ANVESHAN
Theme
Create account
Stocks · BSE 530405 · industry unknown

JINDAL CAPITAL LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹34.42
23 Sep 2026 · BSE · −22.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

3035404522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹44.17 · 5,868 shares23 Sep 2025: ₹43.55 · 3,899 shares24 Sep 2025: ₹42.97 · 2,743 shares25 Sep 2025: ₹44.36 · 13,435 shares26 Sep 2025: ₹44.14 · 2,299 shares29 Sep 2025: ₹43.07 · 4,693 shares30 Sep 2025: ₹43.33 · 1,848 shares1 Oct 2025: ₹43.05 · 2,728 shares3 Oct 2025: ₹43.01 · 4,284 shares6 Oct 2025: ₹43.28 · 4,830 shares7 Oct 2025: ₹44.19 · 2,003 shares8 Oct 2025: ₹43.77 · 6,142 shares9 Oct 2025: ₹43.83 · 2,971 shares10 Oct 2025: ₹42.36 · 2,195 shares13 Oct 2025: ₹42.32 · 4,186 shares14 Oct 2025: ₹41.90 · 2,069 shares15 Oct 2025: ₹42.14 · 2,080 shares16 Oct 2025: ₹41.87 · 969 shares17 Oct 2025: ₹42.37 · 9,304 shares20 Oct 2025: ₹41.70 · 3,345 shares21 Oct 2025: ₹41.70 · 3,101 shares23 Oct 2025: ₹41.76 · 2,705 shares24 Oct 2025: ₹41.79 · 8,314 shares27 Oct 2025: ₹40.87 · 3,747 shares28 Oct 2025: ₹41.34 · 2,253 shares29 Oct 2025: ₹41.02 · 1,124 shares30 Oct 2025: ₹40.07 · 3,851 shares31 Oct 2025: ₹40.51 · 1,958 shares3 Nov 2025: ₹41.46 · 4,462 shares4 Nov 2025: ₹40.37 · 6,272 shares6 Nov 2025: ₹39.40 · 10,755 shares7 Nov 2025: ₹39.35 · 2,374 shares10 Nov 2025: ₹37.53 · 10,298 shares11 Nov 2025: ₹37.57 · 5,959 shares12 Nov 2025: ₹37.03 · 3,125 shares13 Nov 2025: ₹37.91 · 3,388 shares14 Nov 2025: ₹37.72 · 7,228 shares17 Nov 2025: ₹38.00 · 2,436 shares18 Nov 2025: ₹37.98 · 1,961 shares19 Nov 2025: ₹37.97 · 12,433 shares20 Nov 2025: ₹37.38 · 13,200 shares21 Nov 2025: ₹37.31 · 5,839 shares24 Nov 2025: ₹35.09 · 10,651 shares25 Nov 2025: ₹35.13 · 1,328 shares26 Nov 2025: ₹35.65 · 3,605 shares27 Nov 2025: ₹35.93 · 2,056 shares28 Nov 2025: ₹34.75 · 3,870 shares1 Dec 2025: ₹35.21 · 3,589 shares2 Dec 2025: ₹35.45 · 3,082 shares3 Dec 2025: ₹35.49 · 6,191 shares4 Dec 2025: ₹34.40 · 1,714 shares5 Dec 2025: ₹34.00 · 1,034 shares8 Dec 2025: ₹34.99 · 1,205 shares9 Dec 2025: ₹34.01 · 1,744 shares10 Dec 2025: ₹35.41 · 2,231 shares11 Dec 2025: ₹34.11 · 986 shares12 Dec 2025: ₹34.12 · 732 shares15 Dec 2025: ₹35.88 · 788 shares16 Dec 2025: ₹35.33 · 2,239 shares17 Dec 2025: ₹34.55 · 2,387 shares18 Dec 2025: ₹34.50 · 307 shares19 Dec 2025: ₹33.73 · 1,855 shares22 Dec 2025: ₹34.94 · 948 shares23 Dec 2025: ₹34.82 · 2,677 shares24 Dec 2025: ₹34.58 · 4,917 shares26 Dec 2025: ₹34.93 · 2,845 shares29 Dec 2025: ₹34.79 · 643 shares30 Dec 2025: ₹34.37 · 1,059 shares31 Dec 2025: ₹34.99 · 2,260 shares1 Jan 2026: ₹35.41 · 1,796 shares2 Jan 2026: ₹35.00 · 3,853 shares5 Jan 2026: ₹34.83 · 3,709 shares6 Jan 2026: ₹34.32 · 1,998 shares7 Jan 2026: ₹35.04 · 3,910 shares8 Jan 2026: ₹34.55 · 1,314 shares9 Jan 2026: ₹34.06 · 2,151 shares12 Jan 2026: ₹34.49 · 1,704 shares13 Jan 2026: ₹34.99 · 1,146 shares14 Jan 2026: ₹33.74 · 530 shares16 Jan 2026: ₹33.62 · 1,756 shares19 Jan 2026: ₹34.02 · 1,804 shares20 Jan 2026: ₹33.73 · 1,551 shares21 Jan 2026: ₹34.40 · 3,840 shares22 Jan 2026: ₹33.83 · 2,245 shares23 Jan 2026: ₹34.50 · 4,947 shares27 Jan 2026: ₹34.50 · 713 shares28 Jan 2026: ₹33.79 · 3,340 shares29 Jan 2026: ₹34.18 · 1,975 shares30 Jan 2026: ₹34.10 · 1,878 shares1 Feb 2026: ₹35.18 · 1,247 shares2 Feb 2026: ₹34.79 · 1,455 shares3 Feb 2026: ₹34.73 · 854 shares4 Feb 2026: ₹35.00 · 2,447 shares5 Feb 2026: ₹35.00 · 408 shares6 Feb 2026: ₹34.70 · 1,343 shares9 Feb 2026: ₹35.37 · 951 shares10 Feb 2026: ₹34.29 · 3,671 shares11 Feb 2026: ₹34.16 · 514 shares12 Feb 2026: ₹34.15 · 1,223 shares13 Feb 2026: ₹33.41 · 4,602 shares16 Feb 2026: ₹34.16 · 768 shares17 Feb 2026: ₹34.73 · 7,482 shares18 Feb 2026: ₹33.88 · 1,120 shares19 Feb 2026: ₹34.00 · 576 shares20 Feb 2026: ₹33.95 · 585 shares23 Feb 2026: ₹33.32 · 890 shares24 Feb 2026: ₹33.21 · 1,275 shares25 Feb 2026: ₹33.80 · 2,531 shares26 Feb 2026: ₹33.54 · 2,048 shares27 Feb 2026: ₹32.44 · 4,488 shares2 Mar 2026: ₹31.65 · 3,550 shares4 Mar 2026: ₹31.65 · 4,001 shares5 Mar 2026: ₹31.34 · 400 shares6 Mar 2026: ₹32.04 · 367 shares9 Mar 2026: ₹31.26 · 996 shares10 Mar 2026: ₹31.25 · 1,371 shares11 Mar 2026: ₹31.60 · 1,190 shares12 Mar 2026: ₹31.92 · 379 shares13 Mar 2026: ₹31.00 · 1,025 shares16 Mar 2026: ₹31.22 · 1,272 shares17 Mar 2026: ₹30.80 · 774 shares18 Mar 2026: ₹29.62 · 8,440 shares19 Mar 2026: ₹30.20 · 3,129 shares20 Mar 2026: ₹29.70 · 2,094 shares23 Mar 2026: ₹28.37 · 385 shares24 Mar 2026: ₹29.10 · 497 shares25 Mar 2026: ₹28.95 · 2,432 shares27 Mar 2026: ₹28.94 · 1,322 shares30 Mar 2026: ₹28.15 · 1,840 shares1 Apr 2026: ₹28.84 · 6,135 shares2 Apr 2026: ₹28.78 · 1,283 shares6 Apr 2026: ₹28.78 · 4,133 shares7 Apr 2026: ₹29.70 · 613 shares8 Apr 2026: ₹35.64 · 41,114 shares9 Apr 2026: ₹40.19 · 1,02,662 shares10 Apr 2026: ₹38.55 · 14,575 shares13 Apr 2026: ₹37.58 · 9,628 shares15 Apr 2026: ₹37.84 · 11,525 shares16 Apr 2026: ₹38.18 · 2,711 shares17 Apr 2026: ₹39.04 · 1,099 shares20 Apr 2026: ₹39.85 · 4,875 shares21 Apr 2026: ₹39.11 · 5,867 shares22 Apr 2026: ₹38.00 · 1,442 shares23 Apr 2026: ₹38.40 · 2,634 shares24 Apr 2026: ₹37.00 · 1,042 shares27 Apr 2026: ₹35.50 · 5,235 shares28 Apr 2026: ₹35.20 · 953 shares29 Apr 2026: ₹34.02 · 4,623 shares30 Apr 2026: ₹33.60 · 1,186 shares4 May 2026: ₹34.83 · 2,660 shares5 May 2026: ₹35.50 · 793 shares6 May 2026: ₹35.68 · 1,129 shares7 May 2026: ₹35.03 · 3,711 shares8 May 2026: ₹34.22 · 2,936 shares11 May 2026: ₹34.96 · 404 shares12 May 2026: ₹33.72 · 2,239 shares13 May 2026: ₹32.65 · 3,117 shares14 May 2026: ₹34.00 · 2,274 shares15 May 2026: ₹33.10 · 799 shares18 May 2026: ₹34.00 · 1,368 shares19 May 2026: ₹33.01 · 2,593 shares20 May 2026: ₹33.23 · 921 shares21 May 2026: ₹34.00 · 344 shares22 May 2026: ₹33.60 · 1,416 shares25 May 2026: ₹33.70 · 2,154 shares26 May 2026: ₹33.97 · 282 shares27 May 2026: ₹33.50 · 2,067 shares29 May 2026: ₹33.04 · 2,313 shares1 Jun 2026: ₹32.27 · 597 shares2 Jun 2026: ₹32.85 · 1,865 shares3 Jun 2026: ₹33.10 · 936 shares4 Jun 2026: ₹32.38 · 1,053 shares5 Jun 2026: ₹32.86 · 1,068 shares8 Jun 2026: ₹32.95 · 708 shares9 Jun 2026: ₹32.76 · 4,742 shares10 Jun 2026: ₹32.59 · 1,578 shares11 Jun 2026: ₹32.70 · 2,334 shares12 Jun 2026: ₹32.11 · 2,048 shares15 Jun 2026: ₹33.00 · 2,938 shares16 Jun 2026: ₹32.64 · 2,728 shares17 Jun 2026: ₹32.59 · 3,084 shares18 Jun 2026: ₹32.73 · 3,004 shares19 