ANVESHAN
Theme
Create account
Stocks · BSE 533101 · industry unknown

SURYAAMBA SPINNING MILLS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹116.00
23 Sep 2026 · BSE · −17.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

11012013014022 Sep 202517 Dec 202518 Mar 202617 Jun 202623 Sep 202622 Sep 2025: ₹140.10 · 43 shares23 Sep 2025: ₹137.10 · 42 shares24 Sep 2025: ₹139.90 · 413 shares25 Sep 2025: ₹138.05 · 148 shares26 Sep 2025: ₹139.00 · 71 shares29 Sep 2025: ₹135.25 · 47 shares30 Sep 2025: ₹138.00 · 94 shares1 Oct 2025: ₹136.00 · 80 shares3 Oct 2025: ₹142.50 · 134 shares6 Oct 2025: ₹142.00 · 227 shares7 Oct 2025: ₹138.00 · 994 shares8 Oct 2025: ₹135.50 · 11 shares9 Oct 2025: ₹133.15 · 21 shares10 Oct 2025: ₹130.00 · 158 shares13 Oct 2025: ₹131.55 · 85 shares14 Oct 2025: ₹126.25 · 661 shares15 Oct 2025: ₹128.35 · 502 shares16 Oct 2025: ₹128.85 · 172 shares17 Oct 2025: ₹128.90 · 7 shares20 Oct 2025: ₹126.90 · 491 shares21 Oct 2025: ₹126.00 · 11 shares23 Oct 2025: ₹127.35 · 401 shares24 Oct 2025: ₹127.60 · 644 shares27 Oct 2025: ₹137.65 · 374 shares28 Oct 2025: ₹135.90 · 1,375 shares29 Oct 2025: ₹132.40 · 64 shares30 Oct 2025: ₹130.70 · 430 shares31 Oct 2025: ₹127.50 · 502 shares3 Nov 2025: ₹129.00 · 49 shares4 Nov 2025: ₹135.00 · 58 shares6 Nov 2025: ₹126.10 · 462 shares7 Nov 2025: ₹129.00 · 386 shares10 Nov 2025: ₹129.00 · 123 shares11 Nov 2025: ₹130.00 · 366 shares12 Nov 2025: ₹136.90 · 1,652 shares13 Nov 2025: ₹129.00 · 219 shares14 Nov 2025: ₹127.85 · 760 shares17 Nov 2025: ₹134.30 · 24 shares18 Nov 2025: ₹132.95 · 545 shares19 Nov 2025: ₹131.45 · 116 shares20 Nov 2025: ₹126.50 · 160 shares21 Nov 2025: ₹129.00 · 77 shares24 Nov 2025: ₹125.60 · 519 shares25 Nov 2025: ₹125.00 · 244 shares26 Nov 2025: ₹134.70 · 480 shares27 Nov 2025: ₹132.65 · 1,259 shares28 Nov 2025: ₹125.70 · 376 shares1 Dec 2025: ₹128.00 · 350 shares2 Dec 2025: ₹124.45 · 125 shares3 Dec 2025: ₹123.10 · 73 shares4 Dec 2025: ₹124.15 · 110 shares5 Dec 2025: ₹123.10 · 501 shares8 Dec 2025: ₹123.95 · 1,562 shares9 Dec 2025: ₹123.05 · 20 shares10 Dec 2025: ₹123.40 · 341 shares11 Dec 2025: ₹122.25 · 146 shares12 Dec 2025: ₹127.00 · 182 shares15 Dec 2025: ₹121.90 · 453 shares16 Dec 2025: ₹121.90 · 50 shares17 Dec 2025: ₹116.75 · 38 shares18 Dec 2025: ₹118.00 · 486 shares19 Dec 2025: ₹118.00 · 12 shares22 Dec 2025: ₹116.35 · 753 shares23 Dec 2025: ₹127.90 · 304 shares24 Dec 2025: ₹120.15 · 662 shares26 Dec 2025: ₹124.00 · 1,067 shares29 Dec 2025: ₹121.50 · 1,200 shares30 Dec 2025: ₹120.00 · 662 shares31 Dec 2025: ₹120.05 · 138 shares2 Jan 2026: ₹120.05 · 7 shares5 Jan 2026: ₹120.55 · 332 shares6 Jan 2026: ₹131.00 · 329 shares7 Jan 2026: ₹125.30 · 139 shares8 Jan 2026: ₹124.00 · 93 shares9 Jan 2026: ₹124.00 · 92 shares12 Jan 2026: ₹124.00 · 216 shares13 Jan 2026: ₹128.70 · 304 shares14 Jan 2026: ₹122.00 · 89 shares16 Jan 2026: ₹125.65 · 146 shares19 Jan 2026: ₹119.00 · 62 shares20 Jan 2026: ₹116.70 · 425 shares21 Jan 