ANVESHAN Create account
Stocks · BSE 507984 · industry unknown

Desi Farms India Limited

DelistedLast traded on 21 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed. Kept here for research; it cannot be bought, with practice money or otherwise.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹635.30
21 Sep 2026 · BSE · +129.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40060080022 Sep 202516 Feb 202621 Sep 202622 Sep 2025: ₹276.35 · 20 shares23 Sep 2025: ₹281.85 · 35 shares24 Sep 2025: ₹287.45 · 100 shares25 Sep 2025: ₹293.15 · 2,037 shares26 Sep 2025: ₹299.00 · 3,535 shares29 Sep 2025: ₹304.95 · 200 shares30 Sep 2025: ₹311.00 · 365 shares1 Oct 2025: ₹317.20 · 1 shares3 Oct 2025: ₹323.50 · 259 shares6 Oct 2025: ₹329.95 · 1 shares7 Oct 2025: ₹336.50 · 135 shares8 Oct 2025: ₹343.20 · 1 shares9 Oct 2025: ₹350.05 · 31 shares10 Oct 2025: ₹357.05 · 446 shares13 Oct 2025: ₹364.15 · 100 shares14 Oct 2025: ₹371.40 · 1 shares15 Oct 2025: ₹378.80 · 310 shares16 Oct 2025: ₹386.35 · 111 shares17 Oct 2025: ₹394.05 · 1,856 shares20 Oct 2025: ₹401.90 · 60 shares21 Oct 2025: ₹409.90 · 786 shares23 Oct 2025: ₹418.05 · 15 shares24 Oct 2025: ₹426.40 · 1 shares27 Oct 2025: ₹434.90 · 193 shares28 Oct 2025: ₹443.50 · 951 shares29 Oct 2025: ₹434.65 · 955 shares30 Oct 2025: ₹426.00 · 816 shares31 Oct 2025: ₹417.50 · 1,123 shares3 Nov 2025: ₹409.15 · 927 shares4 Nov 2025: ₹417.30 · 12,074 shares6 Nov 2025: ₹425.60 · 232 shares7 Nov 2025: ₹434.10 · 188 shares10 Nov 2025: ₹442.75 · 51 shares11 Nov 2025: ₹451.60 · 104 shares12 Nov 2025: ₹460.60 · 7 shares13 Nov 2025: ₹469.80 · 942 shares14 Nov 2025: ₹479.15 · 1 shares17 Nov 2025: ₹488.70 · 373 shares18 Nov 2025: ₹498.45 · 455 shares19 Nov 2025: ₹508.40 · 170 shares20 Nov 2025: ₹518.55 · 530 shares21 Nov 2025: ₹528.90 · 516 shares24 Nov 2025: ₹539.45 · 35 shares25 Nov 2025: ₹550.20 · 20 shares26 Nov 2025: ₹561.20 · 10 shares27 Nov 2025: ₹572.40 · 166 shares28 Nov 2025: ₹583.80 · 1 shares1 Dec 2025: ₹595.45 · 155 shares2 Dec 2025: ₹607.35 · 501 shares3 Dec 2025: ₹619.45 · 61 shares4 Dec 2025: ₹631.80 · 5 shares5 Dec 2025: ₹644.40 · 91 shares8 Dec 2025: ₹657.25 · 50 shares9 Dec 2025: ₹670.35 · 1,031 shares10 Dec 2025: ₹683.75 · 385 shares11 Dec 2025: ₹697.40 · 5 shares12 Dec 2025: ₹711.30 · 452 shares15 Dec 2025: ₹725.50 · 201 shares16 Dec 2025: ₹740.00 · 6,498 shares17 Dec 2025: ₹754.80 · 1,740 shares18 Dec 2025: ₹769.85 · 5,212 shares19 Dec 2025: ₹785.20 · 28 shares22 Dec 2025: ₹793.05 · 4,234 shares29 Dec 2025: ₹785.15 · 505 shares5 Jan 2026: ₹777.30 · 373 shares12 Jan 2026: ₹769.55 · 2,121 shares19 Jan 2026: ₹761.90 · 429 shares27 Jan 2026: ₹754.30 · 5 shares2 Feb 2026: ₹746.80 · 3,884 shares9 Feb 2026: ₹754.25 · 8,790 shares16 Feb 2026: ₹747.15 · 277 shares23 Feb 2026: ₹739.70 · 389 shares2 Mar 2026: ₹732.35 · 55 shares9 Mar 2026: ₹725.05 · 15 shares16 Mar 2026: ₹717.80 · 212 shares23 Mar 2026: ₹710.65 · 161 shares30 Mar 2026: ₹696.45 · 1 shares1 Apr 2026: ₹696.45 · 26 shares2 Apr 2026: ₹683.00 · 207 shares6 Apr 2026: ₹669.35 · 6 shares7 Apr 2026: ₹658.30 · 40 shares8 Apr 2026: ₹665.00 · 237 shares9 Apr 2026: ₹651.70 · 50 shares10 Apr 2026: ₹652.00 · 20 shares13 Apr 2026: ₹639.00 · 54 shares15 Apr 2026: ₹626.25 · 5 shares16 Apr 2026: ₹630.10 · 1,296 shares17 Apr 2026: ₹642.70 · 3,532 shares20 Apr 2026: ₹655.55 · 781 shares21 Apr 2026: ₹668.60 · 124 shares22 Apr 2026: ₹681.95 · 157 shares23 Apr 2026: ₹668.35 · 631 shares24 Apr 2026: ₹655.00 · 29 shares27 Apr 2026: ₹641.90 · 274 shares28 Apr 2026: ₹629.10 · 13 shares29 Apr 2026: ₹641.00 · 486 shares30 Apr 2026: ₹652.75 · 810 shares4 May 2026: ₹652.75 · 24 shares5 May 2026: ₹660.00 · 1 shares6 May 2026: ₹646.80 · 52 shares7 May 2026: ₹633.90 · 157 shares8 May 2026: ₹621.25 · 9 shares12 May 2026: ₹608.85 · 2 shares13 May 2026: ₹596.70 · 51 shares14 May 2026: ₹608.60 · 455 shares18 May 2026: ₹619.00 · 77 shares20 May 2026: ₹620.00 · 10 shares22 May 2026: ₹629.00 · 25 shares25 May 2026: ₹641.50 · 104 shares26 May 2026: ₹628.70 · 20 shares27 May 2026: ₹637.60 · 334 shares29 May 2026: ₹650.00 · 118 shares1 Jun 2026: ₹638.00 · 12 shares2 Jun 2026: ₹638.00 · 21 shares3 Jun 2026: ₹637.50 · 1 shares4 Jun 2026: ₹624.75 · 10 shares5 Jun 2026: ₹624.75 · 10 shares8 Jun 2026: ₹612.30 · 10 shares9 Jun 2026: ₹624.50 · 251 shares10 Jun 2026: ₹624.50 · 1 shares11 Jun 2026: ₹624.00 · 102 shares12 Jun 2026: ₹635.90 · 266 shares15 Jun 2026: ₹623.20 · 121 shares16 Jun 2026: ₹610.75 · 223 shares17 Jun 2026: ₹598.55 · 986 shares18 Jun 2026: ₹609.85 · 229 shares19 Jun 2026: ₹597.70 · 424 shares22 Jun 2026: ₹600.00 · 81 shares23 Jun 2026: ₹611.00 · 5 shares24 Jun 2026: ₹640.95 · 431 shares29 Jun 2026: ₹640.95 · 1,883 shares13 Jul 2026: ₹633.15 · 540 shares20 Jul 2026: ₹602.00 · 10 shares27 Jul 2026: ₹602.00 · 2,656 shares10 Aug 2026: ₹632.00 · 500 shares24 Aug 2026: ₹632.00 · 243 shares31 Aug 2026: ₹605.05 · 209 shares7 Sep 2026: ₹605.05 · 364 shares15 Sep 2026: ₹635.30 · 794 shares21 Sep 2026: ₹635.30 · 200 shares