Jun 2026: ₹32.17 · 3,282 shares22 Jun 2026: ₹33.01 · 1,393 shares23 Jun 2026: ₹32.58 · 1,672 shares24 Jun 2026: ₹32.79 · 1,347 shares25 Jun 2026: ₹32.93 · 537 shares29 Jun 2026: ₹31.30 · 1,161 shares30 Jun 2026: ₹31.30 · 2,250 shares1 Jul 2026: ₹31.19 · 1,826 shares2 Jul 2026: ₹31.94 · 1,884 shares3 Jul 2026: ₹31.83 · 2,868 shares6 Jul 2026: ₹33.50 · 4,583 shares7 Jul 2026: ₹32.01 · 4,028 shares8 Jul 2026: ₹32.06 · 6,492 shares9 Jul 2026: ₹32.34 · 2,029 shares10 Jul 2026: ₹32.30 · 899 shares13 Jul 2026: ₹32.50 · 1,599 shares14 Jul 2026: ₹32.40 · 1,180 shares15 Jul 2026: ₹32.17 · 1,296 shares16 Jul 2026: ₹32.09 · 1,274 shares17 Jul 2026: ₹32.10 · 1,826 shares20 Jul 2026: ₹31.46 · 192 shares21 Jul 2026: ₹32.00 · 4,003 shares22 Jul 2026: ₹32.04 · 1,634 shares23 Jul 2026: ₹31.59 · 552 shares24 Jul 2026: ₹30.35 · 8,185 shares27 Jul 2026: ₹31.07 · 1,834 shares28 Jul 2026: ₹30.45 · 4,300 shares29 Jul 2026: ₹30.49 · 2,440 shares30 Jul 2026: ₹30.73 · 1,763 shares31 Jul 2026: ₹30.18 · 7,306 shares3 Aug 2026: ₹30.78 · 13,020 shares4 Aug 2026: ₹31.09 · 4,017 shares5 Aug 2026: ₹30.77 · 6,049 shares6 Aug 2026: ₹30.50 · 2,761 shares7 Aug 2026: ₹30.28 · 2,721 shares10 Aug 2026: ₹30.81 · 4,378 shares11 Aug 2026: ₹30.98 · 3,412 shares12 Aug 2026: ₹31.50 · 4,729 shares13 Aug 2026: ₹30.32 · 5,750 shares14 Aug 2026: ₹31.24 · 1,494 shares17 Aug 2026: ₹30.77 · 1,707 shares18 Aug 2026: ₹30.97 · 1,754 shares19 Aug 2026: ₹30.78 · 332 shares20 Aug 2026: ₹31.39 · 1,114 shares21 Aug 2026: ₹30.69 · 1,950 shares24 Aug 2026: ₹31.37 · 449 shares25 Aug 2026: ₹32.48 · 6,404 shares26 Aug 2026: ₹32.99 · 14,361 shares27 Aug 2026: ₹35.94 · 17,034 shares28 Aug 2026: ₹35.98 · 4,811 shares31 Aug 2026: ₹35.82 · 5,725 shares1 Sep 2026: ₹36.39 · 4,896 shares2 Sep 2026: ₹34.71 · 5,386 shares3 Sep 2026: ₹33.98 · 7,643 shares4 Sep 2026: ₹33.77 · 6,127 shares7 Sep 2026: ₹34.66 · 4,542 shares8 Sep 2026: ₹34.02 · 3,077 shares9 Sep 2026: ₹33.03 · 6,262 shares10 Sep 2026: ₹33.77 · 4,260 shares11 Sep 2026: ₹33.56 · 1,325 shares15 Sep 2026: ₹34.00 · 3,504 shares16 Sep 2026: ₹34.10 · 2,186 shares17 Sep 2026: ₹33.95 · 1,915 shares18 Sep 2026: ₹33.00 · 463 shares21 Sep 2026: ₹31.66 · 1,423 shares22 Sep 2026: ₹35.09 · 10,317 shares23 Sep 2026: ₹34.42 · 4,230 shares
3035404522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹44.17 · 5,868 shares23 Sep 2025: ₹43.55 · 3,899 shares24 Sep 2025: ₹42.97 · 2,743 shares25 Sep 2025: ₹44.36 · 13,435 shares26 Sep 2025: ₹44.14 · 2,299 shares29 Sep 2025: ₹43.07 · 4,693 shares30 Sep 2025: ₹43.33 · 1,848 shares1 Oct 2025: ₹43.05 · 2,728 shares3 Oct 2025: ₹43.01 · 4,284 shares6 Oct 2025: ₹43.28 · 4,830 shares7 Oct 2025: ₹44.19 · 2,003 shares8 Oct 2025: ₹43.77 · 6,142 shares9 Oct 2025: ₹43.83 · 2,971 shares10 Oct 2025: ₹42.36 · 2,195 shares13 Oct 2025: ₹42.32 · 4,186 shares14 Oct 2025: ₹41.90 · 2,069 shares15 Oct 2025: ₹42.14 · 2,080 shares16 Oct 2025: ₹41.87 · 969 shares17 Oct 2025: ₹42.37 · 9,304 shares20 Oct 2025: ₹41.70 · 3,345 shares21 Oct 2025: ₹41.70 · 3,101 shares23 Oct 2025: ₹41.76 · 2,705 shares24 Oct 2025: ₹41.79 · 8,314 shares27 Oct 2025: ₹40.87 · 3,747 shares28 Oct 2025: ₹41.34 · 2,253 shares29 Oct 2025: ₹41.02 · 1,124 