ANVESHAN
Theme
Create account
Stocks · BSE 519483 · industry unknown

TAI INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹26.43
23 Sep 2026 · BSE · −26.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

25303522 Sep 202511 Dec 20254 Mar 20263 Jul 202623 Sep 202622 Sep 2025: ₹35.73 · 51 shares23 Sep 2025: ₹35.70 · 3 shares24 Sep 2025: ₹33.47 · 906 shares25 Sep 2025: ₹33.72 · 1,139 shares26 Sep 2025: ₹33.07 · 460 shares29 Sep 2025: ₹35.79 · 6 shares30 Sep 2025: ₹35.50 · 21 shares1 Oct 2025: ₹34.99 · 329 shares3 Oct 2025: ₹35.70 · 3 shares6 Oct 2025: ₹35.50 · 11 shares7 Oct 2025: ₹34.65 · 317 shares8 Oct 2025: ₹34.90 · 883 shares9 Oct 2025: ₹33.03 · 1,148 shares10 Oct 2025: ₹32.07 · 2,154 shares13 Oct 2025: ₹32.06 · 385 shares14 Oct 2025: ₹32.29 · 448 shares15 Oct 2025: ₹32.75 · 11 shares16 Oct 2025: ₹31.85 · 214 shares17 Oct 2025: ₹31.99 · 226 shares20 Oct 2025: ₹31.55 · 372 shares21 Oct 2025: ₹32.00 · 316 shares23 Oct 2025: ₹32.37 · 24 shares24 Oct 2025: ₹31.98 · 295 shares27 Oct 2025: ₹30.65 · 914 shares28 Oct 2025: ₹31.96 · 1 shares29 Oct 2025: ₹33.66 · 544 shares30 Oct 2025: ₹33.40 · 2,268 shares31 Oct 2025: ₹33.74 · 1,669 shares3 Nov 2025: ₹33.72 · 26 shares4 Nov 2025: ₹33.45 · 5 shares6 Nov 2025: ₹33.29 · 1 shares7 Nov 2025: ₹31.43 · 295 shares10 Nov 2025: ₹32.20 · 521 shares11 Nov 2025: ₹32.97 · 2,591 shares12 Nov 2025: ₹33.44 · 56 shares13 Nov 2025: ₹32.95 · 401 shares14 Nov 2025: ₹32.78 · 612 shares17 Nov 2025: ₹30.97 · 3,10,769 shares18 Nov 2025: ₹31.00 · 2,239 shares19 Nov 2025: ₹30.60 · 15,766 shares20 Nov 2025: ₹31.94 · 531 shares21 Nov 2025: ₹31.03 · 3,646 shares24 Nov 2025: ₹30.75 · 793 shares25 Nov 2025: ₹30.98 · 360 shares26 Nov 2025: ₹30.94 · 295 shares27 Nov 2025: ₹31.60 · 860 shares28 Nov 2025: ₹28.93 · 938 shares1 Dec 2025: ₹28.56 · 1,616 shares2 Dec 2025: ₹27.02 · 776 shares3 Dec 2025: ₹28.79 · 731 shares4 Dec 2025: ₹29.90 · 116 shares5 Dec 2025: ₹28.68 · 657 shares8 Dec 2025: ₹29.57 · 424 shares9 Dec 2025: ₹29.00 · 4 shares10 Dec 2025: ₹28.34 · 988 shares11 Dec 2025: ₹29.99 · 4 shares12 Dec 2025: ₹27.23 · 1,654 shares15 Dec 2025: ₹28.85 · 802 shares16 Dec 2025: ₹28.71 · 5 shares17 Dec 2025: ₹27.40 · 1,268 shares18 Dec 2025: ₹28.89 · 401 shares19 Dec 2025: ₹28.35 · 230 shares22 Dec 2025: ₹27.63 · 713 shares23 Dec 2025: ₹28.69 · 42 shares24 Dec 2025: ₹28.03 · 717 shares26 Dec 2025: ₹26.02 · 1,507 shares29 Dec 2025: ₹27.23 · 579 shares30 Dec 2025: ₹27.26 · 230 shares31 Dec 2025: ₹26.24 · 364 shares1 Jan 2026: ₹27.94 · 659 shares2 Jan 2026: ₹27.75 · 1,629 shares5 Jan 2026: ₹27.99 · 4,724 shares6 Jan 2026: ₹27.98 · 2,252 shares7 Jan 2026: ₹27.50 · 1 shares8 Jan 2026: ₹27.95 · 222 shares9 Jan 2026: ₹27.01 · 692 shares12 Jan 2026: ₹28.98 · 453 shares13 Jan 