ANVESHAN
Theme
Create account
Stocks · BHAGERIA · N.A.

BHAGERIA INDUSTRIES LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹334.75
18 Sep 2026 · +81.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹184.67 · 1,92,034 shares18 Sep 2025: ₹190.16 · 97,116 shares19 Sep 2025: ₹182.27 · 26,02,425 shares22 Sep 2025: ₹179.59 · 2,77,829 shares23 Sep 2025: ₹179.68 · 1,08,859 shares24 Sep 2025: ₹174.64 · 4,66,241 shares25 Sep 2025: ₹175.36 · 6,86,198 shares26 Sep 2025: ₹177.22 · 2,03,403 shares29 Sep 2025: ₹175.92 · 1,21,603 shares30 Sep 2025: ₹172.99 · 1,72,910 shares1 Oct 2025: ₹173.29 · 35,620 shares3 Oct 2025: ₹177.09 · 2,91,523 shares6 Oct 2025: ₹176.26 · 1,88,063 shares7 Oct 2025: ₹177.53 · 92,149 shares8 Oct 2025: ₹176.55 · 47,303 shares9 Oct 2025: ₹182.36 · 3,93,683 shares10 Oct 2025: ₹185.54 · 7,64,053 shares13 Oct 2025: ₹174.71 · 5,77,346 shares14 Oct 2025: ₹173.74 · 2,01,736 shares15 Oct 2025: ₹174.18 · 2,37,737 shares16 Oct 2025: ₹174.70 · 1,38,789 shares17 Oct 2025: ₹172.78 · 1,26,060 shares20 Oct 2025: ₹188.58 · 41,98,838 shares21 Oct 2025: ₹194.66 · 2,40,945 shares23 Oct 2025: ₹228.60 · 87,73,759 shares24 Oct 2025: ₹235.94 · 76,38,962 shares27 Oct 2025: ₹232.67 · 18,00,262 shares28 Oct 2025: ₹220.09 · 12,17,996 shares29 Oct 2025: ₹216.91 · 4,23,209 shares30 Oct 2025: ₹224.04 · 7,29,613 shares31 Oct 2025: ₹223.91 · 3,05,993 shares3 Nov 2025: ₹209.99 · 3,58,404 shares4 Nov 2025: ₹213.50 · 2,35,857 shares6 Nov 2025: ₹206.92 · 1,94,651 shares7 Nov 2025: ₹209.40 · 1,87,084 shares10 Nov 2025: ₹202.15 · 1,72,008 shares11 Nov 2025: ₹200.03 · 1,40,334 shares12 Nov 2025: ₹203.56 · 76,293 shares13 Nov 2025: ₹199.14 · 1,02,642 shares14 Nov 2025: ₹197.76 · 63,417 shares17 Nov 2025: ₹200.46 · 73,454 shares18 Nov 2025: ₹195.56 · 1,89,064 shares19 Nov 2025: ₹194.50 · 91,716 shares20 Nov 2025: ₹189.15 · 1,84,269 shares21 Nov 2025: ₹185.97 · 1,03,821 shares24 Nov 2025: ₹181.76 · 64,395 shares25 Nov 2025: ₹183.50 · 58,285 shares26 Nov 2025: ₹185.13 · 88,803 shares27 Nov 2025: ₹182.69 · 34,430 shares28 Nov 2025: ₹181.45 · 62,734 shares1 Dec 2025: ₹174.97 · 1,55,183 shares2 Dec 2025: ₹181.24 · 1,49,614 shares3 Dec 2025: ₹182.16 · 53,415 shares4 Dec 2025: ₹179.88 · 34,261 shares5 Dec 2025: ₹176.91 · 62,447 shares8 Dec 2025: ₹174.42 · 74,787 shares9 Dec 2025: ₹178.79 · 60,052 shares10 Dec 2025: ₹177.21 · 34,842 shares11 Dec 2025: ₹176.33 · 43,486 shares12 Dec 2025: ₹177.35 · 40,871 shares15 Dec 2025: ₹181.99 · 46,082 shares16 Dec 2025: ₹179.32 · 31,364 shares17 Dec 2025: ₹176.75 · 98,631 shares18 Dec 2025: ₹177.47 · 50,505 shares19 Dec 2025: ₹182.26 · 86,008 shares22 Dec 2025: ₹187.13 · 75,909 shares23 Dec 2025: ₹188.31 · 47,330 shares24 Dec 2025: ₹185.94 · 28,561 shares26 Dec 2025: ₹182.91 · 31,860 shares29 Dec 2025: ₹180.50 · 33,369 shares30 Dec 2025: ₹180.21 · 32,870 shares31 Dec 2025: ₹180.57 · 1,06,748 shares1 Jan 2026: ₹180.63 · 23,440 shares2 Jan 2026: ₹183.41 · 37,212 shares5 Jan 2026: ₹179.77 · 26,883 shares6 Jan 2026: ₹177.83 · 28,746 shares7 Jan 2026: ₹180.12 · 19,592 shares8 Jan 2026: ₹175.51 · 27,236 shares9 Jan 2026: ₹170.71 · 57,737 shares12 Jan 2026: ₹168.73 · 35,840 shares13 Jan 2026: ₹167.62 · 20,451 shares14 Jan 2026: ₹166.36 · 34,791 shares16 Jan 2026: ₹168.88 · 53,112 shares19 Jan 2026: ₹167.13 · 30,614 shares20 Jan 2026: ₹161.07 · 47,080 shares21 Jan 2026: ₹157.08 · 48,154 shares22 Jan 2026: ₹159.30 · 34,997 shares23 Jan 2026: ₹160.60 · 1,09,042 shares27 Jan 2026: ₹160.17 · 41,438 shares28 Jan 2026: ₹169.51 · 68,589 shares29 Jan 2026: ₹172.83 · 59,546 shares30 Jan 2026: ₹180.87 · 93,661 shares1 Feb 2026: ₹182.80 · 73,167 shares2 Feb 2026: ₹174.40 · 1,09,343 shares3 Feb 2026: ₹166.72 · 2,39,200 shares4 Feb 2026: ₹171.88 · 74,670 shares5 Feb 2026: ₹164.45 · 82,120 shares6 Feb 2026: ₹160.66 · 72,743 shares9 Feb 2026: ₹158.41 · 94,718 shares10 Feb 2026: ₹159.99 · 53,276 shares11 Feb 2026: ₹163.41 · 46,861 shares12 Feb 2026: ₹159.15 · 33,140 shares13 Feb 2026: ₹161.20 · 36,058 shares16 Feb 2026: ₹159.63 · 22,200 shares17 Feb 2026: ₹160.75 · 21,147 shares18 Feb 2026: ₹161.25 · 11,798 shares19 Feb 2026: ₹158.92 · 15,116 shares20 Feb 2026: ₹157.18 · 39,642 shares23 Feb 2026: ₹157.15 · 15,679 shares24 Feb 2026: ₹156.33 · 31,277 shares25 Feb 2026: ₹155.13 · 21,736 shares26 Feb 2026: ₹153.80 · 15,688 shares27 Feb 2026: ₹154.19 · 34,242 shares2 Mar 2026: ₹152.69 · 41,629 shares4 Mar 2026: ₹149.68 · 70,198 shares5 Mar 2026: ₹151.44 · 24,972 shares6 Mar 2026: ₹152.30 · 28,383 shares9 Mar 2026: ₹151.35 · 43,479 shares10 Mar 2026: ₹151.39 · 78,871 shares11 Mar 2026: ₹151.92 · 25,560 shares12 Mar 2026: ₹151.19 · 33,213 shares13 Mar 2026: ₹146.96 · 31,279 shares16 Mar 2026: ₹141.59 · 97,046 shares17 Mar 2026: ₹141.03 · 32,457 shares18 Mar 2026: ₹147.96 · 3,10,927 shares19 Mar 2026: ₹143.48 · 36,002 shares20 Mar 2026: ₹141.43 · 1,38,789 shares23 Mar 2026: ₹135.35 · 58,565 shares24 Mar 2026: ₹139.14 · 32,609 shares25 Mar 2026: ₹142.92 · 3,39,646 shares27 Mar 2026: ₹134.05 · 94,269 shares30 Mar 2026: ₹128.54 · 66,432 shares1 Apr 2026: ₹139.60 · 37,469 shares2 Apr 2026: ₹147.81 · 45,282 shares6 Apr 2026: ₹148.44 · 30,510 shares7 Apr 2026: ₹154.59 · 42,542 shares8 Apr 2026: ₹159.18 · 30,828 shares9 Apr 2026: ₹154.72 · 47,626 shares10 Apr 2026: ₹160.75 · 26,644 shares13 Apr 2026: ₹157.67 · 33,309 shares15 Apr 2026: ₹161.95 · 42,703 shares16 Apr 2026: ₹162.22 · 21,573 shares17 Apr 2026: ₹164.84 · 21,965 shares20 Apr 2026: ₹160.50 · 16,790 shares21 Apr 2026: ₹163.53 · 15,706 shares22 Apr 2026: ₹163.12 · 11,961 shares23 Apr 2026: ₹162.97 · 15,669 shares24 Apr 2026: ₹175.13 · 1,74,129 shares27 Apr 2026: ₹171.80 · 1,61,801 shares28 Apr 2026: ₹176.71 · 41,020 shares29 Apr 2026: ₹174.62 · 58,881 shares30 Apr 2026: ₹173.32 · 22,275 shares4 May 2026: ₹166.84 · 80,248 shares5 May 2026: ₹165.16 · 27,873 shares6 May 2026: ₹168.35 · 37,826 shares7 May 2026: ₹166.99 · 29,149 shares8 May 2026: ₹166.48 · 