40060080022 Sep 202516 Feb 202621 Sep 202622 Sep 2025: ₹276.35 · 20 shares23 Sep 2025: ₹281.85 · 35 shares24 Sep 2025: ₹287.45 · 100 shares25 Sep 2025: ₹293.15 · 2,037 shares26 Sep 2025: ₹299.00 · 3,535 shares29 Sep 2025: ₹304.95 · 200 shares30 Sep 2025: ₹311.00 · 365 shares1 Oct 2025: ₹317.20 · 1 shares3 Oct 2025: ₹323.50 · 259 shares6 Oct 2025: ₹329.95 · 1 shares7 Oct 2025: ₹336.50 · 135 shares8 Oct 2025: ₹343.20 · 1 shares9 Oct 2025: ₹350.05 · 31 shares10 Oct 2025: ₹357.05 · 446 shares13 Oct 2025: ₹364.15 · 100 shares14 Oct 2025: ₹371.40 · 1 shares15 Oct 2025: ₹378.80 · 310 shares16 Oct 2025: ₹386.35 · 111 shares17 Oct 2025: ₹394.05 · 1,856 shares20 Oct 2025: ₹401.90 · 60 shares21 Oct 2025: ₹409.90 · 786 shares23 Oct 2025: ₹418.05 · 15 shares24 Oct 2025: ₹426.40 · 1 shares27 Oct 2025: ₹434.90 · 193 shares28 Oct 2025: ₹443.50 · 951 shares29 Oct 2025: ₹434.65 · 955 shares30 Oct 2025: ₹426.00 · 816 shares31 Oct 2025: ₹417.50 · 1,123 shares3 Nov 2025: ₹409.15 · 927 shares4 Nov 2025: ₹417.30 · 12,074 shares6 Nov 2025: ₹425.60 · 232 shares7 Nov 2025: ₹434.10 · 188 shares10 Nov 2025: ₹442.75 · 51 shares11 Nov 2025: ₹451.60 · 104 shares12 Nov 2025: ₹460.60 · 7 shares13 Nov 2025: ₹469.80 · 942 shares14 Nov 2025: ₹479.15 · 1 shares17 Nov 2025: ₹488.70 · 373 shares18 Nov 2025: ₹498.45 · 455 shares19 Nov 2025: ₹508.40 · 170 shares20 Nov 2025: ₹518.55 · 530 shares21 Nov 2025: ₹528.90 · 516 shares24 Nov 2025: ₹539.45 · 35 shares25 Nov 2025: ₹550.20 · 20 shares26 Nov 2025: ₹561.20 · 10 shares27 Nov 2025: ₹572.40 · 166 shares28 Nov 2025: ₹583.80 · 1 shares1 Dec 2025: ₹595.45 · 155 shares2 Dec 2025: ₹607.35 · 501 shares3 Dec 2025: ₹619.45 · 61 shares4 Dec 2025: ₹631.80 · 5 shares5 Dec 2025: ₹644.40 · 91 shares8 Dec 2025: ₹657.25 · 50 shares9 Dec 2025: ₹670.35 · 1,031 shares10 Dec 2025: ₹683.75 · 385 shares11 Dec 2025: ₹697.40 · 5 shares12 Dec 2025: ₹711.30 · 452 shares15 Dec 2025: ₹725.50 · 201 shares16 Dec 2025: ₹740.00 · 6,498 shares17 Dec 2025: ₹754.80 · 1,740 shares18 Dec 2025: ₹769.85 · 5,212 shares19 Dec 2025: ₹785.20 · 28 shares22 Dec 2025: ₹793.05 · 4,234 shares29 Dec 2025: ₹785.15 · 505 