ANVESHAN
Theme
Create account
Stocks · ZOTA · Pharmaceuticals & Biotechnology

ZOTA HEALTH CARE LIMITED

Last close
₹1,144.50
18 Sep 2026 · −21.5% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 0.9% · -0.31% over 3 months
Days to exit
9
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
WhiteOak Capital Pharma and Healthcare Fund
Sectoral/ Thematic · held 1.4 yrs
0.34% Jan 2025 ₹947.25 +21% -0.15% held
WhiteOak Capital Special Opportunities Fund
Sectoral/ Thematic · held 9 mo
0.53% Dec 2025 ₹1,544.70 −26% -0.16% held
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.4% each (0.9% summed across holders). At a fifth of average daily volume (70,873 shares), the aggregate fund position would take about 9 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

100012001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,457.50 · 64,093 shares18 Sep 2025: ₹1,472.60 · 74,104 shares19 Sep 2025: ₹1,445.30 · 35,218 shares22 Sep 2025: ₹1,422.50 · 54,523 shares23 Sep 2025: ₹1,466.20 · 57,953 shares24 Sep 2025: ₹1,462.70 · 71,986 shares25 Sep 2025: ₹1,484.60 · 32,829 shares26 Sep 2025: ₹1,429.80 · 58,888 shares29 Sep 2025: ₹1,400.50 · 39,015 shares30 Sep 2025: ₹1,407.50 · 30,354 shares1 Oct 2025: ₹1,438.80 · 75,157 shares3 Oct 2025: ₹1,507.90 · 1,25,057 shares6 Oct 2025: ₹1,540.00 · 81,777 shares7 Oct 2025: ₹1,504.20 · 43,419 shares8 Oct 2025: ₹1,484.00 · 24,128 shares9 Oct 2025: ₹1,544.00 · 1,88,844 shares10 Oct 2025: ₹1,457.90 · 1,55,937 shares13 Oct 2025: ₹1,457.60 · 1,87,631 shares14 Oct 2025: ₹1,489.40 · 86,348 shares15 Oct 2025: ₹1,506.60 · 66,666 shares16 Oct 2025: ₹1,538.40 · 1,26,080 shares17 Oct 2025: ₹1,522.60 · 1,05,313 shares20 Oct 2025: ₹1,563.80 · 1,28,267 shares21 Oct 2025: ₹1,605.10 · 51,958 shares23 Oct 2025: ₹1,542.10 · 1,62,931 shares24 Oct 2025: ₹1,521.50 · 56,894 shares27 Oct 2025: ₹1,570.90 · 54,528 shares28 Oct 2025: ₹1,568.50 · 52,393 shares29 Oct 2025: ₹1,555.60 · 12,958 shares30 Oct 2025: ₹1,551.30 · 26,761 shares31 Oct 2025: ₹1,511.00 · 42,407 shares3 Nov 2025: ₹1,575.10 · 77,567 shares4 Nov 2025: ₹1,560.40 · 48,071 shares6 Nov 2025: ₹1,528.50 · 54,587 shares7 Nov 2025: ₹1,535.20 · 31,367 shares10 Nov 2025: ₹1,530.60 · 31,438 shares11 Nov 2025: ₹1,508.90 · 39,620 shares12 Nov 2025: ₹1,532.50 · 23,926 shares13 Nov 2025: ₹1,539.80 · 48,866 shares14 Nov 2025: ₹1,597.10 · 98,469 shares17 Nov 2025: ₹1,578.50 · 45,745 shares18 Nov 2025: ₹1,574.60 · 16,553 shares19 Nov 2025: ₹1,648.60 · 1,72,523 shares20 Nov 2025: ₹1,669.70 · 1,33,654 shares21 Nov 2025: ₹1,685.10 · 1,34,894 shares24 Nov 2025: ₹1,628.70 · 1,16,074 shares25 Nov 2025: ₹1,568.30 · 1,18,559 shares26 Nov 2025: ₹1,554.40 · 44,724 shares27 Nov 2025: ₹1,531.50 · 84,041 shares28 Nov 2025: ₹1,574.30 · 52,058 shares1 Dec 2025: ₹1,630.80 · 1,53,578 shares2 Dec 2025: ₹1,604.00 · 25,017 shares3 Dec 2025: ₹1,618.60 · 30,474 shares4 Dec 2025: ₹1,593.90 · 26,256 shares5 Dec 2025: ₹1,579.10 · 22,133 shares8 Dec 2025: ₹1,587.50 · 61,964 shares9 Dec 2025: ₹1,581.00 · 93,913 shares10 Dec 2025: ₹1,588.80 · 35,152 shares11 Dec 2025: ₹1,628.90 · 44,784 shares12 Dec 2025: ₹1,670.20 · 62,301 shares15 Dec 2025: ₹1,687.00 · 68,760 shares16 Dec 2025: ₹1,654.50 · 83,090 shares17 Dec 2025: ₹1,643.60 · 86,656 shares18 Dec 2025: ₹1,566.60 · 1,42,883 shares19 Dec 2025: ₹1,549.30 · 70,400 shares22 Dec 2025: ₹1,550.70 · 56,884 shares23 Dec 2025: ₹1,571.30 · 64,161 shares24 Dec 2025: ₹1,556.40 · 50,829 shares26 Dec 2025: ₹1,536.60 · 62,160 shares29 Dec 2025: ₹1,518.80 · 52,428 shares30 Dec 2025: ₹1,525.10 · 31,329 shares31 Dec 2025: ₹1,544.70 · 52,249 shares1 Jan 2026: ₹1,520.20 · 39,244 shares2 Jan 2026: ₹1,543.40 · 42,186 shares5 Jan 2026: ₹1,533.20 · 