18,231 shares11 May 2026: ₹163.23 · 16,194 shares12 May 2026: ₹158.65 · 30,009 shares13 May 2026: ₹157.29 · 27,546 shares14 May 2026: ₹160.17 · 34,005 shares15 May 2026: ₹156.62 · 16,140 shares18 May 2026: ₹152.13 · 21,793 shares19 May 2026: ₹151.87 · 19,501 shares20 May 2026: ₹152.71 · 40,819 shares21 May 2026: ₹152.14 · 22,288 shares22 May 2026: ₹152.31 · 16,347 shares25 May 2026: ₹154.52 · 21,885 shares26 May 2026: ₹156.27 · 38,728 shares27 May 2026: ₹158.06 · 15,547 shares29 May 2026: ₹158.59 · 37,098 shares1 Jun 2026: ₹153.12 · 20,967 shares2 Jun 2026: ₹154.92 · 21,923 shares3 Jun 2026: ₹156.22 · 38,976 shares4 Jun 2026: ₹180.52 · 5,22,784 shares5 Jun 2026: ₹209.09 · 22,65,151 shares8 Jun 2026: ₹210.93 · 10,30,701 shares9 Jun 2026: ₹216.40 · 2,30,008 shares10 Jun 2026: ₹207.85 · 1,33,265 shares11 Jun 2026: ₹205.37 · 72,518 shares12 Jun 2026: ₹209.25 · 59,871 shares15 Jun 2026: ₹217.80 · 2,44,316 shares16 Jun 2026: ₹223.07 · 1,47,811 shares17 Jun 2026: ₹227.52 · 2,00,256 shares18 Jun 2026: ₹226.35 · 2,34,250 shares19 Jun 2026: ₹224.67 · 73,402 shares22 Jun 2026: ₹229.15 · 1,39,110 shares23 Jun 2026: ₹229.08 · 71,754 shares24 Jun 2026: ₹223.84 · 63,018 shares25 Jun 2026: ₹219.13 · 32,030 shares29 Jun 2026: ₹208.18 · 32,647 shares30 Jun 2026: ₹211.01 · 87,243 shares1 Jul 2026: ₹221.46 · 57,628 shares2 Jul 2026: ₹229.38 · 2,08,944 shares3 Jul 2026: ₹219.96 · 1,83,188 shares6 Jul 2026: ₹216.85 · 22,125 shares7 Jul 2026: ₹212.41 · 9,612 shares8 Jul 2026: ₹204.04 · 16,005 shares9 Jul 2026: ₹203.65 · 15,569 shares10 Jul 2026: ₹212.32 · 13,521 shares13 Jul 2026: ₹210.44 · 17,325 shares14 Jul 2026: ₹207.53 · 11,731 shares15 Jul 2026: ₹207.13 · 12,241 shares16 Jul 2026: ₹203.22 · 14,367 shares17 Jul 2026: ₹203.49 · 19,169 shares20 Jul 2026: ₹211.56 · 28,818 shares21 Jul 2026: ₹212.77 · 13,763 shares22 Jul 2026: ₹217.26 · 52,451 shares23 Jul 2026: ₹228.12 · 46,013 shares24 Jul 2026: ₹228.98 · 1,90,578 shares27 Jul 2026: ₹218.11 · 58,952 shares28 Jul 2026: ₹207.99 · 50,931 shares29 Jul 2026: ₹206.25 · 18,380 shares30 Jul 2026: ₹202.08 · 27,631 shares31 Jul 2026: ₹212.18 · 21,706 shares3 Aug 2026: ₹219.57 · 46,209 shares4 Aug 2026: ₹212.24 · 28,286 shares5 Aug 2026: ₹210.72 · 17,394 shares6 Aug 2026: ₹207.07 · 43,484 shares7 Aug 2026: ₹207.43 · 13,120 shares10 Aug 2026: ₹206.16 · 21,888 shares11 Aug 2026: ₹206.98 · 20,071 shares12 Aug 2026: ₹205.35 · 12,301 shares13 Aug 2026: ₹200.36 · 33,905 shares14 Aug 2026: ₹199.25 · 30,048 shares17 Aug 2026: ₹202.08 · 15,868 shares18 Aug 2026: ₹203.26 · 9,489 shares19 Aug 2026: ₹204.40 · 14,153 shares20 Aug 2026: ₹206.71 · 26,302 shares21 Aug 2026: ₹212.70 · 49,405 shares24 Aug 2026: ₹223.33 · 74,373 shares25 Aug 2026: ₹222.19 · 1,06,368 shares26 Aug 2026: ₹221.30 · 53,236 shares27 Aug 2026: ₹227.39 · 1,87,615 shares28 Aug 2026: ₹238.75 · 1,84,545 shares31 Aug 2026: ₹250.68 · 1,47,630 shares1 Sep 2026: ₹263.20 · 88,629 shares2 Sep 2026: ₹276.35 · 6,13,964 shares3 