2026: ₹28.84 · 1,183 shares14 Jan 2026: ₹27.30 · 377 shares16 Jan 2026: ₹26.18 · 114 shares19 Jan 2026: ₹28.00 · 1,80,508 shares20 Jan 2026: ₹26.27 · 78,695 shares21 Jan 2026: ₹28.00 · 42,418 shares22 Jan 2026: ₹29.90 · 472 shares23 Jan 2026: ₹29.89 · 101 shares27 Jan 2026: ₹30.01 · 5,836 shares28 Jan 2026: ₹29.85 · 1 shares29 Jan 2026: ₹29.80 · 2 shares30 Jan 2026: ₹29.56 · 710 shares1 Feb 2026: ₹29.85 · 15 shares2 Feb 2026: ₹29.60 · 151 shares3 Feb 2026: ₹28.29 · 1,030 shares4 Feb 2026: ₹29.00 · 958 shares5 Feb 2026: ₹29.96 · 1,282 shares6 Feb 2026: ₹29.34 · 1,056 shares9 Feb 2026: ₹29.53 · 1,393 shares10 Feb 2026: ₹32.20 · 81 shares11 Feb 2026: ₹29.81 · 2,078 shares12 Feb 2026: ₹29.76 · 22 shares13 Feb 2026: ₹29.81 · 795 shares16 Feb 2026: ₹29.51 · 676 shares17 Feb 2026: ₹29.60 · 821 shares18 Feb 2026: ₹29.53 · 422 shares19 Feb 2026: ₹29.50 · 452 shares20 Feb 2026: ₹30.75 · 557 shares23 Feb 2026: ₹29.59 · 340 shares24 Feb 2026: ₹29.50 · 2,386 shares25 Feb 2026: ₹30.66 · 606 shares26 Feb 2026: ₹29.51 · 159 shares27 Feb 2026: ₹30.00 · 2,698 shares2 Mar 2026: ₹26.01 · 42 shares4 Mar 2026: ₹29.00 · 1,374 shares5 Mar 2026: ₹29.93 · 4 shares9 Mar 2026: ₹27.70 · 5,374 shares10 Mar 2026: ₹27.70 · 359 shares11 Mar 2026: ₹28.91 · 309 shares12 Mar 2026: ₹27.99 · 2,870 shares13 Mar 2026: ₹24.17 · 5,577 shares16 Mar 2026: ₹25.59 · 382 shares17 Mar 2026: ₹24.00 · 3,162 shares18 Mar 2026: ₹23.14 · 85,436 shares19 Mar 2026: ₹24.45 · 20 shares20 Mar 2026: ₹25.37 · 22,677 shares23 Mar 2026: ₹23.57 · 6,318 shares24 Mar 2026: ₹21.29 · 5,445 shares25 Mar 2026: ₹25.54 · 10,770 shares27 Mar 2026: ₹26.03 · 18,715 shares30 Mar 2026: ₹22.28 · 1,03,806 shares1 Apr 2026: ₹25.35 · 1,631 shares2 Apr 2026: ₹24.50 · 2,91,897 shares6 Apr 2026: ₹23.84 · 2 shares7 Apr 2026: ₹26.08 · 3,166 shares8 Apr 2026: ₹27.98 · 6,797 shares10 Apr 2026: ₹24.87 · 2,00,939 shares13 Apr 2026: ₹29.84 · 15,255 shares15 Apr 2026: ₹33.54 · 29,010 shares16 Apr 2026: ₹31.87 · 6,123 shares17 Apr 2026: ₹30.28 · 110 shares20 Apr 2026: ₹28.77 · 500 shares21 Apr 2026: ₹27.34 · 11 shares22 Apr 2026: ₹25.98 · 327 shares23 Apr 2026: ₹24.69 · 120 shares24 Apr 2026: ₹23.46 · 6,665 shares27 Apr 2026: ₹22.29 · 1,659 shares28 Apr 2026: ₹22.18 · 4,120 shares5 May 2026: ₹22.12 · 50 shares6 May 2026: ₹22.00 · 30 shares7 May 2026: ₹21.11 · 2,96,400 shares8 May 2026: ₹22.16 · 75,510 shares11 May 2026: ₹23.26 · 6,101 shares12 May 2026: ₹24.42 · 3,344 shares13 May 2026: ₹25.64 · 1,782 shares14 May 2026: ₹26.92 · 8,231 shares15 May 2026: ₹25.65 · 188 shares18 May 2026: ₹26.69 · 4,201 shares21 May 2026: ₹27.98 · 2,002 shares27 May 2026: ₹27.98 · 2 shares1 Jun 2026: ₹28.99 · 7 shares11 Jun 2026: ₹27.55 · 30 shares15 Jun 2026: ₹28.07 · 21 shares16 Jun 2026: ₹26.67 · 200 shares17 Jun 2026: ₹25.34 · 609 shares18 Jun 2026: ₹24.08 · 1,238 shares22 Jun 2026: ₹23.00 · 1,230 shares23 Jun 2026: ₹24.15 · 2 shares24 Jun 2026: ₹25.09 · 1,000 shares3 Jul 2026: ₹24.07 · 145 shares8 Jul 2026: ₹23.07 · 21 shares9 Jul 2026: ₹23.07 · 45 shares10 Jul 2026: ₹21.94 · 163 shares13 Jul 2026: ₹23.03 · 822 shares14 Jul 2026: ₹24.18 · 2,230 shares15 Jul 2026: ₹25.38 · 2,023 shares16 Jul 2026: ₹24.12 · 469 shares17 Jul 2026: ₹23.07 · 6,296 shares20 Jul 2026: ₹22.03 · 3,468 shares21 Jul 2026: ₹22.15 · 757 shares22 Jul 2026: ₹21.09 · 1,367 shares23 Jul 2026: ₹22.14 · 21 shares24 Jul 2026: ₹22.03 · 544 shares27 Jul 2026: ₹22.04 · 565 shares28 Jul 2026: ₹23.14 · 10 shares29 Jul 2026: ₹24.29 · 1,403 shares31 Jul 2026: ₹25.50 · 3,852 shares3 Aug 2026: ₹26.77 · 9 shares4 Aug 2026: ₹28.00 · 2,165 shares5 Aug 2026: ₹29.40 · 7,716 shares6 Aug 2026: ₹28.30 · 444 shares7 Aug 2026: ₹28.58 · 6,457 shares10 Aug 2026: ₹28.10 · 68 shares11 Aug 2026: ₹27.40 · 283 shares12 Aug 2026: ₹26.56 · 1,138 shares13 Aug 2026: ₹26.62 · 142 shares14 Aug 2026: ₹25.40 · 776 shares17 Aug 2026: ₹24.32 · 566 shares18 Aug 2026: ₹23.22 · 171 shares19 Aug 2026: ₹22.37 · 4,154 shares20 Aug 2026: ₹23.48 · 149 shares21 Aug 2026: ₹24.30 · 959 shares24 Aug 2026: ₹25.08 · 254 shares25 Aug 2026: ₹26.30 · 185 shares26 Aug 2026: ₹26.49 · 842 shares27 Aug 2026: ₹25.61 · 28 shares28 Aug 2026: ₹24.53 · 1,383 shares31 Aug 2026: ₹25.75 · 419 shares1 Sep 2026: ₹24.60 · 234 shares2 Sep 2026: ₹23.80 · 37 shares3 Sep 2026: ₹23.30 · 1,565 shares4 Sep 2026: ₹23.97 · 254 shares7 Sep 2026: ₹24.75 · 969 shares8 Sep 2026: ₹28.09 · 1,327 shares9 Sep 2026: ₹27.50 · 240 shares10 Sep 2026: ₹26.72 · 113 shares11 Sep 2026: ₹29.65 · 126 shares15 Sep 2026: ₹27.48 · 176 shares16 Sep 2026: ₹25.62 · 49 shares17 Sep 2026: ₹29.49 · 3,738 shares18 Sep 2026: ₹27.30 · 947 shares21 Sep 2026: ₹24.67 · 163 shares22 Sep 2026: ₹26.17 · 134 shares23 Sep 2026: ₹26.43 · 155 shares
25303522 Sep 202511 Dec 20254 Mar 20263 Jul 202623 Sep 202622 Sep 2025: ₹35.73 · 51 shares23 Sep 2025: ₹35.70 · 3 shares24 Sep 2025: ₹33.47 · 906 shares25 Sep 2025: ₹33.72 · 1,139 shares26 Sep 2025: ₹33.07 · 460 shares29 Sep 2025: ₹35.79 · 6 shares30 Sep 2025: ₹35.50 · 21 shares1 Oct 2025: ₹34.99 · 329 shares3 Oct 2025: ₹35.70 · 3 shares6 Oct 2025: ₹35.50 · 11 shares7 Oct 2025: ₹34.65 · 317 shares8 Oct 2025: ₹34.90 · 883 shares9 Oct 2025: ₹33.03 · 1,148 shares10 Oct 2025: ₹32.07 · 2,154 shares13 Oct 2025: ₹32.06 · 385 shares14 Oct 2025: ₹32.29 · 448 shares15 Oct 2025: ₹32.75 · 11 shares16 Oct 2025: ₹31.85 · 214 shares17 Oct 2025: ₹31.99 · 226 shares20 Oct 2025: ₹31.55 · 372 shares21 Oct 2025: ₹32.00 · 316 shares23 Oct 2025: ₹32.37 · 24 shares24 Oct 2025: ₹31.98 · 295 shares27 