27,003 shares6 Jan 2026: ₹1,502.60 · 42,031 shares7 Jan 2026: ₹1,495.30 · 27,688 shares8 Jan 2026: ₹1,463.00 · 34,101 shares9 Jan 2026: ₹1,434.40 · 41,871 shares12 Jan 2026: ₹1,362.40 · 1,20,109 shares13 Jan 2026: ₹1,373.60 · 1,85,581 shares14 Jan 2026: ₹1,337.40 · 37,283 shares16 Jan 2026: ₹1,317.60 · 80,280 shares19 Jan 2026: ₹1,294.70 · 46,165 shares20 Jan 2026: ₹1,265.10 · 46,845 shares21 Jan 2026: ₹1,199.20 · 1,11,294 shares22 Jan 2026: ₹1,376.00 · 2,94,642 shares23 Jan 2026: ₹1,314.20 · 80,011 shares27 Jan 2026: ₹1,281.30 · 47,427 shares28 Jan 2026: ₹1,301.80 · 80,550 shares29 Jan 2026: ₹1,295.70 · 26,575 shares30 Jan 2026: ₹1,288.50 · 25,129 shares1 Feb 2026: ₹1,290.00 · 27,538 shares2 Feb 2026: ₹1,275.40 · 51,989 shares3 Feb 2026: ₹1,291.10 · 40,244 shares4 Feb 2026: ₹1,328.20 · 39,258 shares5 Feb 2026: ₹1,293.20 · 34,262 shares6 Feb 2026: ₹1,284.50 · 41,574 shares9 Feb 2026: ₹1,328.50 · 86,520 shares10 Feb 2026: ₹1,388.60 · 76,159 shares11 Feb 2026: ₹1,399.70 · 61,027 shares12 Feb 2026: ₹1,409.60 · 34,953 shares13 Feb 2026: ₹1,407.80 · 65,201 shares16 Feb 2026: ₹1,376.60 · 35,219 shares17 Feb 2026: ₹1,373.60 · 17,363 shares18 Feb 2026: ₹1,367.00 · 30,922 shares19 Feb 2026: ₹1,327.80 · 24,225 shares20 Feb 2026: ₹1,322.00 · 15,992 shares23 Feb 2026: ₹1,270.60 · 70,774 shares24 Feb 2026: ₹1,248.70 · 42,894 shares25 Feb 2026: ₹1,214.80 · 83,147 shares26 Feb 2026: ₹1,242.70 · 17,791 shares27 Feb 2026: ₹1,215.10 · 29,056 shares2 Mar 2026: ₹1,219.40 · 34,827 shares4 Mar 2026: ₹1,209.10 · 27,148 shares5 Mar 2026: ₹1,222.40 · 19,707 shares6 Mar 2026: ₹1,198.20 · 27,846 shares9 Mar 2026: ₹1,177.00 · 46,060 shares10 Mar 2026: ₹1,176.70 · 47,410 shares11 Mar 2026: ₹1,180.10 · 23,817 shares12 Mar 2026: ₹1,170.50 · 21,864 shares13 Mar 2026: ₹1,121.80 · 24,602 shares16 Mar 2026: ₹1,093.00 · 62,671 shares17 Mar 2026: ₹1,104.30 · 89,053 shares18 Mar 2026: ₹1,161.30 · 55,197 shares19 Mar 2026: ₹1,095.90 · 30,611 shares20 Mar 2026: ₹1,097.40 · 36,938 shares23 Mar 2026: ₹1,043.10 · 59,843 shares24 Mar 2026: ₹1,047.10 · 1,39,586 shares25 Mar 2026: ₹1,130.80 · 82,538 shares27 Mar 2026: ₹1,060.50 · 1,14,022 shares30 Mar 2026: ₹1,064.80 · 46,457 shares1 Apr 2026: ₹1,116.20 · 35,344 shares2 Apr 2026: ₹1,110.50 · 35,466 shares6 Apr 2026: ₹1,151.40 · 34,812 shares7 Apr 2026: ₹1,142.10 · 42,729 shares8 Apr 2026: ₹1,223.60 · 67,054 shares9 Apr 2026: ₹1,234.50 · 62,496 shares10 Apr 2026: ₹1,321.00 · 1,38,132 shares13 Apr 2026: ₹1,308.90 · 73,138 shares15 Apr 2026: ₹1,323.90 · 41,893 shares16 Apr 2026: ₹1,331.50 · 65,549 shares17 Apr 2026: ₹1,318.90 · 24,457 shares20 Apr 2026: ₹1,294.00 · 24,438 shares21 Apr 2026: ₹1,299.30 · 24,223 shares22 Apr 2026: ₹1,313.50 · 41,342 shares23 Apr 2026: ₹1,284.60 · 18,787 shares24 Apr 2026: ₹1,292.20 · 22,476 shares27 Apr 2026: ₹1,317.30 · 21,265 shares28 Apr 2026: ₹1,303.20 · 16,248 shares29 Apr 2026: ₹1,312.40 · 73,900 shares30 Apr 2026: ₹1,311.20 · 70,565 shares4 May 2026: ₹1,328.60 · 26,649 shares5 May 2026: ₹1,311.00 · 40,231 shares6 May 2026: ₹1,316.40 · 54,539 shares7 May 2026: ₹1,304.80 · 28,650 shares8 May 2026: ₹1,288.10 · 25,074 shares11 May 2026: ₹1,246.00 · 28,461 shares12 May 2026: ₹1,208.30 · 52,071 shares13 May 2026: ₹1,194.20 · 19,425 shares14 May 2026: ₹1,203.10 · 20,428 shares15 May 2026: ₹1,207.80 · 18,636 shares18 May 2026: ₹1,199.90 · 35,000 shares19 May 2026: ₹1,205.40 · 21,095 shares20 May 2026: ₹1,202.60 · 8,341 shares21 May 2026: ₹1,216.30 · 9,992 shares22 May 2026: ₹1,192.60 · 26,128 shares25 May 2026: ₹1,122.10 · 1,25,475 shares26 May 2026: ₹1,172.20 · 62,452 shares27 May 2026: ₹1,121.10 · 72,270 shares29 May 2026: ₹1,125.20 · 37,912 shares1 Jun 2026: ₹1,125.20 · 