2026: ₹115.00 · 355 shares22 Jan 2026: ₹118.15 · 316 shares23 Jan 2026: ₹124.15 · 231 shares27 Jan 2026: ₹118.80 · 512 shares28 Jan 2026: ₹129.30 · 1,274 shares29 Jan 2026: ₹134.45 · 1,437 shares30 Jan 2026: ₹131.95 · 2,232 shares1 Feb 2026: ₹123.50 · 3,994 shares2 Feb 2026: ₹123.50 · 1,876 shares3 Feb 2026: ₹132.35 · 4,250 shares4 Feb 2026: ₹130.10 · 306 shares6 Feb 2026: ₹131.65 · 43 shares9 Feb 2026: ₹130.20 · 925 shares10 Feb 2026: ₹124.30 · 100 shares11 Feb 2026: ₹121.20 · 169 shares12 Feb 2026: ₹123.80 · 233 shares13 Feb 2026: ₹125.95 · 419 shares16 Feb 2026: ₹123.10 · 649 shares18 Feb 2026: ₹132.25 · 259 shares19 Feb 2026: ₹125.35 · 213 shares20 Feb 2026: ₹123.10 · 610 shares23 Feb 2026: ₹124.45 · 1,871 shares24 Feb 2026: ₹126.45 · 369 shares25 Feb 2026: ₹127.85 · 273 shares26 Feb 2026: ₹128.75 · 70 shares27 Feb 2026: ₹127.35 · 893 shares2 Mar 2026: ₹120.15 · 1,627 shares4 Mar 2026: ₹115.00 · 300 shares5 Mar 2026: ₹113.40 · 2,341 shares6 Mar 2026: ₹113.50 · 30,854 shares9 Mar 2026: ₹118.65 · 676 shares10 Mar 2026: ₹126.05 · 1,800 shares11 Mar 2026: ₹123.05 · 1,032 shares12 Mar 2026: ₹122.40 · 81 shares13 Mar 2026: ₹120.50 · 2,630 shares16 Mar 2026: ₹115.05 · 18,458 shares17 Mar 2026: ₹123.40 · 3,021 shares18 Mar 2026: ₹122.90 · 114 shares19 Mar 2026: ₹115.95 · 1,357 shares20 Mar 2026: ₹116.50 · 156 shares23 Mar 2026: ₹112.60 · 39 shares24 Mar 2026: ₹114.00 · 963 shares25 Mar 2026: ₹116.90 · 330 shares27 Mar 2026: ₹109.65 · 820 shares30 Mar 2026: ₹109.00 · 147 shares1 Apr 2026: ₹119.40 · 20 shares2 Apr 2026: ₹118.00 · 573 shares6 Apr 2026: ₹108.70 · 626 shares7 Apr 2026: ₹115.00 · 622 shares8 Apr 2026: ₹114.40 · 262 shares9 Apr 2026: ₹110.80 · 126 shares10 Apr 2026: ₹115.15 · 874 shares13 Apr 2026: ₹122.50 · 51 shares15 Apr 2026: ₹116.95 · 582 shares16 Apr 2026: ₹117.50 · 10 shares17 Apr 2026: ₹116.00 · 850 shares20 Apr 2026: ₹127.00 · 445 shares21 Apr 2026: ₹119.85 · 805 shares22 Apr 2026: ₹118.00 · 50 shares23 Apr 2026: ₹122.00 · 52 shares24 Apr 2026: ₹120.65 · 3 shares27 Apr 2026: ₹128.30 · 3,063 shares28 Apr 2026: ₹123.45 · 1,114 shares29 Apr 2026: ₹124.80 · 301 shares30 Apr 2026: ₹122.00 · 24 shares4 May 2026: ₹119.70 · 171 shares5 May 2026: ₹117.15 · 128 shares6 May 2026: ₹127.45 · 2,671 shares7 May 2026: ₹120.80 · 265 shares8 May 2026: ₹121.55 · 23 shares11 May 2026: ₹122.35 · 37 shares12 May 2026: ₹112.70 · 1,481 shares13 May 2026: ₹113.05 · 476 shares14 May 2026: ₹120.00 · 4 shares15 May 2026: ₹113.70 · 147 shares18 May 2026: ₹111.10 · 263 shares19 May 2026: ₹118.00 · 14 shares20 May 2026: ₹118.00 · 342 shares21 May 2026: ₹121.55 · 155 shares22 May 2026: ₹126.75 · 280 shares25 May 2026: ₹126.10 · 215 shares26 May 2026: ₹130.00 · 6 shares27 May 2026: ₹119.00 · 737 shares29 May 2026: ₹119.00 · 25 shares1 Jun 2026: ₹126.90 · 42 shares2 Jun 2026: ₹128.00 · 59 shares3 Jun 2026: ₹128.85 · 241 shares4 Jun 2026: ₹120.00 · 71 shares5 Jun 2026: ₹125.05 · 6 shares8 Jun 2026: ₹115.10 · 9 