Sep 2026: ₹290.15 · 3,90,157 shares4 Sep 2026: ₹304.65 · 2,18,809 shares7 Sep 2026: ₹319.85 · 1,41,581 shares8 Sep 2026: ₹335.80 · 2,63,098 shares9 Sep 2026: ₹319.05 · 1,67,841 shares10 Sep 2026: ₹303.10 · 34,751 shares11 Sep 2026: ₹317.05 · 3,95,692 shares15 Sep 2026: ₹306.50 · 1,76,159 shares16 Sep 2026: ₹303.70 · 86,277 shares17 Sep 2026: ₹318.85 · 65,522 shares18 Sep 2026: ₹334.75 · 62,603 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹184.67 · 1,92,034 shares18 Sep 2025: ₹190.16 · 97,116 shares19 Sep 2025: ₹182.27 · 26,02,425 shares22 Sep 2025: ₹179.59 · 2,77,829 shares23 Sep 2025: ₹179.68 · 1,08,859 shares24 Sep 2025: ₹174.64 · 4,66,241 shares25 Sep 2025: ₹175.36 · 6,86,198 shares26 Sep 2025: ₹177.22 · 2,03,403 shares29 Sep 2025: ₹175.92 · 1,21,603 shares30 Sep 2025: ₹172.99 · 1,72,910 shares1 Oct 2025: ₹173.29 · 35,620 shares3 Oct 2025: ₹177.09 · 2,91,523 shares6 Oct 2025: ₹176.26 · 1,88,063 shares7 Oct 2025: ₹177.53 · 92,149 shares8 Oct 2025: ₹176.55 · 47,303 shares9 Oct 2025: ₹182.36 · 3,93,683 shares10 Oct 2025: ₹185.54 · 7,64,053 shares13 Oct 2025: ₹174.71 · 5,77,346 shares14 Oct 2025: ₹173.74 · 2,01,736 shares15 Oct 2025: ₹174.18 · 2,37,737 shares16 Oct 2025: ₹174.70 · 1,38,789 shares17 Oct 2025: ₹172.78 · 1,26,060 shares20 Oct 2025: ₹188.58 · 41,98,838 shares21 Oct 2025: ₹194.66 · 2,40,945 shares23 Oct 2025: ₹228.60 · 87,73,759 shares24 Oct 2025: ₹235.94 · 76,38,962 shares27 Oct 2025: ₹232.67 · 18,00,262 shares28 Oct 2025: ₹220.09 · 12,17,996 shares29 Oct 2025: ₹216.91 · 4,23,209 shares30 Oct 2025: ₹224.04 · 7,29,613 shares31 Oct 2025: ₹223.91 · 3,05,993 shares3 Nov 2025: ₹209.99 · 3,58,404 shares4 Nov 2025: ₹213.50 · 2,35,857 shares6 Nov 2025: ₹206.92 · 1,94,651 shares7 Nov 2025: ₹209.40 · 1,87,084 shares10 Nov 2025: ₹202.15 · 1,72,008 shares11 Nov 2025: ₹200.03 · 1,40,334 shares12 Nov 2025: ₹203.56 · 76,293 shares13 Nov 2025: ₹199.14 · 1,02,642 shares14 Nov 2025: ₹197.76 · 63,417 shares17 Nov 2025: ₹200.46 · 73,454 shares18 Nov 2025: ₹195.56 · 1,89,064 shares19 Nov 2025: ₹194.50 · 91,716 shares20 Nov 2025: ₹189.15 · 1,84,269 shares21 Nov 2025: ₹185.97 · 1,03,821 shares24 Nov 2025: ₹181.76 · 64,395 shares25 Nov 2025: ₹183.50 · 58,285 shares26 Nov 2025: ₹185.13 · 88,803 shares27 Nov 2025: ₹182.69 · 34,430 shares28 Nov 2025: ₹181.45 · 62,734 shares1 Dec 2025: ₹174.97 · 1,55,183 shares2 Dec 2025: ₹181.24 · 1,49,614 shares3 Dec 2025: ₹182.16 · 53,415 shares4 Dec 2025: ₹179.88 · 34,261 shares5 Dec 2025: ₹176.91 · 62,447 shares8 Dec 2025: ₹174.42 · 74,787 shares9 Dec 2025: ₹178.79 · 60,052 shares10 Dec 2025: ₹177.21 · 34,842 shares11 Dec 2025: ₹176.33 · 43,486 shares12 Dec 2025: ₹177.35 · 40,871 shares15 Dec 2025: ₹181.99 · 46,082 shares16 Dec 2025: ₹179.32 · 31,364 shares17 Dec 2025: ₹176.75 · 98,631 shares18 Dec 2025: ₹177.47 · 50,505 shares19 Dec 2025: ₹182.26 · 86,008 shares22 Dec 2025: ₹187.13 · 75,909 shares23 Dec 2025: ₹188.31 · 47,330 shares24 Dec 2025: ₹185.94 · 28,561 