24,203 shares2 Jun 2026: ₹1,143.30 · 1,04,662 shares3 Jun 2026: ₹1,225.60 · 1,29,962 shares4 Jun 2026: ₹1,186.50 · 42,876 shares5 Jun 2026: ₹1,259.70 · 1,50,511 shares8 Jun 2026: ₹1,204.10 · 66,460 shares9 Jun 2026: ₹1,211.20 · 52,034 shares10 Jun 2026: ₹1,214.20 · 23,813 shares11 Jun 2026: ₹1,196.60 · 38,545 shares12 Jun 2026: ₹1,225.20 · 62,313 shares15 Jun 2026: ₹1,246.70 · 53,595 shares16 Jun 2026: ₹1,220.40 · 31,082 shares17 Jun 2026: ₹1,221.20 · 25,089 shares18 Jun 2026: ₹1,274.40 · 1,01,114 shares19 Jun 2026: ₹1,307.60 · 1,66,132 shares22 Jun 2026: ₹1,369.40 · 1,16,285 shares23 Jun 2026: ₹1,376.40 · 1,64,012 shares24 Jun 2026: ₹1,384.60 · 92,140 shares25 Jun 2026: ₹1,389.50 · 1,00,654 shares29 Jun 2026: ₹1,396.30 · 1,45,783 shares30 Jun 2026: ₹1,416.80 · 1,02,876 shares1 Jul 2026: ₹1,430.60 · 80,882 shares2 Jul 2026: ₹1,438.50 · 46,742 shares3 Jul 2026: ₹1,444.90 · 57,003 shares6 Jul 2026: ₹1,420.90 · 40,900 shares7 Jul 2026: ₹1,401.70 · 51,144 shares8 Jul 2026: ₹1,412.70 · 79,740 shares9 Jul 2026: ₹1,417.80 · 60,330 shares10 Jul 2026: ₹1,423.00 · 99,480 shares13 Jul 2026: ₹1,437.20 · 80,337 shares14 Jul 2026: ₹1,385.80 · 48,140 shares15 Jul 2026: ₹1,364.80 · 44,509 shares16 Jul 2026: ₹1,370.00 · 21,798 shares17 Jul 2026: ₹1,349.70 · 33,361 shares20 Jul 2026: ₹1,331.20 · 28,928 shares21 Jul 2026: ₹1,331.10 · 21,365 shares22 Jul 2026: ₹1,277.40 · 80,306 shares23 Jul 2026: ₹1,296.40 · 24,621 shares24 Jul 2026: ₹1,258.40 · 50,694 shares27 Jul 2026: ₹1,283.10 · 39,042 shares28 Jul 2026: ₹1,274.90 · 57,134 shares29 Jul 2026: ₹1,242.60 · 27,575 shares30 Jul 2026: ₹1,225.40 · 35,156 shares31 Jul 2026: ₹1,279.30 · 34,084 shares3 Aug 2026: ₹1,265.70 · 42,565 shares4 Aug 2026: ₹1,252.50 · 40,376 shares5 Aug 2026: ₹1,251.60 · 30,557 shares6 Aug 2026: ₹1,246.40 · 16,600 shares7 Aug 2026: ₹1,274.70 · 36,351 shares10 Aug 2026: ₹1,272.10 · 16,966 shares11 Aug 2026: ₹1,257.60 · 22,417 shares12 Aug 2026: ₹1,249.60 · 2,09,617 shares13 Aug 2026: ₹1,241.30 · 1,45,417 shares14 Aug 2026: ₹1,131.30 · 3,99,730 shares17 Aug 2026: ₹1,111.40 · 1,71,232 shares18 Aug 2026: ₹1,085.40 · 1,00,892 shares19 Aug 2026: ₹1,114.90 · 1,99,584 shares20 Aug 2026: ₹1,076.70 · 74,555 shares21 Aug 2026: ₹1,087.40 · 57,264 shares24 Aug 2026: ₹1,094.50 · 77,797 shares25 Aug 2026: ₹1,076.80 · 1,10,375 shares26 Aug 2026: ₹1,077.10 · 41,282 shares27 Aug 2026: ₹1,081.30 · 34,014 shares28 Aug 2026: ₹1,082.70 · 1,58,966 shares31 Aug 2026: ₹1,053.80 · 54,364 shares1 Sep 2026: ₹1,028.10 · 54,097 shares2 Sep 2026: ₹1,078.00 · 86,014 shares3 Sep 2026: ₹1,101.20 · 40,807 shares4 Sep 2026: ₹1,132.40 · 91,901 shares7 Sep 2026: ₹1,089.70 · 29,556 shares8 Sep 2026: ₹1,113.10 · 49,560 shares9 Sep 2026: ₹1,114.30 · 42,339 shares10 Sep 2026: ₹1,099.50 · 37,277 shares11 Sep 2026: ₹1,087.20 · 22,932 shares15 Sep 2026: ₹1,113.10 · 53,200 shares16 Sep 2026: ₹1,114.10 · 31,804 shares17 Sep 2026: ₹1,118.80 · 1,22,807 shares18 Sep 2026: ₹1,144.50 · 56,557 shares
100012001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,457.50 · 64,093 shares18 Sep 2025: ₹1,472.60 · 74,104 shares19 Sep 2025: ₹1,445.30 · 35,218 shares22 Sep 2025: ₹1,422.50 · 54,523 shares23 Sep 2025: ₹1,466.20 · 57,953 shares24 Sep 2025: ₹1,462.70 · 71,986 shares25 Sep 2025: ₹1,484.60 · 32,829 shares26 Sep 2025: ₹1,429.80 · 58,888 shares29 Sep 2025: ₹1,400.50 · 39,015 shares30 Sep 2025: ₹1,407.50 · 30,354 shares1 Oct 2025: ₹1,438.80 · 75,157 shares3 Oct 2025: ₹1,507.90 · 1,25,057 shares6 Oct 2025: ₹1,540.00 · 81,777 shares7 Oct 2025: ₹1,504.20 · 43,419 shares8 Oct 2025: ₹1,484.00 · 24,128 shares9 Oct 2025: ₹1,544.00 · 1,88,844 shares10 Oct 2025: ₹1,457.90 · 1,55,937 shares13 Oct 2025: ₹1,457.60 · 