shares9 Jun 2026: ₹120.00 · 304 shares10 Jun 2026: ₹116.00 · 65 shares11 Jun 2026: ₹121.80 · 79 shares12 Jun 2026: ₹125.00 · 5 shares15 Jun 2026: ₹118.50 · 31 shares16 Jun 2026: ₹121.00 · 110 shares17 Jun 2026: ₹119.25 · 91 shares18 Jun 2026: ₹126.00 · 152 shares19 Jun 2026: ₹127.50 · 678 shares22 Jun 2026: ₹120.50 · 39 shares23 Jun 2026: ₹117.00 · 3 shares25 Jun 2026: ₹116.20 · 319 shares29 Jun 2026: ₹115.95 · 141 shares30 Jun 2026: ₹120.00 · 700 shares1 Jul 2026: ₹120.00 · 846 shares2 Jul 2026: ₹115.80 · 260 shares3 Jul 2026: ₹128.00 · 267 shares6 Jul 2026: ₹120.05 · 1,413 shares7 Jul 2026: ₹127.05 · 900 shares8 Jul 2026: ₹117.35 · 909 shares9 Jul 2026: ₹120.00 · 103 shares10 Jul 2026: ₹115.60 · 195 shares13 Jul 2026: ₹123.35 · 363 shares14 Jul 2026: ₹121.00 · 7 shares15 Jul 2026: ₹117.00 · 15 shares16 Jul 2026: ₹113.90 · 748 shares17 Jul 2026: ₹118.85 · 386 shares20 Jul 2026: ₹126.40 · 5 shares21 Jul 2026: ₹121.00 · 40 shares22 Jul 2026: ₹115.20 · 15 shares23 Jul 2026: ₹126.25 · 889 shares27 Jul 2026: ₹125.35 · 7 shares28 Jul 2026: ₹125.00 · 2 shares29 Jul 2026: ₹121.50 · 876 shares31 Jul 2026: ₹124.90 · 71 shares3 Aug 2026: ₹124.30 · 100 shares4 Aug 2026: ₹118.30 · 318 shares5 Aug 2026: ₹117.05 · 1,001 shares6 Aug 2026: ₹126.00 · 8 shares7 Aug 2026: ₹122.95 · 824 shares10 Aug 2026: ₹123.30 · 3,023 shares11 Aug 2026: ₹117.05 · 68 shares12 Aug 2026: ₹120.00 · 27 shares17 Aug 2026: ₹125.40 · 101 shares18 Aug 2026: ₹124.20 · 465 shares19 Aug 2026: ₹116.20 · 395 shares20 Aug 2026: ₹118.00 · 24 shares21 Aug 2026: ₹124.80 · 263 shares25 Aug 2026: ₹124.00 · 166 shares26 Aug 2026: ₹117.85 · 59 shares27 Aug 2026: ₹118.85 · 19 shares28 Aug 2026: ₹115.40 · 192 shares31 Aug 2026: ₹115.45 · 40 shares1 Sep 2026: ₹118.95 · 68 shares2 Sep 2026: ₹118.95 · 120 shares3 Sep 2026: ₹120.00 · 10 shares4 Sep 2026: ₹124.05 · 165 shares7 Sep 2026: ₹115.25 · 906 shares8 Sep 2026: ₹119.90 · 281 shares9 Sep 2026: ₹116.50 · 6 shares11 Sep 2026: ₹122.00 · 41 shares15 Sep 2026: ₹116.80 · 224 shares18 Sep 2026: ₹114.05 · 1,071 shares21 Sep 2026: ₹113.50 · 149 shares23 Sep 2026: ₹116.00 · 501 shares
11012013014022 Sep 202517 Dec 202518 Mar 202617 Jun 202623 Sep 202622 Sep 2025: ₹140.10 · 43 shares23 Sep 2025: ₹137.10 · 42 shares24 Sep 2025: ₹139.90 · 413 shares25 Sep 2025: ₹138.05 · 148 shares26 Sep 2025: ₹139.00 · 71 shares29 Sep 2025: ₹135.25 · 47 shares30 Sep 2025: ₹138.00 · 94 shares1 Oct 2025: ₹136.00 · 80 shares3 Oct 2025: ₹142.50 · 134 shares6 Oct 2025: ₹142.00 · 227 shares7 Oct 2025: ₹138.00 · 994 shares8 Oct 2025: ₹135.50 · 11 shares9 Oct 2025: ₹133.15 · 21 shares10 Oct 2025: ₹130.00 · 158 shares13 Oct 2025: ₹131.55 · 85 shares14 Oct 2025: ₹126.25 · 661 shares15 Oct 2025: ₹128.35 · 502 shares16 Oct 2025: ₹128.85 · 172 shares17 Oct 2025: ₹128.90 · 7 shares20 Oct 2025: ₹126.90 · 491 shares21 Oct 2025: ₹126.00 · 11 shares23 Oct 2025: ₹127.35 · 401 shares24 Oct 2025: ₹127.60 · 644 shares27 Oct 2025: ₹137.65 · 374 shares28 