Oct 2025: ₹30.65 · 914 shares28 Oct 2025: ₹31.96 · 1 shares29 Oct 2025: ₹33.66 · 544 shares30 Oct 2025: ₹33.40 · 2,268 shares31 Oct 2025: ₹33.74 · 1,669 shares3 Nov 2025: ₹33.72 · 26 shares4 Nov 2025: ₹33.45 · 5 shares6 Nov 2025: ₹33.29 · 1 shares7 Nov 2025: ₹31.43 · 295 shares10 Nov 2025: ₹32.20 · 521 shares11 Nov 2025: ₹32.97 · 2,591 shares12 Nov 2025: ₹33.44 · 56 shares13 Nov 2025: ₹32.95 · 401 shares14 Nov 2025: ₹32.78 · 612 shares17 Nov 2025: ₹30.97 · 3,10,769 shares18 Nov 2025: ₹31.00 · 2,239 shares19 Nov 2025: ₹30.60 · 15,766 shares20 Nov 2025: ₹31.94 · 531 shares21 Nov 2025: ₹31.03 · 3,646 shares24 Nov 2025: ₹30.75 · 793 shares25 Nov 2025: ₹30.98 · 360 shares26 Nov 2025: ₹30.94 · 295 shares27 Nov 2025: ₹31.60 · 860 shares28 Nov 2025: ₹28.93 · 938 shares1 Dec 2025: ₹28.56 · 1,616 shares2 Dec 2025: ₹27.02 · 776 shares3 Dec 2025: ₹28.79 · 731 shares4 Dec 2025: ₹29.90 · 116 shares5 Dec 2025: ₹28.68 · 657 shares8 Dec 2025: ₹29.57 · 424 shares9 Dec 2025: ₹29.00 · 4 shares10 Dec 2025: ₹28.34 · 988 shares11 Dec 2025: ₹29.99 · 4 shares12 Dec 2025: ₹27.23 · 1,654 shares15 Dec 2025: ₹28.85 · 802 shares16 Dec 2025: ₹28.71 · 5 shares17 Dec 2025: ₹27.40 · 1,268 shares18 Dec 2025: ₹28.89 · 401 shares19 Dec 2025: ₹28.35 · 230 shares22 Dec 2025: ₹27.63 · 713 shares23 Dec 2025: ₹28.69 · 42 shares24 Dec 2025: ₹28.03 · 717 shares26 Dec 2025: ₹26.02 · 1,507 shares29 Dec 2025: ₹27.23 · 579 shares30 Dec 2025: ₹27.26 · 230 shares31 Dec 2025: ₹26.24 · 364 shares1 Jan 2026: ₹27.94 · 659 shares2 Jan 2026: ₹27.75 · 1,629 shares5 Jan 2026: ₹27.99 · 4,724 shares6 Jan 2026: ₹27.98 · 2,252 shares7 Jan 2026: ₹27.50 · 1 shares8 Jan 2026: ₹27.95 · 222 shares9 Jan 2026: ₹27.01 · 692 shares12 Jan 2026: ₹28.98 · 453 shares13 Jan 2026: ₹28.84 · 1,183 shares14 Jan 2026: ₹27.30 · 377 shares16 Jan 2026: ₹26.18 · 114 shares19 Jan 2026: ₹28.00 · 1,80,508 shares20 Jan 2026: ₹26.27 · 78,695 shares21 Jan 2026: ₹28.00 · 42,418 shares22 Jan 2026: ₹29.90 · 472 shares23 Jan 2026: ₹29.89 · 101 shares27 Jan 2026: ₹30.01 · 5,836 shares28 Jan 2026: ₹29.85 · 1 shares29 Jan 2026: ₹29.80 · 2 shares30 Jan 2026: ₹29.56 · 710 shares1 Feb 2026: ₹29.85 · 15 shares2 Feb 2026: ₹29.60 · 151 shares3 Feb 2026: ₹28.29 · 1,030 shares4 Feb 2026: ₹29.00 · 958 shares5 Feb 2026: ₹29.96 · 1,282 shares6 Feb 2026: ₹29.34 · 1,056 shares9 Feb 2026: ₹29.53 · 1,393 shares10 Feb 2026: ₹32.20 · 81 shares11 Feb 2026: ₹29.81 · 2,078 shares12 Feb 2026: ₹29.76 · 22 shares13 Feb 2026: ₹29.81 · 795 shares16 Feb 2026: ₹29.51 · 676 shares17 Feb 2026: ₹29.60 · 821 shares18 Feb 2026: ₹29.53 · 422 shares19 Feb 2026: ₹29.50 · 452 shares20 Feb 2026: ₹30.75 · 557 shares23 Feb 2026: ₹29.59 · 340 shares24 Feb 2026: ₹29.50 · 2,386 shares25 Feb 2026: ₹30.66 · 606 shares26 