1,87,631 shares14 Oct 2025: ₹1,489.40 · 86,348 shares15 Oct 2025: ₹1,506.60 · 66,666 shares16 Oct 2025: ₹1,538.40 · 1,26,080 shares17 Oct 2025: ₹1,522.60 · 1,05,313 shares20 Oct 2025: ₹1,563.80 · 1,28,267 shares21 Oct 2025: ₹1,605.10 · 51,958 shares23 Oct 2025: ₹1,542.10 · 1,62,931 shares24 Oct 2025: ₹1,521.50 · 56,894 shares27 Oct 2025: ₹1,570.90 · 54,528 shares28 Oct 2025: ₹1,568.50 · 52,393 shares29 Oct 2025: ₹1,555.60 · 12,958 shares30 Oct 2025: ₹1,551.30 · 26,761 shares31 Oct 2025: ₹1,511.00 · 42,407 shares3 Nov 2025: ₹1,575.10 · 77,567 shares4 Nov 2025: ₹1,560.40 · 48,071 shares6 Nov 2025: ₹1,528.50 · 54,587 shares7 Nov 2025: ₹1,535.20 · 31,367 shares10 Nov 2025: ₹1,530.60 · 31,438 shares11 Nov 2025: ₹1,508.90 · 39,620 shares12 Nov 2025: ₹1,532.50 · 23,926 shares13 Nov 2025: ₹1,539.80 · 48,866 shares14 Nov 2025: ₹1,597.10 · 98,469 shares17 Nov 2025: ₹1,578.50 · 45,745 shares18 Nov 2025: ₹1,574.60 · 16,553 shares19 Nov 2025: ₹1,648.60 · 1,72,523 shares20 Nov 2025: ₹1,669.70 · 1,33,654 shares21 Nov 2025: ₹1,685.10 · 1,34,894 shares24 Nov 2025: ₹1,628.70 · 1,16,074 shares25 Nov 2025: ₹1,568.30 · 1,18,559 shares26 Nov 2025: ₹1,554.40 · 44,724 shares27 Nov 2025: ₹1,531.50 · 84,041 shares28 Nov 2025: ₹1,574.30 · 52,058 shares1 Dec 2025: ₹1,630.80 · 1,53,578 shares2 Dec 2025: ₹1,604.00 · 25,017 shares3 Dec 2025: ₹1,618.60 · 30,474 shares4 Dec 2025: ₹1,593.90 · 26,256 shares5 Dec 2025: ₹1,579.10 · 22,133 shares8 Dec 2025: ₹1,587.50 · 61,964 shares9 Dec 2025: ₹1,581.00 · 93,913 shares10 Dec 2025: ₹1,588.80 · 35,152 shares11 Dec 2025: ₹1,628.90 · 44,784 shares12 Dec 2025: ₹1,670.20 · 62,301 shares15 Dec 2025: ₹1,687.00 · 68,760 shares16 Dec 2025: ₹1,654.50 · 83,090 shares17 Dec 2025: ₹1,643.60 · 86,656 shares18 Dec 2025: ₹1,566.60 · 1,42,883 shares19 Dec 2025: ₹1,549.30 · 70,400 shares22 Dec 2025: ₹1,550.70 · 56,884 shares23 Dec 2025: ₹1,571.30 · 64,161 shares24 Dec 2025: ₹1,556.40 · 50,829 shares26 Dec 2025: ₹1,536.60 · 62,160 shares29 Dec 2025: ₹1,518.80 · 52,428 shares30 Dec 2025: ₹1,525.10 · 31,329 shares31 Dec 2025: ₹1,544.70 · 52,249 shares1 Jan 2026: ₹1,520.20 · 39,244 shares2 Jan 2026: ₹1,543.40 · 42,186 shares5 Jan 2026: ₹1,533.20 · 27,003 shares6 Jan 2026: ₹1,502.60 · 42,031 shares7 Jan 2026: ₹1,495.30 · 27,688 shares8 Jan 2026: ₹1,463.00 · 34,101 shares9 Jan 2026: ₹1,434.40 · 41,871 shares12 Jan 2026: ₹1,362.40 · 1,20,109 shares13 Jan 2026: ₹1,373.60 · 1,85,581 shares14 Jan 2026: ₹1,337.40 · 37,283 shares16 Jan 2026: ₹1,317.60 · 80,280 shares19 Jan 2026: ₹1,294.70 · 46,165 shares20 Jan 2026: ₹1,265.10 · 46,845 shares21 Jan 2026: ₹1,199.20 · 1,11,294 shares22 Jan 2026: ₹1,376.00 · 2,94,642 shares23 Jan 2026: ₹1,314.20 · 80,011 shares27 Jan 2026: ₹1,281.30 · 47,427 shares28 Jan 2026: ₹1,301.80 · 80,550 shares29 Jan 2026: ₹1,295.70 · 26,575 shares30 Jan 2026: ₹1,288.50 · 25,129 shares1 Feb 2026: ₹1,290.00 · 27,538 shares2 Feb 2026: ₹1,275.40 · 51,989 shares3 Feb 2026: ₹1,291.10 · 40,244 shares4 Feb 2026: ₹1,328.20 · 39,258 shares5 Feb 2026: ₹1,293.20 · 34,262 shares6 Feb 2026: ₹1,284.50 · 41,574 shares9 Feb 2026: ₹1,328.50 · 86,520 shares10 Feb 2026: ₹1,388.60 · 76,159 shares11 Feb 2026: ₹1,399.70 · 61,027 shares12 Feb 2026: ₹1,409.60 · 34,953 shares13 Feb 2026: ₹1,407.80 · 65,201 shares16 Feb 2026: ₹1,376.60 · 35,219 shares17 Feb 2026: ₹1,373.60 · 17,363 shares18 Feb 2026: ₹1,367.00 · 30,922 shares19 Feb 2026: ₹1,327.80 · 24,225 shares20 Feb 2026: ₹1,322.00 · 15,992 shares23 Feb 2026: ₹1,270.60 · 70,774 shares24 Feb 2026: ₹1,248.70 · 42,894 shares25 Feb 2026: ₹1,214.80 · 83,147 shares26 Feb 2026: ₹1,242.70 · 17,791 shares27 Feb 2026: ₹1,215.10 · 29,056 shares2 Mar 2026: ₹1,219.40 · 34,827 shares4 Mar 