Oct 2025: ₹135.90 · 1,375 shares29 Oct 2025: ₹132.40 · 64 shares30 Oct 2025: ₹130.70 · 430 shares31 Oct 2025: ₹127.50 · 502 shares3 Nov 2025: ₹129.00 · 49 shares4 Nov 2025: ₹135.00 · 58 shares6 Nov 2025: ₹126.10 · 462 shares7 Nov 2025: ₹129.00 · 386 shares10 Nov 2025: ₹129.00 · 123 shares11 Nov 2025: ₹130.00 · 366 shares12 Nov 2025: ₹136.90 · 1,652 shares13 Nov 2025: ₹129.00 · 219 shares14 Nov 2025: ₹127.85 · 760 shares17 Nov 2025: ₹134.30 · 24 shares18 Nov 2025: ₹132.95 · 545 shares19 Nov 2025: ₹131.45 · 116 shares20 Nov 2025: ₹126.50 · 160 shares21 Nov 2025: ₹129.00 · 77 shares24 Nov 2025: ₹125.60 · 519 shares25 Nov 2025: ₹125.00 · 244 shares26 Nov 2025: ₹134.70 · 480 shares27 Nov 2025: ₹132.65 · 1,259 shares28 Nov 2025: ₹125.70 · 376 shares1 Dec 2025: ₹128.00 · 350 shares2 Dec 2025: ₹124.45 · 125 shares3 Dec 2025: ₹123.10 · 73 shares4 Dec 2025: ₹124.15 · 110 shares5 Dec 2025: ₹123.10 · 501 shares8 Dec 2025: ₹123.95 · 1,562 shares9 Dec 2025: ₹123.05 · 20 shares10 Dec 2025: ₹123.40 · 341 shares11 Dec 2025: ₹122.25 · 146 shares12 Dec 2025: ₹127.00 · 182 shares15 Dec 2025: ₹121.90 · 453 shares16 Dec 2025: ₹121.90 · 50 shares17 Dec 2025: ₹116.75 · 38 shares18 Dec 2025: ₹118.00 · 486 shares19 Dec 2025: ₹118.00 · 12 shares22 Dec 2025: ₹116.35 · 753 shares23 Dec 2025: ₹127.90 · 304 shares24 Dec 2025: ₹120.15 · 662 shares26 Dec 2025: ₹124.00 · 1,067 shares29 Dec 2025: ₹121.50 · 1,200 shares30 Dec 2025: ₹120.00 · 662 shares31 Dec 2025: ₹120.05 · 138 shares2 Jan 2026: ₹120.05 · 7 shares5 Jan 2026: ₹120.55 · 332 shares6 Jan 2026: ₹131.00 · 329 shares7 Jan 2026: ₹125.30 · 139 shares8 Jan 2026: ₹124.00 · 93 shares9 Jan 2026: ₹124.00 · 92 shares12 Jan 2026: ₹124.00 · 216 shares13 Jan 2026: ₹128.70 · 304 shares14 Jan 2026: ₹122.00 · 89 shares16 Jan 2026: ₹125.65 · 146 shares19 Jan 2026: ₹119.00 · 62 shares20 Jan 2026: ₹116.70 · 425 shares21 Jan 2026: ₹115.00 · 355 shares22 Jan 2026: ₹118.15 · 316 shares23 Jan 2026: ₹124.15 · 231 shares27 Jan 2026: ₹118.80 · 512 shares28 Jan 2026: ₹129.30 · 1,274 shares29 Jan 2026: ₹134.45 · 1,437 shares30 Jan 2026: ₹131.95 · 2,232 shares1 Feb 2026: ₹123.50 · 3,994 shares2 Feb 2026: ₹123.50 · 1,876 shares3 Feb 2026: ₹132.35 · 4,250 shares4 Feb 2026: ₹130.10 · 306 shares6 Feb 2026: ₹131.65 · 43 shares9 Feb 2026: ₹130.20 · 925 shares10 Feb 2026: ₹124.30 · 100 shares11 Feb 2026: ₹121.20 · 169 shares12 Feb 2026: ₹123.80 · 233 shares13 Feb 2026: ₹125.95 · 419 shares16 Feb 2026: ₹123.10 · 649 shares18 Feb 2026: ₹132.25 · 259 shares19 Feb 2026: ₹125.35 · 213 shares20 Feb 2026: ₹123.10 · 610 shares23 Feb 2026: ₹124.45 · 1,871 shares24 Feb 2026: ₹126.45 · 369 shares25 Feb 2026: ₹127.85 · 273 shares26 Feb 2026: ₹128.75 · 70 shares27 Feb 2026: ₹127.35 · 893 shares2 Mar 2026: ₹120.15 · 1,627 shares4 Mar 2026: ₹115.00 · 300 shares5 Mar 2026: ₹113.40 · 2,341 shares6 Mar 2026: ₹113.50 · 30,854 shares9 Mar 2026: ₹118.65 · 676 shares10 Mar 2026: ₹126.05 · 1,800 shares11 Mar 2026: ₹123.05 · 1,032 shares12 Mar 2026: ₹122.40 · 81 shares13 Mar 2026: ₹120.50 · 2,630 shares16 Mar 2026: ₹115.05 · 18,458 shares17 Mar 2026: ₹123.40 · 3,021 shares18 Mar 2026: ₹122.90 · 114 shares19 Mar 2026: ₹115.95 · 1,357 shares20 Mar 2026: ₹116.50 · 156 shares23 Mar 2026: ₹112.60 · 39 shares24 Mar 2026: ₹114.00 · 963 shares25 Mar 2026: ₹116.90 · 330 shares27 Mar 2026: ₹109.65 · 820 shares30 Mar 2026: ₹109.00 · 147 shares1 Apr 2026: ₹119.40 · 20 shares2 Apr 2026: ₹118.00 · 573 shares6 Apr 2026: ₹108.70 · 626 shares7 Apr 2026: ₹115.00 · 622 shares8 Apr 2026: ₹114.40 · 262 shares9 Apr 2026: ₹110.80 · 126 shares10 Apr 2026: ₹115.15 · 874 shares13 Apr 2026: ₹122.50 · 51 shares15 Apr 2026: ₹116.95 · 582 shares16 Apr 2026: ₹117.50 · 10 shares17 Apr 2026: ₹116.00 · 850 shares20 Apr 2026: ₹127.00 · 445 shares21 Apr 2026: ₹119.85 · 805 shares22 Apr 2026: ₹118.00 · 50 shares23 Apr 2026: ₹122.00 · 52 shares24 Apr 2026: ₹120.65 · 3 shares27 Apr 2026: ₹128.30 · 3,063 shares28 Apr 2026: ₹123.45 · 1,114 shares29 Apr 2026: ₹124.80 · 301 shares30 Apr 2026: ₹122.00 · 24 shares4 May 2026: ₹119.70 · 171 shares5 May 2026: ₹117.15 · 128 shares6 May 2026: ₹127.45 · 2,671 shares7 May 2026: ₹120.80 · 265 shares8 May 2026: ₹121.55 · 23 shares11 May 2026: ₹122.35 · 37 shares12 May 2026: ₹112.70 · 1,481 shares13 May 2026: ₹113.05 · 476 shares14 May 2026: ₹120.00 · 4 shares15 May 2026: ₹113.70 · 147 shares18 May 2026: ₹111.10 · 263 shares19 May 2026: ₹118.00 · 14 shares20 May 2026: ₹118.00 · 342 shares21 May 2026: ₹121.55 · 155 shares22 May 2026: ₹126.75 · 280 shares25 May 2026: ₹126.10 · 215 shares26 May 2026: ₹130.00 · 6 shares27 May 2026: ₹119.00 · 737 shares29 May 2026: ₹119.00 · 25 shares1 Jun 2026: ₹126.90 · 42 shares2 Jun 2026: ₹128.00 · 59 shares3 Jun 2026: ₹128.85 · 241 shares4 Jun 2026: ₹120.00 · 71 shares5 Jun 2026: ₹125.05 · 6 shares8 Jun 2026: ₹115.10 · 9 shares9 Jun 2026: ₹120.00 · 304 shares10 Jun 2026: ₹116.00 · 65 shares11 Jun 2026: ₹121.80 · 79 shares12 Jun 2026: ₹125.00 · 5 shares15 Jun 2026: ₹118.50 · 31 shares16 Jun 2026: ₹121.00 · 110 shares17 Jun 2026: ₹119.25 · 91 shares18 Jun 2026: ₹126.00 · 152 shares19 Jun 2026: ₹127.50 · 678 shares22 Jun 2026: ₹120.50 · 39 shares23 Jun 2026: ₹117.00 · 3 shares25 Jun 2026: ₹116.20 · 319 shares29 Jun 2026: ₹115.95 · 141 shares30 Jun 2026: ₹120.00 · 700 shares1 Jul 2026: ₹120.00 · 846 shares2 Jul 2026: ₹115.80 · 260 shares3 Jul 2026: ₹128.00 · 267 shares6 Jul 2026: ₹120.05 · 1,413 shares7 Jul 2026: ₹127.05 · 900 shares8 Jul 2026: ₹117.35 · 909 shares9 Jul 2026: ₹120.00 · 103 shares10 Jul 2026: ₹115.60 · 195 shares13 Jul 2026: ₹123.35 · 363 shares14 Jul 2026: ₹121.00 · 7 shares15 Jul 2026: ₹117.00 · 15 shares16 Jul 2026: ₹113.90 · 748 shares17 Jul 2026: ₹118.85 · 386 shares20 Jul 2026: ₹126.40 · 5 shares21 Jul 2026: ₹121.00 · 40 shares22 Jul 2026: ₹115.20 · 15 shares23 Jul 2026: ₹126.25 · 889 shares27 Jul 2026: ₹125.35 · 7 shares28 Jul 2026: ₹125.00 · 2 shares29 Jul 