: ₹8.21 · 54,340 shares18 Mar 2026: ₹8.11 · 40,476 shares19 Mar 2026: ₹7.78 · 1,20,710 shares20 Mar 2026: ₹7.53 · 54,597 shares23 Mar 2026: ₹7.25 · 25,902 shares24 Mar 2026: ₹7.58 · 14,000 shares25 Mar 2026: ₹7.28 · 4,78,565 shares27 Mar 2026: ₹6.92 · 5,36,045 shares30 Mar 2026: ₹7.18 · 63,669 shares1 Apr 2026: ₹7.44 · 43,177 shares2 Apr 2026: ₹7.81 · 89,232 shares6 Apr 2026: ₹7.98 · 58,099 shares7 Apr 2026: ₹8.12 · 34,545 shares8 Apr 2026: ₹8.36 · 44,679 shares9 Apr 2026: ₹8.14 · 24,852 shares10 Apr 2026: ₹8.61 · 1,26,760 shares13 Apr 2026: ₹8.48 · 21,732 shares15 Apr 2026: ₹8.96 · 1,04,948 shares16 Apr 2026: ₹9.02 · 22,702 shares17 Apr 2026: ₹9.06 · 24,119 shares20 Apr 2026: ₹9.02 · 26,018 shares21 Apr 2026: ₹8.89 · 34,954 shares22 Apr 2026: ₹8.90 · 19,392 shares23 Apr 2026: ₹8.98 · 43,670 shares24 Apr 2026: ₹8.71 · 53,506 shares27 Apr 2026: ₹9.29 · 1,32,525 shares28 Apr 2026: ₹8.89 · 51,883 shares29 Apr 2026: ₹8.74 · 40,994 shares30 Apr 2026: ₹9.60 · 91,581 shares4 May 2026: ₹9.75 · 71,107 shares5 May 2026: ₹9.89 · 70,622 shares6 May 2026: ₹9.80 · 63,490 shares7 May 2026: ₹9.48 · 49,401 shares8 May 2026: ₹9.94 · 66,131 shares11 May 2026: ₹9.75 · 47,214 shares12 May 2026: ₹9.67 · 13,077 shares13 May 2026: ₹9.58 · 86,066 shares14 May 2026: ₹10.53 · 5,06,193 shares15 May 2026: ₹10.36 · 2,13,798 shares18 May 2026: ₹11.39 · 92,714 shares19 May 2026: ₹12.52 · 2,88,263 shares20 May 2026: ₹11.90 · 1,23,301 shares21 May 2026: ₹11.31 · 1,16,262 shares22 May 2026: ₹10.75 · 1,31,881 shares25 May 2026: ₹10.26 · 2,19,347 shares26 May 2026: ₹10.65 · 1,01,646 shares27 May 2026: ₹10.24 · 1,18,746 shares29 May 2026: ₹10.73 · 89,912 shares1 Jun 2026: ₹10.87 · 28,826 shares2 Jun 2026: ₹10.90 · 14,298 shares3 Jun 2026: ₹10.58 · 15,571 shares4 Jun 2026: ₹10.50 · 6,292 shares5 Jun 2026: ₹10.48 · 24,700 shares8 Jun 2026: ₹10.22 · 8,368 shares9 Jun 2026: ₹10.30 · 23,270 shares10 Jun 2026: ₹10.01 · 9,505 shares11 Jun 2026: ₹10.29 · 38,306 shares12 Jun 2026: ₹10.25 · 5,604 shares15 Jun 2026: ₹10.62 · 63,525 shares16 Jun 2026: ₹10.43 · 16,609 shares17 Jun 2026: ₹10.25 · 44,722 shares18 Jun 2026: ₹10.46 · 5,602 shares19 Jun 2026: ₹10.41 · 32,343 shares22 Jun 2026: ₹10.53 · 25,327 shares23 Jun 2026: ₹10.70 · 11,882 shares24 Jun 2026: ₹10.91 · 1,33,344 shares25 Jun 2026: ₹10.98 · 17,078 shares29 Jun 2026: ₹10.92 · 17,984 shares30 Jun 2026: ₹10.74 · 19,805 shares1 Jul 2026: ₹10.75 · 22,117 shares2 Jul 2026: ₹10.61 · 8,489 shares3 Jul 2026: ₹10.45 · 16,857 shares6 Jul 2026: ₹10.41 · 23,643 shares7 Jul 2026: ₹10.46 · 6,476 shares8 Jul 2026: ₹10.02 · 28,350 shares9 Jul 2026: ₹10.16 · 9,286 shares10 Jul 2026: ₹10.25 · 57,364 shares13 Jul 2026: ₹10.00 · 9,144 shares14 Jul 2026: ₹9.95 · 8,441 shares15 Jul 2026: ₹9.81 · 11,698 shares16 Jul 2026: ₹9.78 · 16,454 shares17 Jul 2026: ₹9.45 · 49,472 shares20 Jul 2026: ₹9.37 · 26,429 shares21 Jul 2026: ₹9.25 · 5,770 shares22 Jul 2026: ₹9.26 · 14,446 shares23 Jul 2026: ₹9.53 · 35,401 shares24 Jul 2026: ₹9.21 · 86,699 shares27 Jul 2026: ₹9.18 · 10,952 shares28 Jul 2026: ₹9.04 · 9,985 shares29 Jul 2026: ₹9.24 · 12,172 shares30 Jul 2026: ₹9.21 · 7,493 shares31 Jul 2026: ₹9.47 · 60,818 shares3 Aug 2026: ₹9.85 · 31,038 shares4 Aug 2026: ₹9.44 · 32,756 shares5 Aug 2026: ₹9.50 · 22,195 shares6 Aug 2026: ₹9.39 · 8,930 shares7 Aug 2026: ₹9.35 · 22,330 shares10 Aug 2026: ₹9.30 · 10,261 shares11 Aug 2026: ₹9.39 · 33,708 shares12 Aug 2026: ₹9.19 · 8,770 shares13 Aug 2026: ₹9.29 · 2,059 shares14 Aug 2026: ₹9.18 · 2,450 shares17 Aug 2026: ₹8.73 · 89,032 shares18 Aug 2026: ₹8.67 · 23,886 shares19 Aug 2026: ₹8.51 · 22,315 shares20 Aug 2026: ₹8.49 · 39,845 shares21 Aug 2026: ₹8.77 · 30,806 shares24 Aug 2026: ₹9.20 · 58,764 shares25 Aug 2026: ₹9.66 · 38,548 shares26 Aug 2026: ₹10.13 · 73,960 shares27 Aug 2026: ₹10.62 · 1,39,763 shares28 Aug 2026: ₹11.00 · 65,746 shares31 Aug 2026: ₹10.47 · 26,581 shares1 Sep 2026: ₹10.04 · 34,341 shares2 Sep 2026: ₹9.64 · 15,300 shares3 Sep 2026: ₹9.62 · 36,240 shares4 Sep 2026: ₹10.10 · 18,463 shares7 Sep 2026: ₹9.77 · 81,674 shares8 Sep 2026: ₹9.52 · 50,081 shares9 Sep 2026: ₹9.31 · 24,342 shares10 Sep 2026: ₹9.15 · 34,831 shares11 Sep 2026: ₹9.43 · 14,442 shares15 Sep 2026: ₹9.09 · 45,720 shares16 Sep 2026: ₹9.28 · 4,137 shares17 Sep 2026: ₹8.91 · 67,240 shares18 Sep 2026: ₹9.24 · 1,03,859 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.