Feb 2026: ₹29.51 · 159 shares27 Feb 2026: ₹30.00 · 2,698 shares2 Mar 2026: ₹26.01 · 42 shares4 Mar 2026: ₹29.00 · 1,374 shares5 Mar 2026: ₹29.93 · 4 shares9 Mar 2026: ₹27.70 · 5,374 shares10 Mar 2026: ₹27.70 · 359 shares11 Mar 2026: ₹28.91 · 309 shares12 Mar 2026: ₹27.99 · 2,870 shares13 Mar 2026: ₹24.17 · 5,577 shares16 Mar 2026: ₹25.59 · 382 shares17 Mar 2026: ₹24.00 · 3,162 shares18 Mar 2026: ₹23.14 · 85,436 shares19 Mar 2026: ₹24.45 · 20 shares20 Mar 2026: ₹25.37 · 22,677 shares23 Mar 2026: ₹23.57 · 6,318 shares24 Mar 2026: ₹21.29 · 5,445 shares25 Mar 2026: ₹25.54 · 10,770 shares27 Mar 2026: ₹26.03 · 18,715 shares30 Mar 2026: ₹22.28 · 1,03,806 shares1 Apr 2026: ₹25.35 · 1,631 shares2 Apr 2026: ₹24.50 · 2,91,897 shares6 Apr 2026: ₹23.84 · 2 shares7 Apr 2026: ₹26.08 · 3,166 shares8 Apr 2026: ₹27.98 · 6,797 shares10 Apr 2026: ₹24.87 · 2,00,939 shares13 Apr 2026: ₹29.84 · 15,255 shares15 Apr 2026: ₹33.54 · 29,010 shares16 Apr 2026: ₹31.87 · 6,123 shares17 Apr 2026: ₹30.28 · 110 shares20 Apr 2026: ₹28.77 · 500 shares21 Apr 2026: ₹27.34 · 11 shares22 Apr 2026: ₹25.98 · 327 shares23 Apr 2026: ₹24.69 · 120 shares24 Apr 2026: ₹23.46 · 6,665 shares27 Apr 2026: ₹22.29 · 1,659 shares28 Apr 2026: ₹22.18 · 4,120 shares5 May 2026: ₹22.12 · 50 shares6 May 2026: ₹22.00 · 30 shares7 May 2026: ₹21.11 · 2,96,400 shares8 May 2026: ₹22.16 · 75,510 shares11 May 2026: ₹23.26 · 6,101 shares12 May 2026: ₹24.42 · 3,344 shares13 May 2026: ₹25.64 · 1,782 shares14 May 2026: ₹26.92 · 8,231 shares15 May 2026: ₹25.65 · 188 shares18 May 2026: ₹26.69 · 4,201 shares21 May 2026: ₹27.98 · 2,002 shares27 May 2026: ₹27.98 · 2 shares1 Jun 2026: ₹28.99 · 7 shares11 Jun 2026: ₹27.55 · 30 shares15 Jun 2026: ₹28.07 · 21 shares16 Jun 2026: ₹26.67 · 200 shares17 Jun 2026: ₹25.34 · 609 shares18 Jun 2026: ₹24.08 · 1,238 shares22 Jun 2026: ₹23.00 · 1,230 shares23 Jun 2026: ₹24.15 · 2 shares24 Jun 2026: ₹25.09 · 1,000 shares3 Jul 2026: ₹24.07 · 145 shares8 Jul 2026: ₹23.07 · 21 shares9 Jul 2026: ₹23.07 · 45 shares10 Jul 2026: ₹21.94 · 163 shares13 Jul 2026: ₹23.03 · 822 shares14 Jul 2026: ₹24.18 · 2,230 shares15 Jul 2026: ₹25.38 · 2,023 shares16 Jul 2026: ₹24.12 · 469 shares17 Jul 2026: ₹23.07 · 6,296 shares20 Jul 2026: ₹22.03 · 3,468 shares21 Jul 2026: ₹22.15 · 757 shares22 Jul 2026: ₹21.09 · 1,367 shares23 Jul 2026: ₹22.14 · 21 shares24 Jul 2026: ₹22.03 · 544 shares27 Jul 2026: ₹22.04 · 565 shares28 Jul 2026: ₹23.14 · 10 shares29 Jul 2026: ₹24.29 · 1,403 shares31 Jul 2026: ₹25.50 · 3,852 shares3 Aug 2026: ₹26.77 · 9 shares4 Aug 2026: ₹28.00 · 2,165 shares5 Aug 2026: ₹29.40 · 7,716 shares6 Aug 2026: ₹28.30 · 444 shares7 Aug 2026: ₹28.58 · 6,457 shares10 Aug 2026: ₹28.10 · 68 shares11 Aug 2026: ₹27.40 · 283 shares12 Aug 2026: ₹26.56 · 1,138 shares13 Aug 2026: ₹26.62 · 142 shares14 Aug 2026: ₹25.40 · 776 shares17 Aug 2026: ₹24.32 · 566 shares18 Aug 2026: ₹23.22 · 171 shares19 Aug 2026: ₹22.37 · 4,154 shares20 Aug 2026: ₹23.48 · 149 shares21 Aug 2026: ₹24.30 · 959 shares24 Aug 2026: ₹25.08 · 254 shares25 Aug 2026: ₹26.30 · 185 shares26 Aug 2026: ₹26.49 · 842 shares27 Aug 2026: ₹25.61 · 28 shares28 Aug 2026: ₹24.53 · 1,383 shares31 Aug 2026: ₹25.75 · 419 shares1 Sep 2026: ₹24.60 · 234 shares2 Sep 2026: ₹23.80 · 37 shares3 Sep 2026: ₹23.30 · 1,565 shares4 Sep 2026: ₹23.97 · 254 shares7 Sep 2026: ₹24.75 · 969 shares8 Sep 2026: ₹28.09 · 1,327 shares9 Sep 2026: ₹27.50 · 240 shares10 Sep 2026: ₹26.72 · 113 shares11 Sep 2026: ₹29.65 · 126 shares15 Sep 2026: ₹27.48 · 176 shares16 Sep 2026: ₹25.62 · 49 shares17 Sep 2026: ₹29.49 · 3,738 shares18 Sep 2026: ₹27.30 · 947 shares21 Sep 2026: ₹24.67 · 163 shares22 Sep 2026: ₹26.17 · 134 shares23 Sep 2026: ₹26.43 · 155 shares
25303522 Sep 202511 Dec 20254 Mar 20263 Jul 202623 Sep 202622 Sep 2025: ₹35.73 · 51 shares23 Sep 2025: ₹35.70 · 3 shares24 Sep 2025: ₹33.47 · 906 shares25 Sep 2025: ₹33.72 · 1,139 shares26 Sep 2025: ₹33.07 · 460 shares29 Sep 2025: ₹35.79 · 6 shares30 Sep 2025: ₹35.50 · 21 shares1 Oct 2025: ₹34.99 · 329 shares3 Oct 2025: ₹35.70 · 3 shares6 Oct 2025: ₹35.50 · 11 shares7 Oct 2025: ₹34.65 · 317 shares8 Oct 2025: ₹34.90 · 883 shares9 Oct 2025: ₹33.03 · 1,148 shares10 Oct 2025: ₹32.07 · 2,154 shares13 Oct 2025: ₹32.06 · 385 shares14 Oct 2025: ₹32.29 · 448 shares15 Oct 2025: ₹32.75 · 11 shares16 Oct 2025: ₹31.85 · 214 shares17 Oct 2025: ₹31.99 · 226 shares20 Oct 2025: ₹31.55 · 372 shares21 Oct 2025: ₹32.00 · 316 shares23 Oct 2025: ₹32.37 · 24 shares24 Oct 2025: ₹31.98 · 295 shares27 Oct 2025: ₹30.65 · 914 shares28 Oct 2025: ₹31.96 · 1 shares29 Oct 2025: ₹33.66 · 544 shares30 Oct 2025: ₹33.40 · 2,268 shares31 Oct 2025: ₹33.74 · 1,669 shares3 Nov 2025: ₹33.72 · 26 shares4 Nov 2025: ₹33.45 · 5 shares6 Nov 2025: ₹33.29 · 1 shares7 Nov 2025: ₹31.43 · 295 shares10 Nov 2025: ₹32.20 · 521 shares11 Nov 2025: ₹32.97 · 2,591 shares12 Nov 2025: ₹33.44 · 56 shares13 Nov 2025: ₹32.95 · 401 shares14 Nov 2025: ₹32.78 · 612 shares17 Nov 2025: ₹30.97 · 3,10,769 shares18 Nov 2025: ₹31.00 · 2,239 shares19 Nov 2025: ₹30.60 · 15,766 shares20 Nov 2025: ₹31.94 · 531 shares21 Nov 2025: ₹31.03 · 3,646 shares24 Nov 2025: ₹30.75 · 793 shares25 Nov 2025: ₹30.98 · 360 shares26 Nov 2025: ₹30.94 · 295 shares27 Nov 2025: ₹31.60 · 860 shares28 Nov 2025: ₹28.93 · 938 shares1 Dec 2025: ₹28.56 · 1,616 shares2 Dec 2025: ₹27.02 · 776 shares3 Dec 2025: ₹28.79 · 731 shares4 Dec 2025: ₹29.90 · 116 shares5 Dec 2025: ₹28.68 · 657 shares8 Dec 2025: ₹29.57 · 424 shares9 Dec 2025: ₹29.00 · 4 shares10 Dec 