2026: ₹121.50 · 876 shares31 Jul 2026: ₹124.90 · 71 shares3 Aug 2026: ₹124.30 · 100 shares4 Aug 2026: ₹118.30 · 318 shares5 Aug 2026: ₹117.05 · 1,001 shares6 Aug 2026: ₹126.00 · 8 shares7 Aug 2026: ₹122.95 · 824 shares10 Aug 2026: ₹123.30 · 3,023 shares11 Aug 2026: ₹117.05 · 68 shares12 Aug 2026: ₹120.00 · 27 shares17 Aug 2026: ₹125.40 · 101 shares18 Aug 2026: ₹124.20 · 465 shares19 Aug 2026: ₹116.20 · 395 shares20 Aug 2026: ₹118.00 · 24 shares21 Aug 2026: ₹124.80 · 263 shares25 Aug 2026: ₹124.00 · 166 shares26 Aug 2026: ₹117.85 · 59 shares27 Aug 2026: ₹118.85 · 19 shares28 Aug 2026: ₹115.40 · 192 shares31 Aug 2026: ₹115.45 · 40 shares1 Sep 2026: ₹118.95 · 68 shares2 Sep 2026: ₹118.95 · 120 shares3 Sep 2026: ₹120.00 · 10 shares4 Sep 2026: ₹124.05 · 165 shares7 Sep 2026: ₹115.25 · 906 shares8 Sep 2026: ₹119.90 · 281 shares9 Sep 2026: ₹116.50 · 6 shares11 Sep 2026: ₹122.00 · 41 shares15 Sep 2026: ₹116.80 · 224 shares18 Sep 2026: ₹114.05 · 1,071 shares21 Sep 2026: ₹113.50 · 149 shares23 Sep 2026: ₹116.00 · 501 shares
11012013014022 Sep 202517 Dec 202518 Mar 202617 Jun 202623 Sep 202622 Sep 2025: ₹140.10 · 43 shares23 Sep 2025: ₹137.10 · 42 shares24 Sep 2025: ₹139.90 · 413 shares25 Sep 2025: ₹138.05 · 148 shares26 Sep 2025: ₹139.00 · 71 shares29 Sep 2025: ₹135.25 · 47 shares30 Sep 2025: ₹138.00 · 94 shares1 Oct 2025: ₹136.00 · 80 shares3 Oct 2025: ₹142.50 · 134 shares6 Oct 2025: ₹142.00 · 227 shares7 Oct 2025: ₹138.00 · 994 shares8 Oct 2025: ₹135.50 · 11 shares9 Oct 2025: ₹133.15 · 21 shares10 Oct 2025: ₹130.00 · 158 shares13 Oct 2025: ₹131.55 · 85 shares14 Oct 2025: ₹126.25 · 661 shares15 Oct 2025: ₹128.35 · 502 shares16 Oct 2025: ₹128.85 · 172 shares17 Oct 2025: ₹128.90 · 7 shares20 Oct 2025: ₹126.90 · 491 shares21 Oct 2025: ₹126.00 · 11 shares23 Oct 2025: ₹127.35 · 401 shares24 Oct 2025: ₹127.60 · 644 shares27 Oct 2025: ₹137.65 · 374 shares28 Oct 2025: ₹135.90 · 1,375 shares29 Oct 2025: ₹132.40 · 64 shares30 Oct 2025: ₹130.70 · 430 shares31 Oct 2025: ₹127.50 · 502 shares3 Nov 2025: ₹129.00 · 49 shares4 Nov 2025: ₹135.00 · 58 shares6 Nov 2025: ₹126.10 · 462 shares7 Nov 2025: ₹129.00 · 386 shares10 Nov 2025: ₹129.00 · 123 shares11 Nov 2025: ₹130.00 · 366 shares12 Nov 2025: ₹136.90 · 1,652 shares13 Nov 2025: ₹129.00 · 219 shares14 Nov 2025: ₹127.85 · 760 shares17 Nov 2025: ₹134.30 · 24 shares18 Nov 2025: ₹132.95 · 545 shares19 Nov 2025: ₹131.45 · 116 shares20 Nov 2025: ₹126.50 · 160 shares21 Nov 2025: ₹129.00 · 77 shares24 Nov 2025: ₹125.60 · 519 shares25 Nov 2025: ₹125.00 · 244 shares26 Nov 2025: ₹134.70 · 480 shares27 Nov 2025: ₹132.65 · 1,259 shares28 Nov 2025: ₹125.70 · 376 shares1 Dec 2025: ₹128.00 · 350 shares2 Dec 2025: ₹124.45 · 125 shares3 Dec 2025: ₹123.10 · 73 shares4 Dec 2025: ₹124.15 · 110 shares5 Dec 2025: ₹123.10 · 501 shares8 Dec 2025: ₹123.95 · 1,562 shares9 Dec 2025: ₹123.05 · 20 shares10 Dec 2025: ₹123.40 · 341 shares11 Dec 2025: ₹122.25 · 146 shares12 Dec 2025: ₹127.00 · 182 