shares26 Dec 2025: ₹182.91 · 31,860 shares29 Dec 2025: ₹180.50 · 33,369 shares30 Dec 2025: ₹180.21 · 32,870 shares31 Dec 2025: ₹180.57 · 1,06,748 shares1 Jan 2026: ₹180.63 · 23,440 shares2 Jan 2026: ₹183.41 · 37,212 shares5 Jan 2026: ₹179.77 · 26,883 shares6 Jan 2026: ₹177.83 · 28,746 shares7 Jan 2026: ₹180.12 · 19,592 shares8 Jan 2026: ₹175.51 · 27,236 shares9 Jan 2026: ₹170.71 · 57,737 shares12 Jan 2026: ₹168.73 · 35,840 shares13 Jan 2026: ₹167.62 · 20,451 shares14 Jan 2026: ₹166.36 · 34,791 shares16 Jan 2026: ₹168.88 · 53,112 shares19 Jan 2026: ₹167.13 · 30,614 shares20 Jan 2026: ₹161.07 · 47,080 shares21 Jan 2026: ₹157.08 · 48,154 shares22 Jan 2026: ₹159.30 · 34,997 shares23 Jan 2026: ₹160.60 · 1,09,042 shares27 Jan 2026: ₹160.17 · 41,438 shares28 Jan 2026: ₹169.51 · 68,589 shares29 Jan 2026: ₹172.83 · 59,546 shares30 Jan 2026: ₹180.87 · 93,661 shares1 Feb 2026: ₹182.80 · 73,167 shares2 Feb 2026: ₹174.40 · 1,09,343 shares3 Feb 2026: ₹166.72 · 2,39,200 shares4 Feb 2026: ₹171.88 · 74,670 shares5 Feb 2026: ₹164.45 · 82,120 shares6 Feb 2026: ₹160.66 · 72,743 shares9 Feb 2026: ₹158.41 · 94,718 shares10 Feb 2026: ₹159.99 · 53,276 shares11 Feb 2026: ₹163.41 · 46,861 shares12 Feb 2026: ₹159.15 · 33,140 shares13 Feb 2026: ₹161.20 · 36,058 shares16 Feb 2026: ₹159.63 · 22,200 shares17 Feb 2026: ₹160.75 · 21,147 shares18 Feb 2026: ₹161.25 · 11,798 shares19 Feb 2026: ₹158.92 · 15,116 shares20 Feb 2026: ₹157.18 · 39,642 shares23 Feb 2026: ₹157.15 · 15,679 shares24 Feb 2026: ₹156.33 · 31,277 shares25 Feb 2026: ₹155.13 · 21,736 shares26 Feb 2026: ₹153.80 · 15,688 shares27 Feb 2026: ₹154.19 · 34,242 shares2 Mar 2026: ₹152.69 · 41,629 shares4 Mar 2026: ₹149.68 · 70,198 shares5 Mar 2026: ₹151.44 · 24,972 shares6 Mar 2026: ₹152.30 · 28,383 shares9 Mar 2026: ₹151.35 · 43,479 shares10 Mar 2026: ₹151.39 · 78,871 shares11 Mar 2026: ₹151.92 · 25,560 shares12 Mar 2026: ₹151.19 · 33,213 shares13 Mar 2026: ₹146.96 · 31,279 shares16 Mar 2026: ₹141.59 · 97,046 shares17 Mar 2026: ₹141.03 · 32,457 shares18 Mar 2026: ₹147.96 · 3,10,927 shares19 Mar 2026: ₹143.48 · 36,002 shares20 Mar 2026: ₹141.43 · 1,38,789 shares23 Mar 2026: ₹135.35 · 58,565 shares24 Mar 2026: ₹139.14 · 32,609 shares25 Mar 2026: ₹142.92 · 3,39,646 shares27 Mar 2026: ₹134.05 · 94,269 shares30 Mar 2026: ₹128.54 · 66,432 shares1 Apr 2026: ₹139.60 · 37,469 shares2 Apr 2026: ₹147.81 · 45,282 shares6 Apr 2026: ₹148.44 · 30,510 shares7 Apr 2026: ₹154.59 · 42,542 shares8 Apr 2026: ₹159.18 · 30,828 shares9 Apr 2026: ₹154.72 · 47,626 shares10 Apr 2026: ₹160.75 · 26,644 shares13 Apr 2026: ₹157.67 · 33,309 shares15 Apr 2026: ₹161.95 · 42,703 shares16 Apr 2026: ₹162.22 · 21,573 shares17 Apr 2026: ₹164.84 · 21,965 shares20 Apr 2026: ₹160.50 · 16,790 shares21 Apr 2026: ₹163.53 · 15,706 shares22 Apr 2026: ₹163.12 · 11,961 shares23 Apr 2026: ₹162.97 · 15,669 shares24 Apr 2026: ₹175.13 · 1,74,129 shares27 Apr 2026: ₹171.80 · 1,61,801 shares28 Apr 2026: ₹176.71 · 41,020 