2026: ₹1,209.10 · 27,148 shares5 Mar 2026: ₹1,222.40 · 19,707 shares6 Mar 2026: ₹1,198.20 · 27,846 shares9 Mar 2026: ₹1,177.00 · 46,060 shares10 Mar 2026: ₹1,176.70 · 47,410 shares11 Mar 2026: ₹1,180.10 · 23,817 shares12 Mar 2026: ₹1,170.50 · 21,864 shares13 Mar 2026: ₹1,121.80 · 24,602 shares16 Mar 2026: ₹1,093.00 · 62,671 shares17 Mar 2026: ₹1,104.30 · 89,053 shares18 Mar 2026: ₹1,161.30 · 55,197 shares19 Mar 2026: ₹1,095.90 · 30,611 shares20 Mar 2026: ₹1,097.40 · 36,938 shares23 Mar 2026: ₹1,043.10 · 59,843 shares24 Mar 2026: ₹1,047.10 · 1,39,586 shares25 Mar 2026: ₹1,130.80 · 82,538 shares27 Mar 2026: ₹1,060.50 · 1,14,022 shares30 Mar 2026: ₹1,064.80 · 46,457 shares1 Apr 2026: ₹1,116.20 · 35,344 shares2 Apr 2026: ₹1,110.50 · 35,466 shares6 Apr 2026: ₹1,151.40 · 34,812 shares7 Apr 2026: ₹1,142.10 · 42,729 shares8 Apr 2026: ₹1,223.60 · 67,054 shares9 Apr 2026: ₹1,234.50 · 62,496 shares10 Apr 2026: ₹1,321.00 · 1,38,132 shares13 Apr 2026: ₹1,308.90 · 73,138 shares15 Apr 2026: ₹1,323.90 · 41,893 shares16 Apr 2026: ₹1,331.50 · 65,549 shares17 Apr 2026: ₹1,318.90 · 24,457 shares20 Apr 2026: ₹1,294.00 · 24,438 shares21 Apr 2026: ₹1,299.30 · 24,223 shares22 Apr 2026: ₹1,313.50 · 41,342 shares23 Apr 2026: ₹1,284.60 · 18,787 shares24 Apr 2026: ₹1,292.20 · 22,476 shares27 Apr 2026: ₹1,317.30 · 21,265 shares28 Apr 2026: ₹1,303.20 · 16,248 shares29 Apr 2026: ₹1,312.40 · 73,900 shares30 Apr 2026: ₹1,311.20 · 70,565 shares4 May 2026: ₹1,328.60 · 26,649 shares5 May 2026: ₹1,311.00 · 40,231 shares6 May 2026: ₹1,316.40 · 54,539 shares7 May 2026: ₹1,304.80 · 28,650 shares8 May 2026: ₹1,288.10 · 25,074 shares11 May 2026: ₹1,246.00 · 28,461 shares12 May 2026: ₹1,208.30 · 52,071 shares13 May 2026: ₹1,194.20 · 19,425 shares14 May 2026: ₹1,203.10 · 20,428 shares15 May 2026: ₹1,207.80 · 18,636 shares18 May 2026: ₹1,199.90 · 35,000 shares19 May 2026: ₹1,205.40 · 21,095 shares20 May 2026: ₹1,202.60 · 8,341 shares21 May 2026: ₹1,216.30 · 9,992 shares22 May 2026: ₹1,192.60 · 26,128 shares25 May 2026: ₹1,122.10 · 1,25,475 shares26 May 2026: ₹1,172.20 · 62,452 shares27 May 2026: ₹1,121.10 · 72,270 shares29 May 2026: ₹1,125.20 · 37,912 shares1 Jun 2026: ₹1,125.20 · 24,203 shares2 Jun 2026: ₹1,143.30 · 1,04,662 shares3 Jun 2026: ₹1,225.60 · 1,29,962 shares4 Jun 2026: ₹1,186.50 · 42,876 shares5 Jun 2026: ₹1,259.70 · 1,50,511 shares8 Jun 2026: ₹1,204.10 · 66,460 shares9 Jun 2026: ₹1,211.20 · 52,034 shares10 Jun 2026: ₹1,214.20 · 23,813 shares11 Jun 2026: ₹1,196.60 · 38,545 shares12 Jun 2026: ₹1,225.20 · 62,313 shares15 Jun 2026: ₹1,246.70 · 53,595 shares16 Jun 2026: ₹1,220.40 · 31,082 shares17 Jun 2026: ₹1,221.20 · 25,089 shares18 Jun 2026: ₹1,274.40 · 1,01,114 shares19 Jun 2026: ₹1,307.60 · 1,66,132 shares22 Jun 2026: ₹1,369.40 · 1,16,285 shares23 Jun 2026: ₹1,376.40 · 1,64,012 shares24 Jun 2026: ₹1,384.60 · 92,140 shares25 Jun 2026: ₹1,389.50 · 1,00,654 shares29 Jun 2026: ₹1,396.30 · 1,45,783 shares30 Jun 2026: ₹1,416.80 · 1,02,876 shares1 Jul 2026: ₹1,430.60 · 80,882 shares2 Jul 2026: ₹1,438.50 · 46,742 shares3 Jul 2026: ₹1,444.90 · 57,003 shares6 Jul 2026: ₹1,420.90 · 40,900 shares7 Jul 2026: ₹1,401.70 · 51,144 shares8 Jul 2026: ₹1,412.70 · 79,740 shares9 Jul 2026: ₹1,417.80 · 60,330 shares10 Jul 2026: ₹1,423.00 · 99,480 shares13 Jul 2026: ₹1,437.20 · 80,337 shares14 Jul 2026: ₹1,385.80 · 48,140 shares15 Jul 2026: ₹1,364.80 · 44,509 shares16 Jul 2026: ₹1,370.00 · 21,798 shares17 Jul 2026: ₹1,349.70 · 33,361 shares20 Jul 2026: ₹1,331.20 · 28,928 shares21 Jul 2026: ₹1,331.10 · 21,365 shares22 Jul 2026: ₹1,277.40 · 80,306 shares23 Jul 2026: ₹1,296.40 · 24,621 shares24 Jul 2026: ₹1,258.40 · 50,694 shares27 Jul 2026: ₹1,283.10 · 39,042 shares28 