shares15 Dec 2025: ₹121.90 · 453 shares16 Dec 2025: ₹121.90 · 50 shares17 Dec 2025: ₹116.75 · 38 shares18 Dec 2025: ₹118.00 · 486 shares19 Dec 2025: ₹118.00 · 12 shares22 Dec 2025: ₹116.35 · 753 shares23 Dec 2025: ₹127.90 · 304 shares24 Dec 2025: ₹120.15 · 662 shares26 Dec 2025: ₹124.00 · 1,067 shares29 Dec 2025: ₹121.50 · 1,200 shares30 Dec 2025: ₹120.00 · 662 shares31 Dec 2025: ₹120.05 · 138 shares2 Jan 2026: ₹120.05 · 7 shares5 Jan 2026: ₹120.55 · 332 shares6 Jan 2026: ₹131.00 · 329 shares7 Jan 2026: ₹125.30 · 139 shares8 Jan 2026: ₹124.00 · 93 shares9 Jan 2026: ₹124.00 · 92 shares12 Jan 2026: ₹124.00 · 216 shares13 Jan 2026: ₹128.70 · 304 shares14 Jan 2026: ₹122.00 · 89 shares16 Jan 2026: ₹125.65 · 146 shares19 Jan 2026: ₹119.00 · 62 shares20 Jan 2026: ₹116.70 · 425 shares21 Jan 2026: ₹115.00 · 355 shares22 Jan 2026: ₹118.15 · 316 shares23 Jan 2026: ₹124.15 · 231 shares27 Jan 2026: ₹118.80 · 512 shares28 Jan 2026: ₹129.30 · 1,274 shares29 Jan 2026: ₹134.45 · 1,437 shares30 Jan 2026: ₹131.95 · 2,232 shares1 Feb 2026: ₹123.50 · 3,994 shares2 Feb 2026: ₹123.50 · 1,876 shares3 Feb 2026: ₹132.35 · 4,250 shares4 Feb 2026: ₹130.10 · 306 shares6 Feb 2026: ₹131.65 · 43 shares9 Feb 2026: ₹130.20 · 925 shares10 Feb 2026: ₹124.30 · 100 shares11 Feb 2026: ₹121.20 · 169 shares12 Feb 2026: ₹123.80 · 233 shares13 Feb 2026: ₹125.95 · 419 shares16 Feb 2026: ₹123.10 · 649 shares18 Feb 2026: ₹132.25 · 259 shares19 Feb 2026: ₹125.35 · 213 shares20 Feb 2026: ₹123.10 · 610 shares23 Feb 2026: ₹124.45 · 1,871 shares24 Feb 2026: ₹126.45 · 369 shares25 Feb 2026: ₹127.85 · 273 shares26 Feb 2026: ₹128.75 · 70 shares27 Feb 2026: ₹127.35 · 893 shares2 Mar 2026: ₹120.15 · 1,627 shares4 Mar 2026: ₹115.00 · 300 shares5 Mar 2026: ₹113.40 · 2,341 shares6 Mar 2026: ₹113.50 · 30,854 shares9 Mar 2026: ₹118.65 · 676 shares10 Mar 2026: ₹126.05 · 1,800 shares11 Mar 2026: ₹123.05 · 1,032 shares12 Mar 2026: ₹122.40 · 81 shares13 Mar 2026: ₹120.50 · 2,630 shares16 Mar 2026: ₹115.05 · 18,458 shares17 Mar 2026: ₹123.40 · 3,021 shares18 Mar 2026: ₹122.90 · 114 shares19 Mar 2026: ₹115.95 · 1,357 shares20 Mar 2026: ₹116.50 · 156 shares23 Mar 2026: ₹112.60 · 39 shares24 Mar 2026: ₹114.00 · 963 shares25 Mar 2026: ₹116.90 · 330 shares27 Mar 2026: ₹109.65 · 820 shares30 Mar 2026: ₹109.00 · 147 shares1 Apr 2026: ₹119.40 · 20 shares2 Apr 2026: ₹118.00 · 573 shares6 Apr 2026: ₹108.70 · 626 shares7 Apr 2026: ₹115.00 · 622 shares8 Apr 2026: ₹114.40 · 262 shares9 Apr 2026: ₹110.80 · 126 shares10 Apr 2026: ₹115.15 · 874 shares13 Apr 2026: ₹122.50 · 51 shares15 Apr 2026: ₹116.95 · 582 shares16 Apr 2026: ₹117.50 · 10 shares17 Apr 2026: ₹116.00 · 850 shares20 Apr 2026: ₹127.00 · 445 shares21 Apr 2026: ₹119.85 · 805 shares22 Apr 2026: ₹118.00 · 50 shares23 Apr 2026: ₹122.00 · 52 shares24 Apr 2026: ₹120.65 · 3 shares27 Apr 2026: ₹128.30 · 3,063 shares28 Apr 2026: ₹123.45 · 1,114 shares29 Apr 2026: ₹124.80 · 301 shares30 Apr 2026: ₹122.00 · 24 shares4 May 