shares5 Jan 2026: ₹777.30 · 373 shares12 Jan 2026: ₹769.55 · 2,121 shares19 Jan 2026: ₹761.90 · 429 shares27 Jan 2026: ₹754.30 · 5 shares2 Feb 2026: ₹746.80 · 3,884 shares9 Feb 2026: ₹754.25 · 8,790 shares16 Feb 2026: ₹747.15 · 277 shares23 Feb 2026: ₹739.70 · 389 shares2 Mar 2026: ₹732.35 · 55 shares9 Mar 2026: ₹725.05 · 15 shares16 Mar 2026: ₹717.80 · 212 shares23 Mar 2026: ₹710.65 · 161 shares30 Mar 2026: ₹696.45 · 1 shares1 Apr 2026: ₹696.45 · 26 shares2 Apr 2026: ₹683.00 · 207 shares6 Apr 2026: ₹669.35 · 6 shares7 Apr 2026: ₹658.30 · 40 shares8 Apr 2026: ₹665.00 · 237 shares9 Apr 2026: ₹651.70 · 50 shares10 Apr 2026: ₹652.00 · 20 shares13 Apr 2026: ₹639.00 · 54 shares15 Apr 2026: ₹626.25 · 5 shares16 Apr 2026: ₹630.10 · 1,296 shares17 Apr 2026: ₹642.70 · 3,532 shares20 Apr 2026: ₹655.55 · 781 shares21 Apr 2026: ₹668.60 · 124 shares22 Apr 2026: ₹681.95 · 157 shares23 Apr 2026: ₹668.35 · 631 shares24 Apr 2026: ₹655.00 · 29 shares27 Apr 2026: ₹641.90 · 274 shares28 Apr 2026: ₹629.10 · 13 shares29 Apr 2026: ₹641.00 · 486 shares30 Apr 2026: ₹652.75 · 810 shares4 May 2026: ₹652.75 · 24 shares5 May 2026: ₹660.00 · 1 shares6 May 2026: ₹646.80 · 52 shares7 May 2026: ₹633.90 · 157 shares8 May 2026: ₹621.25 · 9 shares12 May 2026: ₹608.85 · 2 shares13 May 2026: ₹596.70 · 51 shares14 May 2026: ₹608.60 · 455 shares18 May 2026: ₹619.00 · 77 shares20 May 2026: ₹620.00 · 10 shares22 May 2026: ₹629.00 · 25 shares25 May 2026: ₹641.50 · 104 shares26 May 2026: ₹628.70 · 20 shares27 May 2026: ₹637.60 · 334 shares29 May 2026: ₹650.00 · 118 shares1 Jun 2026: ₹638.00 · 12 shares2 Jun 2026: ₹638.00 · 21 shares3 Jun 2026: ₹637.50 · 1 shares4 Jun 2026: ₹624.75 · 10 shares5 Jun 2026: ₹624.75 · 10 shares8 Jun 2026: ₹612.30 · 10 shares9 Jun 2026: ₹624.50 · 251 shares10 Jun 2026: ₹624.50 · 1 shares11 Jun 2026: ₹624.00 · 102 shares12 Jun 2026: ₹635.90 · 266 shares15 Jun 2026: ₹623.20 · 121 shares16 Jun 2026: ₹610.75 · 223 shares17 Jun 2026: ₹598.55 · 986 shares18 Jun 2026: ₹609.85 · 229 shares19 Jun 2026: ₹597.70 · 424 shares22 Jun 2026: ₹600.00 · 81 shares23 Jun 2026: ₹611.00 · 5 shares24 Jun 2026: ₹640.95 · 431 shares29 Jun 2026: ₹640.95 · 1,883 shares13 Jul 2026: ₹633.15 · 540 shares20 Jul 2026: ₹602.00 · 10 shares27 Jul 2026: ₹602.00 · 2,656 shares10 Aug 2026: ₹632.00 · 500 shares24 Aug 2026: ₹632.00 · 243 shares31 Aug 2026: ₹605.05 · 209 shares7 Sep 2026: ₹605.05 · 364 shares15 Sep 2026: ₹635.30 · 794 shares21 Sep 2026: ₹635.30 · 200 shares