shares29 Apr 2026: ₹174.62 · 58,881 shares30 Apr 2026: ₹173.32 · 22,275 shares4 May 2026: ₹166.84 · 80,248 shares5 May 2026: ₹165.16 · 27,873 shares6 May 2026: ₹168.35 · 37,826 shares7 May 2026: ₹166.99 · 29,149 shares8 May 2026: ₹166.48 · 18,231 shares11 May 2026: ₹163.23 · 16,194 shares12 May 2026: ₹158.65 · 30,009 shares13 May 2026: ₹157.29 · 27,546 shares14 May 2026: ₹160.17 · 34,005 shares15 May 2026: ₹156.62 · 16,140 shares18 May 2026: ₹152.13 · 21,793 shares19 May 2026: ₹151.87 · 19,501 shares20 May 2026: ₹152.71 · 40,819 shares21 May 2026: ₹152.14 · 22,288 shares22 May 2026: ₹152.31 · 16,347 shares25 May 2026: ₹154.52 · 21,885 shares26 May 2026: ₹156.27 · 38,728 shares27 May 2026: ₹158.06 · 15,547 shares29 May 2026: ₹158.59 · 37,098 shares1 Jun 2026: ₹153.12 · 20,967 shares2 Jun 2026: ₹154.92 · 21,923 shares3 Jun 2026: ₹156.22 · 38,976 shares4 Jun 2026: ₹180.52 · 5,22,784 shares5 Jun 2026: ₹209.09 · 22,65,151 shares8 Jun 2026: ₹210.93 · 10,30,701 shares9 Jun 2026: ₹216.40 · 2,30,008 shares10 Jun 2026: ₹207.85 · 1,33,265 shares11 Jun 2026: ₹205.37 · 72,518 shares12 Jun 2026: ₹209.25 · 59,871 shares15 Jun 2026: ₹217.80 · 2,44,316 shares16 Jun 2026: ₹223.07 · 1,47,811 shares17 Jun 2026: ₹227.52 · 2,00,256 shares18 Jun 2026: ₹226.35 · 2,34,250 shares19 Jun 2026: ₹224.67 · 73,402 shares22 Jun 2026: ₹229.15 · 1,39,110 shares23 Jun 2026: ₹229.08 · 71,754 shares24 Jun 2026: ₹223.84 · 63,018 shares25 Jun 2026: ₹219.13 · 32,030 shares29 Jun 2026: ₹208.18 · 32,647 shares30 Jun 2026: ₹211.01 · 87,243 shares1 Jul 2026: ₹221.46 · 57,628 shares2 Jul 2026: ₹229.38 · 2,08,944 shares3 Jul 2026: ₹219.96 · 1,83,188 shares6 Jul 2026: ₹216.85 · 22,125 shares7 Jul 2026: ₹212.41 · 9,612 shares8 Jul 2026: ₹204.04 · 16,005 shares9 Jul 2026: ₹203.65 · 15,569 shares10 Jul 2026: ₹212.32 · 13,521 shares13 Jul 2026: ₹210.44 · 17,325 shares14 Jul 2026: ₹207.53 · 11,731 shares15 Jul 2026: ₹207.13 · 12,241 shares16 Jul 2026: ₹203.22 · 14,367 shares17 Jul 2026: ₹203.49 · 19,169 shares20 Jul 2026: ₹211.56 · 28,818 shares21 Jul 2026: ₹212.77 · 13,763 shares22 Jul 2026: ₹217.26 · 52,451 shares23 Jul 2026: ₹228.12 · 46,013 shares24 Jul 2026: ₹228.98 · 1,90,578 shares27 Jul 2026: ₹218.11 · 58,952 shares28 Jul 2026: ₹207.99 · 50,931 shares29 Jul 2026: ₹206.25 · 18,380 shares30 Jul 2026: ₹202.08 · 27,631 shares31 Jul 2026: ₹212.18 · 21,706 shares3 Aug 2026: ₹219.57 · 46,209 shares4 Aug 2026: ₹212.24 · 28,286 shares5 Aug 2026: ₹210.72 · 17,394 shares6 Aug 2026: ₹207.07 · 43,484 shares7 Aug 2026: ₹207.43 · 13,120 shares10 Aug 2026: ₹206.16 · 21,888 shares11 Aug 2026: ₹206.98 · 20,071 shares12 Aug 2026: ₹205.35 · 12,301 shares13 Aug 2026: ₹200.36 · 33,905 shares14 Aug 2026: ₹199.25 · 30,048 shares17 Aug 2026: ₹202.08 · 15,868 shares18 Aug 2026: ₹203.26 · 9,489 shares19 Aug 2026: ₹204.40 · 14,153 shares20 Aug 2026: ₹206.71 · 26,302 shares21 Aug 2026: ₹212.70 · 49,405 shares24 Aug 2026: ₹223.33 · 74,373 shares25 Aug 2026: ₹222.19 · 