2026: ₹119.70 · 171 shares5 May 2026: ₹117.15 · 128 shares6 May 2026: ₹127.45 · 2,671 shares7 May 2026: ₹120.80 · 265 shares8 May 2026: ₹121.55 · 23 shares11 May 2026: ₹122.35 · 37 shares12 May 2026: ₹112.70 · 1,481 shares13 May 2026: ₹113.05 · 476 shares14 May 2026: ₹120.00 · 4 shares15 May 2026: ₹113.70 · 147 shares18 May 2026: ₹111.10 · 263 shares19 May 2026: ₹118.00 · 14 shares20 May 2026: ₹118.00 · 342 shares21 May 2026: ₹121.55 · 155 shares22 May 2026: ₹126.75 · 280 shares25 May 2026: ₹126.10 · 215 shares26 May 2026: ₹130.00 · 6 shares27 May 2026: ₹119.00 · 737 shares29 May 2026: ₹119.00 · 25 shares1 Jun 2026: ₹126.90 · 42 shares2 Jun 2026: ₹128.00 · 59 shares3 Jun 2026: ₹128.85 · 241 shares4 Jun 2026: ₹120.00 · 71 shares5 Jun 2026: ₹125.05 · 6 shares8 Jun 2026: ₹115.10 · 9 shares9 Jun 2026: ₹120.00 · 304 shares10 Jun 2026: ₹116.00 · 65 shares11 Jun 2026: ₹121.80 · 79 shares12 Jun 2026: ₹125.00 · 5 shares15 Jun 2026: ₹118.50 · 31 shares16 Jun 2026: ₹121.00 · 110 shares17 Jun 2026: ₹119.25 · 91 shares18 Jun 2026: ₹126.00 · 152 shares19 Jun 2026: ₹127.50 · 678 shares22 Jun 2026: ₹120.50 · 39 shares23 Jun 2026: ₹117.00 · 3 shares25 Jun 2026: ₹116.20 · 319 shares29 Jun 2026: ₹115.95 · 141 shares30 Jun 2026: ₹120.00 · 700 shares1 Jul 2026: ₹120.00 · 846 shares2 Jul 2026: ₹115.80 · 260 shares3 Jul 2026: ₹128.00 · 267 shares6 Jul 2026: ₹120.05 · 1,413 shares7 Jul 2026: ₹127.05 · 900 shares8 Jul 2026: ₹117.35 · 909 shares9 Jul 2026: ₹120.00 · 103 shares10 Jul 2026: ₹115.60 · 195 shares13 Jul 2026: ₹123.35 · 363 shares14 Jul 2026: ₹121.00 · 7 shares15 Jul 2026: ₹117.00 · 15 shares16 Jul 2026: ₹113.90 · 748 shares17 Jul 2026: ₹118.85 · 386 shares20 Jul 2026: ₹126.40 · 5 shares21 Jul 2026: ₹121.00 · 40 shares22 Jul 2026: ₹115.20 · 15 shares23 Jul 2026: ₹126.25 · 889 shares27 Jul 2026: ₹125.35 · 7 shares28 Jul 2026: ₹125.00 · 2 shares29 Jul 2026: ₹121.50 · 876 shares31 Jul 2026: ₹124.90 · 71 shares3 Aug 2026: ₹124.30 · 100 shares4 Aug 2026: ₹118.30 · 318 shares5 Aug 2026: ₹117.05 · 1,001 shares6 Aug 2026: ₹126.00 · 8 shares7 Aug 2026: ₹122.95 · 824 shares10 Aug 2026: ₹123.30 · 3,023 shares11 Aug 2026: ₹117.05 · 68 shares12 Aug 2026: ₹120.00 · 27 shares17 Aug 2026: ₹125.40 · 101 shares18 Aug 2026: ₹124.20 · 465 shares19 Aug 2026: ₹116.20 · 395 shares20 Aug 2026: ₹118.00 · 24 shares21 Aug 2026: ₹124.80 · 263 shares25 Aug 2026: ₹124.00 · 166 shares26 Aug 2026: ₹117.85 · 59 shares27 Aug 2026: ₹118.85 · 19 shares28 Aug 2026: ₹115.40 · 192 shares31 Aug 2026: ₹115.45 · 40 shares1 Sep 2026: ₹118.95 · 68 shares2 Sep 2026: ₹118.95 · 120 shares3 Sep 2026: ₹120.00 · 10 shares4 Sep 2026: ₹124.05 · 165 shares7 Sep 2026: ₹115.25 · 906 shares8 Sep 2026: ₹119.90 · 281 shares9 Sep 2026: ₹116.50 · 6 shares11 Sep 2026: ₹122.00 · 41 shares15 Sep 2026: ₹116.80 · 224 shares18 Sep 2026: ₹114.05 · 1,071 shares21 Sep 2026: ₹113.50 · 149 shares23 Sep 2026: ₹116.00 · 501 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.