2025: ₹28.34 · 988 shares11 Dec 2025: ₹29.99 · 4 shares12 Dec 2025: ₹27.23 · 1,654 shares15 Dec 2025: ₹28.85 · 802 shares16 Dec 2025: ₹28.71 · 5 shares17 Dec 2025: ₹27.40 · 1,268 shares18 Dec 2025: ₹28.89 · 401 shares19 Dec 2025: ₹28.35 · 230 shares22 Dec 2025: ₹27.63 · 713 shares23 Dec 2025: ₹28.69 · 42 shares24 Dec 2025: ₹28.03 · 717 shares26 Dec 2025: ₹26.02 · 1,507 shares29 Dec 2025: ₹27.23 · 579 shares30 Dec 2025: ₹27.26 · 230 shares31 Dec 2025: ₹26.24 · 364 shares1 Jan 2026: ₹27.94 · 659 shares2 Jan 2026: ₹27.75 · 1,629 shares5 Jan 2026: ₹27.99 · 4,724 shares6 Jan 2026: ₹27.98 · 2,252 shares7 Jan 2026: ₹27.50 · 1 shares8 Jan 2026: ₹27.95 · 222 shares9 Jan 2026: ₹27.01 · 692 shares12 Jan 2026: ₹28.98 · 453 shares13 Jan 2026: ₹28.84 · 1,183 shares14 Jan 2026: ₹27.30 · 377 shares16 Jan 2026: ₹26.18 · 114 shares19 Jan 2026: ₹28.00 · 1,80,508 shares20 Jan 2026: ₹26.27 · 78,695 shares21 Jan 2026: ₹28.00 · 42,418 shares22 Jan 2026: ₹29.90 · 472 shares23 Jan 2026: ₹29.89 · 101 shares27 Jan 2026: ₹30.01 · 5,836 shares28 Jan 2026: ₹29.85 · 1 shares29 Jan 2026: ₹29.80 · 2 shares30 Jan 2026: ₹29.56 · 710 shares1 Feb 2026: ₹29.85 · 15 shares2 Feb 2026: ₹29.60 · 151 shares3 Feb 2026: ₹28.29 · 1,030 shares4 Feb 2026: ₹29.00 · 958 shares5 Feb 2026: ₹29.96 · 1,282 shares6 Feb 2026: ₹29.34 · 1,056 shares9 Feb 2026: ₹29.53 · 1,393 shares10 Feb 2026: ₹32.20 · 81 shares11 Feb 2026: ₹29.81 · 2,078 shares12 Feb 2026: ₹29.76 · 22 shares13 Feb 2026: ₹29.81 · 795 shares16 Feb 2026: ₹29.51 · 676 shares17 Feb 2026: ₹29.60 · 821 shares18 Feb 2026: ₹29.53 · 422 shares19 Feb 2026: ₹29.50 · 452 shares20 Feb 2026: ₹30.75 · 557 shares23 Feb 2026: ₹29.59 · 340 shares24 Feb 2026: ₹29.50 · 2,386 shares25 Feb 2026: ₹30.66 · 606 shares26 Feb 2026: ₹29.51 · 159 shares27 Feb 2026: ₹30.00 · 2,698 shares2 Mar 2026: ₹26.01 · 42 shares4 Mar 2026: ₹29.00 · 1,374 shares5 Mar 2026: ₹29.93 · 4 shares9 Mar 2026: ₹27.70 · 5,374 shares10 Mar 2026: ₹27.70 · 359 shares11 Mar 2026: ₹28.91 · 309 shares12 Mar 2026: ₹27.99 · 2,870 shares13 Mar 2026: ₹24.17 · 5,577 shares16 Mar 2026: ₹25.59 · 382 shares17 Mar 2026: ₹24.00 · 3,162 shares18 Mar 2026: ₹23.14 · 85,436 shares19 Mar 2026: ₹24.45 · 20 shares20 Mar 2026: ₹25.37 · 22,677 shares23 Mar 2026: ₹23.57 · 6,318 shares24 Mar 2026: ₹21.29 · 5,445 shares25 Mar 2026: ₹25.54 · 10,770 shares27 Mar 2026: ₹26.03 · 18,715 shares30 Mar 2026: ₹22.28 · 1,03,806 shares1 Apr 2026: ₹25.35 · 1,631 shares2 Apr 2026: ₹24.50 · 2,91,897 shares6 Apr 2026: ₹23.84 · 2 shares7 Apr 2026: ₹26.08 · 3,166 shares8 Apr 2026: ₹27.98 · 6,797 shares10 Apr 2026: ₹24.87 · 2,00,939 shares13 Apr 2026: ₹29.84 · 15,255 shares15 Apr 2026: ₹33.54 · 29,010 shares16 Apr 2026: ₹31.87 · 6,123 shares17 Apr 2026: ₹30.28 · 110 