1,06,368 shares26 Aug 2026: ₹221.30 · 53,236 shares27 Aug 2026: ₹227.39 · 1,87,615 shares28 Aug 2026: ₹238.75 · 1,84,545 shares31 Aug 2026: ₹250.68 · 1,47,630 shares1 Sep 2026: ₹263.20 · 88,629 shares2 Sep 2026: ₹276.35 · 6,13,964 shares3 Sep 2026: ₹290.15 · 3,90,157 shares4 Sep 2026: ₹304.65 · 2,18,809 shares7 Sep 2026: ₹319.85 · 1,41,581 shares8 Sep 2026: ₹335.80 · 2,63,098 shares9 Sep 2026: ₹319.05 · 1,67,841 shares10 Sep 2026: ₹303.10 · 34,751 shares11 Sep 2026: ₹317.05 · 3,95,692 shares15 Sep 2026: ₹306.50 · 1,76,159 shares16 Sep 2026: ₹303.70 · 86,277 shares17 Sep 2026: ₹318.85 · 65,522 shares18 Sep 2026: ₹334.75 · 62,603 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹184.67 · 1,92,034 shares18 Sep 2025: ₹190.16 · 97,116 shares19 Sep 2025: ₹182.27 · 26,02,425 shares22 Sep 2025: ₹179.59 · 2,77,829 shares23 Sep 2025: ₹179.68 · 1,08,859 shares24 Sep 2025: ₹174.64 · 4,66,241 shares25 Sep 2025: ₹175.36 · 6,86,198 shares26 Sep 2025: ₹177.22 · 2,03,403 shares29 Sep 2025: ₹175.92 · 1,21,603 shares30 Sep 2025: ₹172.99 · 1,72,910 shares1 Oct 2025: ₹173.29 · 35,620 shares3 Oct 2025: ₹177.09 · 2,91,523 shares6 Oct 2025: ₹176.26 · 1,88,063 shares7 Oct 2025: ₹177.53 · 92,149 shares8 Oct 2025: ₹176.55 · 47,303 shares9 Oct 2025: ₹182.36 · 3,93,683 shares10 Oct 2025: ₹185.54 · 7,64,053 shares13 Oct 2025: ₹174.71 · 5,77,346 shares14 Oct 2025: ₹173.74 · 2,01,736 shares15 Oct 2025: ₹174.18 · 2,37,737 shares16 Oct 2025: ₹174.70 · 1,38,789 shares17 Oct 2025: ₹172.78 · 1,26,060 shares20 Oct 2025: ₹188.58 · 41,98,838 shares21 Oct 2025: ₹194.66 · 2,40,945 shares23 Oct 2025: ₹228.60 · 87,73,759 shares24 Oct 2025: ₹235.94 · 76,38,962 shares27 Oct 2025: ₹232.67 · 18,00,262 shares28 Oct 2025: ₹220.09 · 12,17,996 shares29 Oct 2025: ₹216.91 · 4,23,209 shares30 Oct 2025: ₹224.04 · 7,29,613 shares31 Oct 2025: ₹223.91 · 3,05,993 shares3 Nov 2025: ₹209.99 · 3,58,404 shares4 Nov 2025: ₹213.50 · 2,35,857 shares6 Nov 2025: ₹206.92 · 1,94,651 shares7 Nov 2025: ₹209.40 · 1,87,084 shares10 Nov 2025: ₹202.15 · 1,72,008 shares11 Nov 2025: ₹200.03 · 1,40,334 shares12 Nov 2025: ₹203.56 · 76,293 shares13 Nov 2025: ₹199.14 · 1,02,642 shares14 Nov 2025: ₹197.76 · 63,417 shares17 Nov 2025: ₹200.46 · 73,454 shares18 Nov 2025: ₹195.56 · 1,89,064 shares19 Nov 2025: ₹194.50 · 91,716 shares20 Nov 2025: ₹189.15 · 1,84,269 shares21 Nov 2025: ₹185.97 · 1,03,821 shares24 Nov 2025: ₹181.76 · 64,395 shares25 Nov 2025: ₹183.50 · 58,285 shares26 Nov 2025: ₹185.13 · 88,803 shares27 Nov 2025: ₹182.69 · 34,430 shares28 Nov 2025: ₹181.45 · 62,734 shares1 Dec 2025: ₹174.97 · 1,55,183 shares2 Dec 2025: ₹181.24 · 1,49,614 shares3 Dec 2025: ₹182.16 · 53,415 shares4 Dec 2025: ₹179.88 · 34,261 shares5 Dec 2025: ₹176.91 · 62,447 shares8 Dec 2025: ₹174.42 · 74,787 shares9 Dec 2025: ₹178.79 · 60,052 shares10 Dec 2025: ₹177.21 · 34,842 shares11 Dec 2025: ₹176.33 · 43,486 shares12 Dec 2025: ₹177.35 · 40,871 shares15 Dec 2025: ₹181.99 · 46,082 shares16 Dec 