40060080022 Sep 202516 Feb 202621 Sep 202622 Sep 2025: ₹276.35 · 20 shares23 Sep 2025: ₹281.85 · 35 shares24 Sep 2025: ₹287.45 · 100 shares25 Sep 2025: ₹293.15 · 2,037 shares26 Sep 2025: ₹299.00 · 3,535 shares29 Sep 2025: ₹304.95 · 200 shares30 Sep 2025: ₹311.00 · 365 shares1 Oct 2025: ₹317.20 · 1 shares3 Oct 2025: ₹323.50 · 259 shares6 Oct 2025: ₹329.95 · 1 shares7 Oct 2025: ₹336.50 · 135 shares8 Oct 2025: ₹343.20 · 1 shares9 Oct 2025: ₹350.05 · 31 shares10 Oct 2025: ₹357.05 · 446 shares13 Oct 2025: ₹364.15 · 100 shares14 Oct 2025: ₹371.40 · 1 shares15 Oct 2025: ₹378.80 · 310 shares16 Oct 2025: ₹386.35 · 111 shares17 Oct 2025: ₹394.05 · 1,856 shares20 Oct 2025: ₹401.90 · 60 shares21 Oct 2025: ₹409.90 · 786 shares23 Oct 2025: ₹418.05 · 15 shares24 Oct 2025: ₹426.40 · 1 shares27 Oct 2025: ₹434.90 · 193 shares28 Oct 2025: ₹443.50 · 951 shares29 Oct 2025: ₹434.65 · 955 shares30 Oct 2025: ₹426.00 · 816 shares31 Oct 2025: ₹417.50 · 1,123 shares3 Nov 2025: ₹409.15 · 927 shares4 Nov 2025: ₹417.30 · 12,074 shares6 Nov 2025: ₹425.60 · 232 shares7 Nov 2025: ₹434.10 · 188 shares10 Nov 2025: ₹442.75 · 51 shares11 Nov 2025: ₹451.60 · 104 shares12 Nov 2025: ₹460.60 · 7 shares13 Nov 2025: ₹469.80 · 942 shares14 Nov 2025: ₹479.15 · 1 shares17 Nov 2025: ₹488.70 · 373 shares18 Nov 2025: ₹498.45 · 455 shares19 Nov 2025: ₹508.40 · 170 shares20 Nov 2025: ₹518.55 · 530 shares21 Nov 2025: ₹528.90 · 516 shares24 Nov 2025: ₹539.45 · 35 shares25 Nov 2025: ₹550.20 · 20 shares26 Nov 2025: ₹561.20 · 10 shares27 Nov 2025: ₹572.40 · 166 shares28 Nov 2025: ₹583.80 · 1 shares1 Dec 2025: ₹595.45 · 155 shares2 Dec 2025: ₹607.35 · 501 shares3 Dec 2025: ₹619.45 · 61 shares4 Dec 2025: ₹631.80 · 5 shares5 Dec 2025: ₹644.40 · 91 shares8 Dec 2025: ₹657.25 · 50 shares9 Dec 2025: ₹670.35 · 1,031 shares10 Dec 2025: ₹683.75 · 385 shares11 Dec 2025: ₹697.40 · 5 shares12 Dec 2025: ₹711.30 · 452 shares15 Dec 2025: ₹725.50 · 201 shares16 Dec 2025: ₹740.00 · 6,498 shares17 Dec 2025: ₹754.80 · 1,740 shares18 Dec 2025: ₹769.85 · 5,212 shares19 Dec 2025: ₹785.20 · 28 shares22 Dec 2025: ₹793.05 · 4,234 shares29 Dec 2025: ₹785.15 · 505 shares5 Jan 2026: ₹777.30 · 373 shares12 Jan 2026: ₹769.55 · 2,121 shares19 Jan 2026: ₹761.90 · 429 shares27 Jan 2026: ₹754.30 · 5 shares2 Feb 