shares30 Oct 2025: ₹40.07 · 3,851 shares31 Oct 2025: ₹40.51 · 1,958 shares3 Nov 2025: ₹41.46 · 4,462 shares4 Nov 2025: ₹40.37 · 6,272 shares6 Nov 2025: ₹39.40 · 10,755 shares7 Nov 2025: ₹39.35 · 2,374 shares10 Nov 2025: ₹37.53 · 10,298 shares11 Nov 2025: ₹37.57 · 5,959 shares12 Nov 2025: ₹37.03 · 3,125 shares13 Nov 2025: ₹37.91 · 3,388 shares14 Nov 2025: ₹37.72 · 7,228 shares17 Nov 2025: ₹38.00 · 2,436 shares18 Nov 2025: ₹37.98 · 1,961 shares19 Nov 2025: ₹37.97 · 12,433 shares20 Nov 2025: ₹37.38 · 13,200 shares21 Nov 2025: ₹37.31 · 5,839 shares24 Nov 2025: ₹35.09 · 10,651 shares25 Nov 2025: ₹35.13 · 1,328 shares26 Nov 2025: ₹35.65 · 3,605 shares27 Nov 2025: ₹35.93 · 2,056 shares28 Nov 2025: ₹34.75 · 3,870 shares1 Dec 2025: ₹35.21 · 3,589 shares2 Dec 2025: ₹35.45 · 3,082 shares3 Dec 2025: ₹35.49 · 6,191 shares4 Dec 2025: ₹34.40 · 1,714 shares5 Dec 2025: ₹34.00 · 1,034 shares8 Dec 2025: ₹34.99 · 1,205 shares9 Dec 2025: ₹34.01 · 1,744 shares10 Dec 2025: ₹35.41 · 2,231 shares11 Dec 2025: ₹34.11 · 986 shares12 Dec 2025: ₹34.12 · 732 shares15 Dec 2025: ₹35.88 · 788 shares16 Dec 2025: ₹35.33 · 2,239 shares17 Dec 2025: ₹34.55 · 2,387 shares18 Dec 2025: ₹34.50 · 307 shares19 Dec 2025: ₹33.73 · 1,855 shares22 Dec 2025: ₹34.94 · 948 shares23 Dec 2025: ₹34.82 · 2,677 shares24 Dec 2025: ₹34.58 · 4,917 shares26 Dec 2025: ₹34.93 · 2,845 shares29 Dec 2025: ₹34.79 · 643 shares30 Dec 2025: ₹34.37 · 1,059 shares31 Dec 2025: ₹34.99 · 2,260 shares1 Jan 2026: ₹35.41 · 1,796 shares2 Jan 2026: ₹35.00 · 3,853 shares5 Jan 2026: ₹34.83 · 3,709 shares6 Jan 2026: ₹34.32 · 1,998 shares7 Jan 2026: ₹35.04 · 3,910 shares8 Jan 2026: ₹34.55 · 1,314 shares9 Jan 2026: ₹34.06 · 2,151 shares12 Jan 2026: ₹34.49 · 1,704 shares13 Jan 2026: ₹34.99 · 1,146 shares14 Jan 2026: ₹33.74 · 530 shares16 Jan 2026: ₹33.62 · 1,756 shares19 Jan 2026: ₹34.02 · 1,804 shares20 Jan 2026: ₹33.73 · 1,551 shares21 Jan 2026: ₹34.40 · 3,840 shares22 Jan 2026: ₹33.83 · 2,245 shares23 Jan 2026: ₹34.50 · 4,947 shares27 Jan 2026: ₹34.50 · 713 shares28 Jan 2026: ₹33.79 · 3,340 shares29 Jan 2026: ₹34.18 · 1,975 shares30 Jan 2026: ₹34.10 · 1,878 shares1 Feb 2026: ₹35.18 · 1,247 shares2 Feb 2026: ₹34.79 · 1,455 shares3 Feb 2026: ₹34.73 · 854 shares4 Feb 2026: ₹35.00 · 2,447 shares5 Feb 2026: ₹35.00 · 408 shares6 Feb 2026: ₹34.70 · 1,343 shares9 Feb 2026: ₹35.37 · 951 shares10 Feb 2026: ₹34.29 · 3,671 shares11 Feb 2026: ₹34.16 · 514 shares12 Feb 2026: ₹34.15 · 1,223 shares13 Feb 2026: ₹33.41 · 4,602 shares16 Feb 2026: ₹34.16 · 768 shares17 Feb 2026: ₹34.73 · 7,482 shares18 Feb 2026: ₹33.88 · 1,120 shares19 Feb 2026: ₹34.00 · 576 shares20 Feb 2026: ₹33.95 · 585 shares23 Feb 2026: ₹33.32 · 890 shares24 Feb 2026: ₹33.21 · 1,275 shares25 Feb 2026: ₹33.80 · 2,531 shares26 Feb 2026: ₹33.54 · 2,048 shares27 Feb 2026: ₹32.44 · 4,488 shares2 Mar 2026: ₹31.65 · 3,550 shares4 Mar 2026: ₹31.65 · 4,001 shares5 Mar 2026: ₹31.34 · 400 shares6 Mar 2026: ₹32.04 · 367 shares9 Mar 2026: ₹31.26 · 996 shares10 Mar 2026: ₹31.25 · 1,371 shares11 Mar 2026: ₹31.60 · 1,190 shares12 Mar 2026: ₹31.92 · 379 shares13 Mar 2026: ₹31.00 · 1,025 shares16 Mar 2026: ₹31.22 · 1,272 shares17 Mar 2026: ₹30.80 · 774 shares18 Mar 