Jul 2026: ₹1,274.90 · 57,134 shares29 Jul 2026: ₹1,242.60 · 27,575 shares30 Jul 2026: ₹1,225.40 · 35,156 shares31 Jul 2026: ₹1,279.30 · 34,084 shares3 Aug 2026: ₹1,265.70 · 42,565 shares4 Aug 2026: ₹1,252.50 · 40,376 shares5 Aug 2026: ₹1,251.60 · 30,557 shares6 Aug 2026: ₹1,246.40 · 16,600 shares7 Aug 2026: ₹1,274.70 · 36,351 shares10 Aug 2026: ₹1,272.10 · 16,966 shares11 Aug 2026: ₹1,257.60 · 22,417 shares12 Aug 2026: ₹1,249.60 · 2,09,617 shares13 Aug 2026: ₹1,241.30 · 1,45,417 shares14 Aug 2026: ₹1,131.30 · 3,99,730 shares17 Aug 2026: ₹1,111.40 · 1,71,232 shares18 Aug 2026: ₹1,085.40 · 1,00,892 shares19 Aug 2026: ₹1,114.90 · 1,99,584 shares20 Aug 2026: ₹1,076.70 · 74,555 shares21 Aug 2026: ₹1,087.40 · 57,264 shares24 Aug 2026: ₹1,094.50 · 77,797 shares25 Aug 2026: ₹1,076.80 · 1,10,375 shares26 Aug 2026: ₹1,077.10 · 41,282 shares27 Aug 2026: ₹1,081.30 · 34,014 shares28 Aug 2026: ₹1,082.70 · 1,58,966 shares31 Aug 2026: ₹1,053.80 · 54,364 shares1 Sep 2026: ₹1,028.10 · 54,097 shares2 Sep 2026: ₹1,078.00 · 86,014 shares3 Sep 2026: ₹1,101.20 · 40,807 shares4 Sep 2026: ₹1,132.40 · 91,901 shares7 Sep 2026: ₹1,089.70 · 29,556 shares8 Sep 2026: ₹1,113.10 · 49,560 shares9 Sep 2026: ₹1,114.30 · 42,339 shares10 Sep 2026: ₹1,099.50 · 37,277 shares11 Sep 2026: ₹1,087.20 · 22,932 shares15 Sep 2026: ₹1,113.10 · 53,200 shares16 Sep 2026: ₹1,114.10 · 31,804 shares17 Sep 2026: ₹1,118.80 · 1,22,807 shares18 Sep 2026: ₹1,144.50 · 56,557 shares
100012001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,457.50 · 64,093 shares18 Sep 2025: ₹1,472.60 · 74,104 shares19 Sep 2025: ₹1,445.30 · 35,218 shares22 Sep 2025: ₹1,422.50 · 54,523 shares23 Sep 2025: ₹1,466.20 · 57,953 shares24 Sep 2025: ₹1,462.70 · 71,986 shares25 Sep 2025: ₹1,484.60 · 32,829 shares26 Sep 2025: ₹1,429.80 · 58,888 shares29 Sep 2025: ₹1,400.50 · 39,015 shares30 Sep 2025: ₹1,407.50 · 30,354 shares1 Oct 2025: ₹1,438.80 · 75,157 shares3 Oct 2025: ₹1,507.90 · 1,25,057 shares6 Oct 2025: ₹1,540.00 · 81,777 shares7 Oct 2025: ₹1,504.20 · 43,419 shares8 Oct 2025: ₹1,484.00 · 24,128 shares9 Oct 2025: ₹1,544.00 · 1,88,844 shares10 Oct 2025: ₹1,457.90 · 1,55,937 shares13 Oct 2025: ₹1,457.60 · 1,87,631 shares14 Oct 2025: ₹1,489.40 · 86,348 shares15 Oct 2025: ₹1,506.60 · 66,666 shares16 Oct 2025: ₹1,538.40 · 1,26,080 shares17 Oct 2025: ₹1,522.60 · 1,05,313 shares20 Oct 2025: ₹1,563.80 · 1,28,267 shares21 Oct 2025: ₹1,605.10 · 51,958 shares23 Oct 2025: ₹1,542.10 · 1,62,931 shares24 Oct 2025: ₹1,521.50 · 56,894 shares27 Oct 2025: ₹1,570.90 · 54,528 shares28 Oct 2025: ₹1,568.50 · 52,393 shares29 Oct 2025: ₹1,555.60 · 12,958 shares30 Oct 2025: ₹1,551.30 · 26,761 shares31 Oct 2025: ₹1,511.00 · 42,407 shares3 Nov 2025: ₹1,575.10 · 77,567 shares4 Nov 2025: ₹1,560.40 · 48,071 shares6 Nov 2025: ₹1,528.50 · 54,587 shares7 Nov 2025: ₹1,535.20 · 31,367 shares10 Nov 2025: ₹1,530.60 · 31,438 shares11 Nov 2025: ₹1,508.90 · 39,620 shares12 Nov 2025: ₹1,532.50 · 23,926 shares13 Nov 2025: ₹1,539.80 · 48,866 shares14 Nov 2025: ₹1,597.10 · 98,469 shares17 Nov 2025: ₹1,578.50 · 45,745 shares18 Nov 2025: ₹1,574.60 · 16,553 shares19 Nov 2025: ₹1,648.60 · 1,72,523 shares20 Nov 2025: ₹1,669.70 · 1,33,654 shares21 Nov 2025: ₹1,685.10 · 1,34,894 shares24 Nov 2025: ₹1,628.70 · 1,16,074 shares25 Nov 2025: ₹1,568.30 · 1,18,559 shares26 Nov 2025: ₹1,554.40 · 44,724 shares27 Nov 2025: ₹1,531.50 · 84,041 shares28 Nov 2025: ₹1,574.30 · 52,058 shares1 Dec 2025: ₹1,630.80 · 1,53,578 shares2 Dec 2025: ₹1,604.00 · 25,017 shares3 Dec 2025: ₹1,618.60 · 30,474 shares4 Dec 2025: ₹1,593.90 · 26,256 shares5 Dec 2025: ₹1,579.10 · 22,133 shares8 Dec 2025: ₹1,587.50 · 61,964 shares9 Dec 2025: ₹1,581.00 · 93,913 