2026: ₹746.80 · 3,884 shares9 Feb 2026: ₹754.25 · 8,790 shares16 Feb 2026: ₹747.15 · 277 shares23 Feb 2026: ₹739.70 · 389 shares2 Mar 2026: ₹732.35 · 55 shares9 Mar 2026: ₹725.05 · 15 shares16 Mar 2026: ₹717.80 · 212 shares23 Mar 2026: ₹710.65 · 161 shares30 Mar 2026: ₹696.45 · 1 shares1 Apr 2026: ₹696.45 · 26 shares2 Apr 2026: ₹683.00 · 207 shares6 Apr 2026: ₹669.35 · 6 shares7 Apr 2026: ₹658.30 · 40 shares8 Apr 2026: ₹665.00 · 237 shares9 Apr 2026: ₹651.70 · 50 shares10 Apr 2026: ₹652.00 · 20 shares13 Apr 2026: ₹639.00 · 54 shares15 Apr 2026: ₹626.25 · 5 shares16 Apr 2026: ₹630.10 · 1,296 shares17 Apr 2026: ₹642.70 · 3,532 shares20 Apr 2026: ₹655.55 · 781 shares21 Apr 2026: ₹668.60 · 124 shares22 Apr 2026: ₹681.95 · 157 shares23 Apr 2026: ₹668.35 · 631 shares24 Apr 2026: ₹655.00 · 29 shares27 Apr 2026: ₹641.90 · 274 shares28 Apr 2026: ₹629.10 · 13 shares29 Apr 2026: ₹641.00 · 486 shares30 Apr 2026: ₹652.75 · 810 shares4 May 2026: ₹652.75 · 24 shares5 May 2026: ₹660.00 · 1 shares6 May 2026: ₹646.80 · 52 shares7 May 2026: ₹633.90 · 157 shares8 May 2026: ₹621.25 · 9 shares12 May 2026: ₹608.85 · 2 shares13 May 2026: ₹596.70 · 51 shares14 May 2026: ₹608.60 · 455 shares18 May 2026: ₹619.00 · 77 shares20 May 2026: ₹620.00 · 10 shares22 May 2026: ₹629.00 · 25 shares25 May 2026: ₹641.50 · 104 shares26 May 2026: ₹628.70 · 20 shares27 May 2026: ₹637.60 · 334 shares29 May 2026: ₹650.00 · 118 shares1 Jun 2026: ₹638.00 · 12 shares2 Jun 2026: ₹638.00 · 21 shares3 Jun 2026: ₹637.50 · 1 shares4 Jun 2026: ₹624.75 · 10 shares5 Jun 2026: ₹624.75 · 10 shares8 Jun 2026: ₹612.30 · 10 shares9 Jun 2026: ₹624.50 · 251 shares10 Jun 2026: ₹624.50 · 1 shares11 Jun 2026: ₹624.00 · 102 shares12 Jun 2026: ₹635.90 · 266 shares15 Jun 2026: ₹623.20 · 121 shares16 Jun 2026: ₹610.75 · 223 shares17 Jun 2026: ₹598.55 · 986 shares18 Jun 2026: ₹609.85 · 229 shares19 Jun 2026: ₹597.70 · 424 shares22 Jun 2026: ₹600.00 · 81 shares23 Jun 2026: ₹611.00 · 5 shares24 Jun 2026: ₹640.95 · 431 shares29 Jun 2026: ₹640.95 · 1,883 shares13 Jul 2026: ₹633.15 · 540 shares20 Jul 2026: ₹602.00 · 10 shares27 Jul 2026: ₹602.00 · 2,656 shares10 Aug 2026: ₹632.00 · 500 shares24 Aug 2026: ₹632.00 · 243 shares31 Aug 2026: ₹605.05 · 209 shares7 Sep 2026: ₹605.05 · 364 shares15 Sep 2026: ₹635.30 · 794 shares21 Sep 2026: ₹635.30 · 200 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.