2026: ₹29.62 · 8,440 shares19 Mar 2026: ₹30.20 · 3,129 shares20 Mar 2026: ₹29.70 · 2,094 shares23 Mar 2026: ₹28.37 · 385 shares24 Mar 2026: ₹29.10 · 497 shares25 Mar 2026: ₹28.95 · 2,432 shares27 Mar 2026: ₹28.94 · 1,322 shares30 Mar 2026: ₹28.15 · 1,840 shares1 Apr 2026: ₹28.84 · 6,135 shares2 Apr 2026: ₹28.78 · 1,283 shares6 Apr 2026: ₹28.78 · 4,133 shares7 Apr 2026: ₹29.70 · 613 shares8 Apr 2026: ₹35.64 · 41,114 shares9 Apr 2026: ₹40.19 · 1,02,662 shares10 Apr 2026: ₹38.55 · 14,575 shares13 Apr 2026: ₹37.58 · 9,628 shares15 Apr 2026: ₹37.84 · 11,525 shares16 Apr 2026: ₹38.18 · 2,711 shares17 Apr 2026: ₹39.04 · 1,099 shares20 Apr 2026: ₹39.85 · 4,875 shares21 Apr 2026: ₹39.11 · 5,867 shares22 Apr 2026: ₹38.00 · 1,442 shares23 Apr 2026: ₹38.40 · 2,634 shares24 Apr 2026: ₹37.00 · 1,042 shares27 Apr 2026: ₹35.50 · 5,235 shares28 Apr 2026: ₹35.20 · 953 shares29 Apr 2026: ₹34.02 · 4,623 shares30 Apr 2026: ₹33.60 · 1,186 shares4 May 2026: ₹34.83 · 2,660 shares5 May 2026: ₹35.50 · 793 shares6 May 2026: ₹35.68 · 1,129 shares7 May 2026: ₹35.03 · 3,711 shares8 May 2026: ₹34.22 · 2,936 shares11 May 2026: ₹34.96 · 404 shares12 May 2026: ₹33.72 · 2,239 shares13 May 2026: ₹32.65 · 3,117 shares14 May 2026: ₹34.00 · 2,274 shares15 May 2026: ₹33.10 · 799 shares18 May 2026: ₹34.00 · 1,368 shares19 May 2026: ₹33.01 · 2,593 shares20 May 2026: ₹33.23 · 921 shares21 May 2026: ₹34.00 · 344 shares22 May 2026: ₹33.60 · 1,416 shares25 May 2026: ₹33.70 · 2,154 shares26 May 2026: ₹33.97 · 282 shares27 May 2026: ₹33.50 · 2,067 shares29 May 2026: ₹33.04 · 2,313 shares1 Jun 2026: ₹32.27 · 597 shares2 Jun 2026: ₹32.85 · 1,865 shares3 Jun 2026: ₹33.10 · 936 shares4 Jun 2026: ₹32.38 · 1,053 shares5 Jun 2026: ₹32.86 · 1,068 shares8 Jun 2026: ₹32.95 · 708 shares9 Jun 2026: ₹32.76 · 4,742 shares10 Jun 2026: ₹32.59 · 1,578 shares11 Jun 2026: ₹32.70 · 2,334 shares12 Jun 2026: ₹32.11 · 2,048 shares15 Jun 2026: ₹33.00 · 2,938 shares16 Jun 2026: ₹32.64 · 2,728 shares17 Jun 2026: ₹32.59 · 3,084 shares18 Jun 2026: ₹32.73 · 3,004 shares19 Jun 2026: ₹32.17 · 3,282 shares22 Jun 2026: ₹33.01 · 1,393 shares23 Jun 2026: ₹32.58 · 1,672 shares24 Jun 2026: ₹32.79 · 1,347 shares25 Jun 2026: ₹32.93 · 537 shares29 Jun 2026: ₹31.30 · 1,161 shares30 Jun 2026: ₹31.30 · 2,250 shares1 Jul 2026: ₹31.19 · 1,826 shares2 Jul 2026: ₹31.94 · 1,884 shares3 Jul 2026: ₹31.83 · 2,868 shares6 Jul 2026: ₹33.50 · 4,583 shares7 Jul 2026: ₹32.01 · 4,028 shares8 Jul 2026: ₹32.06 · 6,492 shares9 Jul 2026: ₹32.34 · 2,029 shares10 Jul 2026: ₹32.30 · 899 shares13 Jul 2026: ₹32.50 · 1,599 shares14 Jul 2026: ₹32.40 · 1,180 shares15 Jul 2026: ₹32.17 · 1,296 shares16 Jul 2026: ₹32.09 · 1,274 shares17 Jul 2026: ₹32.10 · 1,826 shares20 Jul 2026: ₹31.46 · 192 shares21 Jul 2026: ₹32.00 · 4,003 shares22 Jul 2026: ₹32.04 · 1,634 shares23 Jul 2026: ₹31.59 · 552 shares24 Jul 2026: ₹30.35 · 8,185 shares27 Jul 2026: ₹31.07 · 1,834 shares28 Jul 2026: ₹30.45 · 4,300 shares29 Jul 2026: ₹30.49 · 2,440 shares30 Jul 2026: ₹30.73 · 1,763 shares31 Jul 2026: ₹30.18 · 7,306 shares3 Aug 2026: ₹30.78 · 13,020 shares4 Aug 2026: ₹31.09 · 4,017 shares5 Aug 2026: ₹30.77 · 6,049 shares6 Aug 2026: ₹30.50 · 2,761 shares7 Aug 2026: ₹30.28 · 2,721 shares10 Aug 2026: ₹30.81 · 4,378 shares11 Aug 2026: ₹30.98 · 3,412 shares12 Aug 2026: ₹31.50 · 4,729 shares13 Aug 2026: ₹30.32 · 5,750 shares14 Aug 2026: ₹31.24 · 1,494 shares17 Aug 2026: ₹30.77 · 1,707 shares18 Aug 2026: ₹30.97 · 1,754 shares19 Aug 2026: ₹30.78 · 332 shares20 Aug 2026: ₹31.39 · 1,114 shares21 Aug 2026: ₹30.69 · 1,950 shares24 Aug 2026: ₹31.37 · 449 shares25 Aug 2026: ₹32.48 · 6,404 shares26 Aug 2026: ₹32.99 · 14,361 shares27 Aug 2026: ₹35.94 · 17,034 shares28 Aug 2026: ₹35.98 · 4,811 shares31 Aug 2026: ₹35.82 · 5,725 shares1 Sep 2026: ₹36.39 · 4,896 shares2 Sep 2026: ₹34.71 · 5,386 shares3 Sep 2026: ₹33.98 · 7,643 shares4 Sep 2026: ₹33.77 · 6,127 shares7 Sep 2026: ₹34.66 · 4,542 shares8 Sep 2026: ₹34.02 · 3,077 shares9 Sep 2026: ₹33.03 · 6,262 shares10 Sep 2026: ₹33.77 · 4,260 shares11 Sep 2026: ₹33.56 · 1,325 shares15 Sep 2026: ₹34.00 · 3,504 shares16 Sep 2026: ₹34.10 · 2,186 shares17 Sep 2026: ₹33.95 · 1,915 shares18 Sep 2026: ₹33.00 · 463 shares21 Sep 2026: ₹31.66 · 1,423 shares22 Sep 2026: ₹35.09 · 10,317 shares23 Sep 2026: ₹34.42 · 4,230 shares
3035404522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹44.17 · 5,868 shares23 Sep 2025: ₹43.55 · 3,899 shares24 Sep 2025: ₹42.97 · 2,743 shares25 Sep 2025: ₹44.36 · 13,435 shares26 Sep 2025: ₹44.14 · 2,299 shares29 Sep 2025: ₹43.07 · 4,693 shares30 Sep 2025: ₹43.33 · 1,848 shares1 Oct 2025: ₹43.05 · 2,728 shares3 Oct 2025: ₹43.01 · 4,284 shares6 Oct 2025: ₹43.28 · 4,830 shares7 Oct 2025: ₹44.19 · 2,003 shares8 Oct 2025: ₹43.77 · 6,142 shares9 Oct 2025: ₹43.83 · 2,971 shares10 Oct 2025: ₹42.36 · 2,195 shares13 Oct 2025: ₹42.32 · 4,186 shares14 Oct 2025: ₹41.90 · 2,069 shares15 Oct 2025: ₹42.14 · 2,080 shares16 Oct 2025: ₹41.87 · 969 shares17 Oct 2025: ₹42.37 · 9,304 shares20 Oct 2025: ₹41.70 · 3,345 shares21 Oct 2025: ₹41.70 · 3,101 shares23 Oct 2025: ₹41.76 · 2,705 shares24 Oct 2025: ₹41.79 · 8,314 shares27 Oct 2025: ₹40.87 · 3,747 shares28 Oct 2025: ₹41.34 · 2,253 shares29 Oct 2025: ₹41.02 · 1,124 shares30 Oct 2025: ₹40.07 · 3,851 shares31 Oct 2025: ₹40.51 · 1,958 shares3 Nov 2025: ₹41.46 · 4,462 shares4 Nov 2025: ₹40.37 · 6,272 shares6 Nov 2025: ₹39.40 · 10,755 shares7 Nov 2025: ₹39.35 · 2,374 shares10 Nov 2025: ₹37.53 · 10,298 shares11 Nov 2025: ₹37.57 · 5,959 shares12 Nov 2025: ₹37.03 · 3,125 shares13 Nov 2025: ₹37.91 · 3,388 shares14 Nov 2025: ₹37.72 · 7,228 shares17 Nov 2025: ₹38.00 · 2,436 shares18 Nov 2025: ₹37.98 · 1,961 shares19 Nov 2025: ₹37.97 · 12,433 shares20 Nov 2025: ₹37.38 · 13,200 shares21 Nov 2025: ₹37.31 · 5,839 shares24 Nov 2025: ₹35.09 · 10,651 shares25 Nov 2025: ₹35.13 · 1,328 shares26 Nov 2025: ₹35.65 · 3,605 shares27 Nov 2025: ₹35.93 · 2,056 shares28 Nov 2025: ₹34.75 · 3,870 shares1 Dec 2025: ₹35.21 · 3,589 shares2 Dec 2025: ₹35.45 · 3,082 shares3 Dec 2025: ₹35.49 · 6,191 shares4 Dec 2025: ₹34.40 · 1,714 shares5 Dec 2025: ₹34.00 · 1,034 shares8 Dec 2025: ₹34.99 · 1,205 shares9 Dec 2025: ₹34.01 · 1,744 shares10 Dec 2025: ₹35.41 · 2,231 shares11 Dec 2025: ₹34.11 · 986 shares12 Dec 2025: ₹34.12 · 732 shares15 Dec 2025: ₹35.88 · 788 shares16 Dec 2025: ₹35.33 · 2,239 shares17 Dec 2025: ₹34.55 · 2,387 shares18 