shares10 Dec 2025: ₹1,588.80 · 35,152 shares11 Dec 2025: ₹1,628.90 · 44,784 shares12 Dec 2025: ₹1,670.20 · 62,301 shares15 Dec 2025: ₹1,687.00 · 68,760 shares16 Dec 2025: ₹1,654.50 · 83,090 shares17 Dec 2025: ₹1,643.60 · 86,656 shares18 Dec 2025: ₹1,566.60 · 1,42,883 shares19 Dec 2025: ₹1,549.30 · 70,400 shares22 Dec 2025: ₹1,550.70 · 56,884 shares23 Dec 2025: ₹1,571.30 · 64,161 shares24 Dec 2025: ₹1,556.40 · 50,829 shares26 Dec 2025: ₹1,536.60 · 62,160 shares29 Dec 2025: ₹1,518.80 · 52,428 shares30 Dec 2025: ₹1,525.10 · 31,329 shares31 Dec 2025: ₹1,544.70 · 52,249 shares1 Jan 2026: ₹1,520.20 · 39,244 shares2 Jan 2026: ₹1,543.40 · 42,186 shares5 Jan 2026: ₹1,533.20 · 27,003 shares6 Jan 2026: ₹1,502.60 · 42,031 shares7 Jan 2026: ₹1,495.30 · 27,688 shares8 Jan 2026: ₹1,463.00 · 34,101 shares9 Jan 2026: ₹1,434.40 · 41,871 shares12 Jan 2026: ₹1,362.40 · 1,20,109 shares13 Jan 2026: ₹1,373.60 · 1,85,581 shares14 Jan 2026: ₹1,337.40 · 37,283 shares16 Jan 2026: ₹1,317.60 · 80,280 shares19 Jan 2026: ₹1,294.70 · 46,165 shares20 Jan 2026: ₹1,265.10 · 46,845 shares21 Jan 2026: ₹1,199.20 · 1,11,294 shares22 Jan 2026: ₹1,376.00 · 2,94,642 shares23 Jan 2026: ₹1,314.20 · 80,011 shares27 Jan 2026: ₹1,281.30 · 47,427 shares28 Jan 2026: ₹1,301.80 · 80,550 shares29 Jan 2026: ₹1,295.70 · 26,575 shares30 Jan 2026: ₹1,288.50 · 25,129 shares1 Feb 2026: ₹1,290.00 · 27,538 shares2 Feb 2026: ₹1,275.40 · 51,989 shares3 Feb 2026: ₹1,291.10 · 40,244 shares4 Feb 2026: ₹1,328.20 · 39,258 shares5 Feb 2026: ₹1,293.20 · 34,262 shares6 Feb 2026: ₹1,284.50 · 41,574 shares9 Feb 2026: ₹1,328.50 · 86,520 shares10 Feb 2026: ₹1,388.60 · 76,159 shares11 Feb 2026: ₹1,399.70 · 61,027 shares12 Feb 2026: ₹1,409.60 · 34,953 shares13 Feb 2026: ₹1,407.80 · 65,201 shares16 Feb 2026: ₹1,376.60 · 35,219 shares17 Feb 2026: ₹1,373.60 · 17,363 shares18 Feb 2026: ₹1,367.00 · 30,922 shares19 Feb 2026: ₹1,327.80 · 24,225 shares20 Feb 2026: ₹1,322.00 · 15,992 shares23 Feb 2026: ₹1,270.60 · 70,774 shares24 Feb 2026: ₹1,248.70 · 42,894 shares25 Feb 2026: ₹1,214.80 · 83,147 shares26 Feb 2026: ₹1,242.70 · 17,791 shares27 Feb 2026: ₹1,215.10 · 29,056 shares2 Mar 2026: ₹1,219.40 · 34,827 shares4 Mar 2026: ₹1,209.10 · 27,148 shares5 Mar 2026: ₹1,222.40 · 19,707 shares6 Mar 2026: ₹1,198.20 · 27,846 shares9 Mar 2026: ₹1,177.00 · 46,060 shares10 Mar 2026: ₹1,176.70 · 47,410 shares11 Mar 2026: ₹1,180.10 · 23,817 shares12 Mar 2026: ₹1,170.50 · 21,864 shares13 Mar 2026: ₹1,121.80 · 24,602 shares16 Mar 2026: ₹1,093.00 · 62,671 shares17 Mar 2026: ₹1,104.30 · 89,053 shares18 Mar 2026: ₹1,161.30 · 55,197 shares19 Mar 2026: ₹1,095.90 · 30,611 shares20 Mar 2026: ₹1,097.40 · 36,938 shares23 Mar 2026: ₹1,043.10 · 59,843 shares24 Mar 2026: ₹1,047.10 · 1,39,586 shares25 Mar 2026: ₹1,130.80 · 82,538 shares27 Mar 2026: ₹1,060.50 · 1,14,022 shares30 Mar 2026: ₹1,064.80 · 46,457 shares1 Apr 2026: ₹1,116.20 · 35,344 shares2 Apr 2026: ₹1,110.50 · 35,466 shares6 Apr 2026: ₹1,151.40 · 34,812 shares7 Apr 2026: ₹1,142.10 · 42,729 shares8 Apr 2026: ₹1,223.60 · 67,054 shares9 Apr 2026: ₹1,234.50 · 62,496 shares10 Apr 2026: ₹1,321.00 · 1,38,132 shares13 Apr 2026: ₹1,308.90 · 73,138 shares15 Apr 2026: ₹1,323.90 · 41,893 shares16 Apr 2026: ₹1,331.50 · 65,549 shares17 Apr 2026: ₹1,318.90 · 24,457 shares20 Apr 2026: ₹1,294.00 · 24,438 shares21 Apr 2026: ₹1,299.30 · 24,223 shares22 Apr 2026: ₹1,313.50 · 41,342 shares23 Apr 2026: ₹1,284.60 · 18,787 shares24 Apr 2026: ₹1,292.20 · 22,476 shares27 Apr 2026: ₹1,317.30 · 21,265 shares28 Apr 2026: ₹1,303.20 · 16,248 shares29 Apr 2026: ₹1,312.40 · 73,900 shares30 Apr 2026: ₹1,311.20 · 70,565 shares4 May 2026: ₹1,328.60 · 26,649 shares5 May 2026: ₹1,311.00 · 40,231 