shares20 Apr 2026: ₹28.77 · 500 shares21 Apr 2026: ₹27.34 · 11 shares22 Apr 2026: ₹25.98 · 327 shares23 Apr 2026: ₹24.69 · 120 shares24 Apr 2026: ₹23.46 · 6,665 shares27 Apr 2026: ₹22.29 · 1,659 shares28 Apr 2026: ₹22.18 · 4,120 shares5 May 2026: ₹22.12 · 50 shares6 May 2026: ₹22.00 · 30 shares7 May 2026: ₹21.11 · 2,96,400 shares8 May 2026: ₹22.16 · 75,510 shares11 May 2026: ₹23.26 · 6,101 shares12 May 2026: ₹24.42 · 3,344 shares13 May 2026: ₹25.64 · 1,782 shares14 May 2026: ₹26.92 · 8,231 shares15 May 2026: ₹25.65 · 188 shares18 May 2026: ₹26.69 · 4,201 shares21 May 2026: ₹27.98 · 2,002 shares27 May 2026: ₹27.98 · 2 shares1 Jun 2026: ₹28.99 · 7 shares11 Jun 2026: ₹27.55 · 30 shares15 Jun 2026: ₹28.07 · 21 shares16 Jun 2026: ₹26.67 · 200 shares17 Jun 2026: ₹25.34 · 609 shares18 Jun 2026: ₹24.08 · 1,238 shares22 Jun 2026: ₹23.00 · 1,230 shares23 Jun 2026: ₹24.15 · 2 shares24 Jun 2026: ₹25.09 · 1,000 shares3 Jul 2026: ₹24.07 · 145 shares8 Jul 2026: ₹23.07 · 21 shares9 Jul 2026: ₹23.07 · 45 shares10 Jul 2026: ₹21.94 · 163 shares13 Jul 2026: ₹23.03 · 822 shares14 Jul 2026: ₹24.18 · 2,230 shares15 Jul 2026: ₹25.38 · 2,023 shares16 Jul 2026: ₹24.12 · 469 shares17 Jul 2026: ₹23.07 · 6,296 shares20 Jul 2026: ₹22.03 · 3,468 shares21 Jul 2026: ₹22.15 · 757 shares22 Jul 2026: ₹21.09 · 1,367 shares23 Jul 2026: ₹22.14 · 21 shares24 Jul 2026: ₹22.03 · 544 shares27 Jul 2026: ₹22.04 · 565 shares28 Jul 2026: ₹23.14 · 10 shares29 Jul 2026: ₹24.29 · 1,403 shares31 Jul 2026: ₹25.50 · 3,852 shares3 Aug 2026: ₹26.77 · 9 shares4 Aug 2026: ₹28.00 · 2,165 shares5 Aug 2026: ₹29.40 · 7,716 shares6 Aug 2026: ₹28.30 · 444 shares7 Aug 2026: ₹28.58 · 6,457 shares10 Aug 2026: ₹28.10 · 68 shares11 Aug 2026: ₹27.40 · 283 shares12 Aug 2026: ₹26.56 · 1,138 shares13 Aug 2026: ₹26.62 · 142 shares14 Aug 2026: ₹25.40 · 776 shares17 Aug 2026: ₹24.32 · 566 shares18 Aug 2026: ₹23.22 · 171 shares19 Aug 2026: ₹22.37 · 4,154 shares20 Aug 2026: ₹23.48 · 149 shares21 Aug 2026: ₹24.30 · 959 shares24 Aug 2026: ₹25.08 · 254 shares25 Aug 2026: ₹26.30 · 185 shares26 Aug 2026: ₹26.49 · 842 shares27 Aug 2026: ₹25.61 · 28 shares28 Aug 2026: ₹24.53 · 1,383 shares31 Aug 2026: ₹25.75 · 419 shares1 Sep 2026: ₹24.60 · 234 shares2 Sep 2026: ₹23.80 · 37 shares3 Sep 2026: ₹23.30 · 1,565 shares4 Sep 2026: ₹23.97 · 254 shares7 Sep 2026: ₹24.75 · 969 shares8 Sep 2026: ₹28.09 · 1,327 shares9 Sep 2026: ₹27.50 · 240 shares10 Sep 2026: ₹26.72 · 113 shares11 Sep 2026: ₹29.65 · 126 shares15 Sep 2026: ₹27.48 · 176 shares16 Sep 2026: ₹25.62 · 49 shares17 Sep 2026: ₹29.49 · 3,738 shares18 Sep 2026: ₹27.30 · 947 shares21 Sep 2026: ₹24.67 · 163 shares22 Sep 2026: ₹26.17 · 134 shares23 Sep 2026: ₹26.43 · 155 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.