Dec 2025: ₹34.50 · 307 shares19 Dec 2025: ₹33.73 · 1,855 shares22 Dec 2025: ₹34.94 · 948 shares23 Dec 2025: ₹34.82 · 2,677 shares24 Dec 2025: ₹34.58 · 4,917 shares26 Dec 2025: ₹34.93 · 2,845 shares29 Dec 2025: ₹34.79 · 643 shares30 Dec 2025: ₹34.37 · 1,059 shares31 Dec 2025: ₹34.99 · 2,260 shares1 Jan 2026: ₹35.41 · 1,796 shares2 Jan 2026: ₹35.00 · 3,853 shares5 Jan 2026: ₹34.83 · 3,709 shares6 Jan 2026: ₹34.32 · 1,998 shares7 Jan 2026: ₹35.04 · 3,910 shares8 Jan 2026: ₹34.55 · 1,314 shares9 Jan 2026: ₹34.06 · 2,151 shares12 Jan 2026: ₹34.49 · 1,704 shares13 Jan 2026: ₹34.99 · 1,146 shares14 Jan 2026: ₹33.74 · 530 shares16 Jan 2026: ₹33.62 · 1,756 shares19 Jan 2026: ₹34.02 · 1,804 shares20 Jan 2026: ₹33.73 · 1,551 shares21 Jan 2026: ₹34.40 · 3,840 shares22 Jan 2026: ₹33.83 · 2,245 shares23 Jan 2026: ₹34.50 · 4,947 shares27 Jan 2026: ₹34.50 · 713 shares28 Jan 2026: ₹33.79 · 3,340 shares29 Jan 2026: ₹34.18 · 1,975 shares30 Jan 2026: ₹34.10 · 1,878 shares1 Feb 2026: ₹35.18 · 1,247 shares2 Feb 2026: ₹34.79 · 1,455 shares3 Feb 2026: ₹34.73 · 854 shares4 Feb 2026: ₹35.00 · 2,447 shares5 Feb 2026: ₹35.00 · 408 shares6 Feb 2026: ₹34.70 · 1,343 shares9 Feb 2026: ₹35.37 · 951 shares10 Feb 2026: ₹34.29 · 3,671 shares11 Feb 2026: ₹34.16 · 514 shares12 Feb 2026: ₹34.15 · 1,223 shares13 Feb 2026: ₹33.41 · 4,602 shares16 Feb 2026: ₹34.16 · 768 shares17 Feb 2026: ₹34.73 · 7,482 shares18 Feb 2026: ₹33.88 · 1,120 shares19 Feb 2026: ₹34.00 · 576 shares20 Feb 2026: ₹33.95 · 585 shares23 Feb 2026: ₹33.32 · 890 shares24 Feb 2026: ₹33.21 · 1,275 shares25 Feb 2026: ₹33.80 · 2,531 shares26 Feb 2026: ₹33.54 · 2,048 shares27 Feb 2026: ₹32.44 · 4,488 shares2 Mar 2026: ₹31.65 · 3,550 shares4 Mar 2026: ₹31.65 · 4,001 shares5 Mar 2026: ₹31.34 · 400 shares6 Mar 2026: ₹32.04 · 367 shares9 Mar 2026: ₹31.26 · 996 shares10 Mar 2026: ₹31.25 · 1,371 shares11 Mar 2026: ₹31.60 · 1,190 shares12 Mar 2026: ₹31.92 · 379 shares13 Mar 2026: ₹31.00 · 1,025 shares16 Mar 2026: ₹31.22 · 1,272 shares17 Mar 2026: ₹30.80 · 774 shares18 Mar 2026: ₹29.62 · 8,440 shares19 Mar 2026: ₹30.20 · 3,129 shares20 Mar 2026: ₹29.70 · 2,094 shares23 Mar 2026: ₹28.37 · 385 shares24 Mar 2026: ₹29.10 · 497 shares25 Mar 2026: ₹28.95 · 2,432 shares27 Mar 2026: ₹28.94 · 1,322 shares30 Mar 2026: ₹28.15 · 1,840 shares1 Apr 2026: ₹28.84 · 6,135 shares2 Apr 2026: ₹28.78 · 1,283 shares6 Apr 2026: ₹28.78 · 4,133 shares7 Apr 2026: ₹29.70 · 613 shares8 Apr 2026: ₹35.64 · 41,114 shares9 Apr 2026: ₹40.19 · 1,02,662 shares10 Apr 2026: ₹38.55 · 14,575 shares13 Apr 2026: ₹37.58 · 9,628 shares15 Apr 2026: ₹37.84 · 11,525 shares16 Apr 2026: ₹38.18 · 2,711 shares17 Apr 2026: ₹39.04 · 1,099 shares20 Apr 2026: ₹39.85 · 4,875 shares21 Apr 2026: ₹39.11 · 5,867 shares22 Apr 2026: ₹38.00 · 1,442 shares23 Apr 2026: ₹38.40 · 2,634 shares24 Apr 2026: ₹37.00 · 1,042 shares27 Apr 2026: ₹35.50 · 5,235 shares28 Apr 2026: ₹35.20 · 953 shares29 Apr 2026: ₹34.02 · 4,623 shares30 Apr 2026: ₹33.60 · 1,186 shares4 May 2026: ₹34.83 · 2,660 shares5 May 2026: ₹35.50 · 793 shares6 May 2026: ₹35.68 · 1,129 shares7 May 2026: ₹35.03 · 3,711 shares8 May 2026: ₹34.22 · 2,936 shares11 May 2026: ₹34.96 · 404 shares12 May 2026: ₹33.72 · 2,239 shares13 May 2026: ₹32.65 · 3,117 shares14 May 2026: ₹34.00 · 2,274 shares15 May 2026: ₹33.10 · 799 shares18 May 2026: ₹34.00 · 1,368 shares19 May 2026: ₹33.01 · 2,593 shares20 May 2026: ₹33.23 · 921 shares21 May 2026: ₹34.00 · 344 shares22 May 2026: ₹33.60 · 1,416 shares25 May 2026: ₹33.70 · 2,154 shares26 May 2026: ₹33.97 · 282 shares27 May 2026: ₹33.50 · 2,067 shares29 May 2026: ₹33.04 · 2,313 shares1 Jun 2026: ₹32.27 · 597 shares2 Jun 2026: ₹32.85 · 1,865 shares3 Jun 2026: ₹33.10 · 936 shares4 Jun 2026: ₹32.38 · 1,053 shares5 Jun 2026: ₹32.86 · 1,068 shares8 Jun 2026: ₹32.95 · 708 shares9 Jun 2026: ₹32.76 · 4,742 shares10 Jun 2026: ₹32.59 · 1,578 shares11 Jun 2026: ₹32.70 · 2,334 shares12 Jun 2026: ₹32.11 · 2,048 shares15 Jun 2026: ₹33.00 · 2,938 shares16 Jun 2026: ₹32.64 · 2,728 shares17 Jun 2026: ₹32.59 · 3,084 shares18 Jun 2026: ₹32.73 · 3,004 shares19 Jun 2026: ₹32.17 · 3,282 shares22 Jun 2026: ₹33.01 · 1,393 shares23 Jun 2026: ₹32.58 · 1,672 shares24 Jun 2026: ₹32.79 · 1,347 shares25 Jun 2026: ₹32.93 · 537 shares29 Jun 2026: ₹31.30 · 1,161 shares30 Jun 2026: ₹31.30 · 2,250 shares1 Jul 2026: ₹31.19 · 1,826 shares2 Jul 2026: ₹31.94 · 1,884 shares3 Jul 2026: ₹31.83 · 2,868 shares6 Jul 2026: ₹33.50 · 4,583 shares7 Jul 2026: ₹32.01 · 4,028 shares8 Jul 2026: ₹32.06 · 6,492 shares9 Jul 2026: ₹32.34 · 2,029 shares10 Jul 2026: ₹32.30 · 899 shares13 Jul 2026: ₹32.50 · 1,599 shares14 Jul 2026: ₹32.40 · 1,180 shares15 Jul 2026: ₹32.17 · 1,296 shares16 Jul 2026: ₹32.09 · 1,274 shares17 Jul 2026: ₹32.10 · 1,826 shares20 Jul 2026: ₹31.46 · 192 shares21 Jul 2026: ₹32.00 · 4,003 shares22 Jul 2026: ₹32.04 · 1,634 shares23 Jul 2026: ₹31.59 · 552 shares24 Jul 2026: ₹30.35 · 8,185 shares27 Jul 2026: ₹31.07 · 1,834 shares28 Jul 2026: ₹30.45 · 4,300 shares29 Jul 2026: ₹30.49 · 2,440 shares30 Jul 2026: ₹30.73 · 1,763 shares31 Jul 2026: ₹30.18 · 7,306 shares3 Aug 2026: ₹30.78 · 13,020 shares4 Aug 2026: ₹31.09 · 4,017 shares5 Aug 2026: ₹30.77 · 6,049 shares6 Aug 2026: ₹30.50 · 2,761 shares7 Aug 2026: ₹30.28 · 2,721 shares10 Aug 2026: ₹30.81 · 4,378 shares11 Aug 2026: ₹30.98 · 3,412 shares12 Aug 2026: ₹31.50 · 4,729 shares13 Aug 2026: ₹30.32 · 5,750 shares14 Aug 2026: ₹31.24 · 1,494 shares17 Aug 2026: ₹30.77 · 1,707 shares18 Aug 2026: ₹30.97 · 1,754 shares19 Aug 2026: ₹30.78 · 332 shares20 Aug 2026: ₹31.39 · 1,114 shares21 Aug 2026: ₹30.69 · 1,950 shares24 Aug 2026: ₹31.37 · 449 shares25 Aug 2026: ₹32.48 · 6,404 shares26 Aug 2026: ₹32.99 · 14,361 shares27 Aug 2026: ₹35.94 · 17,034 shares28 Aug 2026: ₹35.98 · 4,811 shares31 Aug 2026: ₹35.82 · 5,725 shares1 Sep 2026: ₹36.39 · 4,896 shares2 Sep 2026: ₹34.71 · 5,386 shares3 Sep 2026: ₹33.98 · 7,643 shares4 Sep 2026: ₹33.77 · 6,127 shares7 Sep 2026: ₹34.66 · 4,542 shares8 Sep 2026: ₹34.02 · 3,077 shares9 Sep 2026: ₹33.03 · 6,262 shares10 Sep 2026: ₹33.77 · 4,260 shares11 Sep 2026: ₹33.56 · 1,325 shares15 Sep 2026: ₹34.00 · 3,504 shares16 Sep 2026: ₹34.10 · 2,186 shares17 Sep 2026: ₹33.95 · 1,915 shares18 Sep 2026: ₹33.00 · 463 shares21 Sep 2026: ₹31.66 · 1,423 shares22 Sep 2026: ₹35.09 · 10,317 shares23 Sep 2026: ₹34.42 · 4,230 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.