shares6 May 2026: ₹1,316.40 · 54,539 shares7 May 2026: ₹1,304.80 · 28,650 shares8 May 2026: ₹1,288.10 · 25,074 shares11 May 2026: ₹1,246.00 · 28,461 shares12 May 2026: ₹1,208.30 · 52,071 shares13 May 2026: ₹1,194.20 · 19,425 shares14 May 2026: ₹1,203.10 · 20,428 shares15 May 2026: ₹1,207.80 · 18,636 shares18 May 2026: ₹1,199.90 · 35,000 shares19 May 2026: ₹1,205.40 · 21,095 shares20 May 2026: ₹1,202.60 · 8,341 shares21 May 2026: ₹1,216.30 · 9,992 shares22 May 2026: ₹1,192.60 · 26,128 shares25 May 2026: ₹1,122.10 · 1,25,475 shares26 May 2026: ₹1,172.20 · 62,452 shares27 May 2026: ₹1,121.10 · 72,270 shares29 May 2026: ₹1,125.20 · 37,912 shares1 Jun 2026: ₹1,125.20 · 24,203 shares2 Jun 2026: ₹1,143.30 · 1,04,662 shares3 Jun 2026: ₹1,225.60 · 1,29,962 shares4 Jun 2026: ₹1,186.50 · 42,876 shares5 Jun 2026: ₹1,259.70 · 1,50,511 shares8 Jun 2026: ₹1,204.10 · 66,460 shares9 Jun 2026: ₹1,211.20 · 52,034 shares10 Jun 2026: ₹1,214.20 · 23,813 shares11 Jun 2026: ₹1,196.60 · 38,545 shares12 Jun 2026: ₹1,225.20 · 62,313 shares15 Jun 2026: ₹1,246.70 · 53,595 shares16 Jun 2026: ₹1,220.40 · 31,082 shares17 Jun 2026: ₹1,221.20 · 25,089 shares18 Jun 2026: ₹1,274.40 · 1,01,114 shares19 Jun 2026: ₹1,307.60 · 1,66,132 shares22 Jun 2026: ₹1,369.40 · 1,16,285 shares23 Jun 2026: ₹1,376.40 · 1,64,012 shares24 Jun 2026: ₹1,384.60 · 92,140 shares25 Jun 2026: ₹1,389.50 · 1,00,654 shares29 Jun 2026: ₹1,396.30 · 1,45,783 shares30 Jun 2026: ₹1,416.80 · 1,02,876 shares1 Jul 2026: ₹1,430.60 · 80,882 shares2 Jul 2026: ₹1,438.50 · 46,742 shares3 Jul 2026: ₹1,444.90 · 57,003 shares6 Jul 2026: ₹1,420.90 · 40,900 shares7 Jul 2026: ₹1,401.70 · 51,144 shares8 Jul 2026: ₹1,412.70 · 79,740 shares9 Jul 2026: ₹1,417.80 · 60,330 shares10 Jul 2026: ₹1,423.00 · 99,480 shares13 Jul 2026: ₹1,437.20 · 80,337 shares14 Jul 2026: ₹1,385.80 · 48,140 shares15 Jul 2026: ₹1,364.80 · 44,509 shares16 Jul 2026: ₹1,370.00 · 21,798 shares17 Jul 2026: ₹1,349.70 · 33,361 shares20 Jul 2026: ₹1,331.20 · 28,928 shares21 Jul 2026: ₹1,331.10 · 21,365 shares22 Jul 2026: ₹1,277.40 · 80,306 shares23 Jul 2026: ₹1,296.40 · 24,621 shares24 Jul 2026: ₹1,258.40 · 50,694 shares27 Jul 2026: ₹1,283.10 · 39,042 shares28 Jul 2026: ₹1,274.90 · 57,134 shares29 Jul 2026: ₹1,242.60 · 27,575 shares30 Jul 2026: ₹1,225.40 · 35,156 shares31 Jul 2026: ₹1,279.30 · 34,084 shares3 Aug 2026: ₹1,265.70 · 42,565 shares4 Aug 2026: ₹1,252.50 · 40,376 shares5 Aug 2026: ₹1,251.60 · 30,557 shares6 Aug 2026: ₹1,246.40 · 16,600 shares7 Aug 2026: ₹1,274.70 · 36,351 shares10 Aug 2026: ₹1,272.10 · 16,966 shares11 Aug 2026: ₹1,257.60 · 22,417 shares12 Aug 2026: ₹1,249.60 · 2,09,617 shares13 Aug 2026: ₹1,241.30 · 1,45,417 shares14 Aug 2026: ₹1,131.30 · 3,99,730 shares17 Aug 2026: ₹1,111.40 · 1,71,232 shares18 Aug 2026: ₹1,085.40 · 1,00,892 shares19 Aug 2026: ₹1,114.90 · 1,99,584 shares20 Aug 2026: ₹1,076.70 · 74,555 shares21 Aug 2026: ₹1,087.40 · 57,264 shares24 Aug 2026: ₹1,094.50 · 77,797 shares25 Aug 2026: ₹1,076.80 · 1,10,375 shares26 Aug 2026: ₹1,077.10 · 41,282 shares27 Aug 2026: ₹1,081.30 · 34,014 shares28 Aug 2026: ₹1,082.70 · 1,58,966 shares31 Aug 2026: ₹1,053.80 · 54,364 shares1 Sep 2026: ₹1,028.10 · 54,097 shares2 Sep 2026: ₹1,078.00 · 86,014 shares3 Sep 2026: ₹1,101.20 · 40,807 shares4 Sep 2026: ₹1,132.40 · 91,901 shares7 Sep 2026: ₹1,089.70 · 29,556 shares8 Sep 2026: ₹1,113.10 · 49,560 shares9 Sep 2026: ₹1,114.30 · 42,339 shares10 Sep 2026: ₹1,099.50 · 37,277 shares11 Sep 2026: ₹1,087.20 · 22,932 shares15 Sep 2026: ₹1,113.10 · 53,200 shares16 Sep 2026: ₹1,114.10 · 31,804 shares17 Sep 2026: ₹1,118.80 · 1,22,807 shares18 Sep 2026: ₹1,144.50 · 56,557 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.