2025: ₹179.32 · 31,364 shares17 Dec 2025: ₹176.75 · 98,631 shares18 Dec 2025: ₹177.47 · 50,505 shares19 Dec 2025: ₹182.26 · 86,008 shares22 Dec 2025: ₹187.13 · 75,909 shares23 Dec 2025: ₹188.31 · 47,330 shares24 Dec 2025: ₹185.94 · 28,561 shares26 Dec 2025: ₹182.91 · 31,860 shares29 Dec 2025: ₹180.50 · 33,369 shares30 Dec 2025: ₹180.21 · 32,870 shares31 Dec 2025: ₹180.57 · 1,06,748 shares1 Jan 2026: ₹180.63 · 23,440 shares2 Jan 2026: ₹183.41 · 37,212 shares5 Jan 2026: ₹179.77 · 26,883 shares6 Jan 2026: ₹177.83 · 28,746 shares7 Jan 2026: ₹180.12 · 19,592 shares8 Jan 2026: ₹175.51 · 27,236 shares9 Jan 2026: ₹170.71 · 57,737 shares12 Jan 2026: ₹168.73 · 35,840 shares13 Jan 2026: ₹167.62 · 20,451 shares14 Jan 2026: ₹166.36 · 34,791 shares16 Jan 2026: ₹168.88 · 53,112 shares19 Jan 2026: ₹167.13 · 30,614 shares20 Jan 2026: ₹161.07 · 47,080 shares21 Jan 2026: ₹157.08 · 48,154 shares22 Jan 2026: ₹159.30 · 34,997 shares23 Jan 2026: ₹160.60 · 1,09,042 shares27 Jan 2026: ₹160.17 · 41,438 shares28 Jan 2026: ₹169.51 · 68,589 shares29 Jan 2026: ₹172.83 · 59,546 shares30 Jan 2026: ₹180.87 · 93,661 shares1 Feb 2026: ₹182.80 · 73,167 shares2 Feb 2026: ₹174.40 · 1,09,343 shares3 Feb 2026: ₹166.72 · 2,39,200 shares4 Feb 2026: ₹171.88 · 74,670 shares5 Feb 2026: ₹164.45 · 82,120 shares6 Feb 2026: ₹160.66 · 72,743 shares9 Feb 2026: ₹158.41 · 94,718 shares10 Feb 2026: ₹159.99 · 53,276 shares11 Feb 2026: ₹163.41 · 46,861 shares12 Feb 2026: ₹159.15 · 33,140 shares13 Feb 2026: ₹161.20 · 36,058 shares16 Feb 2026: ₹159.63 · 22,200 shares17 Feb 2026: ₹160.75 · 21,147 shares18 Feb 2026: ₹161.25 · 11,798 shares19 Feb 2026: ₹158.92 · 15,116 shares20 Feb 2026: ₹157.18 · 39,642 shares23 Feb 2026: ₹157.15 · 15,679 shares24 Feb 2026: ₹156.33 · 31,277 shares25 Feb 2026: ₹155.13 · 21,736 shares26 Feb 2026: ₹153.80 · 15,688 shares27 Feb 2026: ₹154.19 · 34,242 shares2 Mar 2026: ₹152.69 · 41,629 shares4 Mar 2026: ₹149.68 · 70,198 shares5 Mar 2026: ₹151.44 · 24,972 shares6 Mar 2026: ₹152.30 · 28,383 shares9 Mar 2026: ₹151.35 · 43,479 shares10 Mar 2026: ₹151.39 · 78,871 shares11 Mar 2026: ₹151.92 · 25,560 shares12 Mar 2026: ₹151.19 · 33,213 shares13 Mar 2026: ₹146.96 · 31,279 shares16 Mar 2026: ₹141.59 · 97,046 shares17 Mar 2026: ₹141.03 · 32,457 shares18 Mar 2026: ₹147.96 · 3,10,927 shares19 Mar 2026: ₹143.48 · 36,002 shares20 Mar 2026: ₹141.43 · 1,38,789 shares23 Mar 2026: ₹135.35 · 58,565 shares24 Mar 2026: ₹139.14 · 32,609 shares25 Mar 2026: ₹142.92 · 3,39,646 shares27 Mar 2026: ₹134.05 · 94,269 shares30 Mar 2026: ₹128.54 · 66,432 shares1 Apr 2026: ₹139.60 · 37,469 shares2 Apr 2026: ₹147.81 · 45,282 shares6 Apr 2026: ₹148.44 · 30,510 shares7 Apr 2026: ₹154.59 · 42,542 shares8 Apr 2026: ₹159.18 · 30,828 shares9 Apr 2026: ₹154.72 · 47,626 shares10 Apr 2026: ₹160.75 · 26,644 shares13 Apr 2026: ₹157.67 · 33,309 shares15 Apr 2026: ₹161.95 · 42,703 shares16 Apr 2026: ₹162.22 · 21,573 shares17 Apr 2026: ₹164.84 · 21,965 shares20 Apr 2026: ₹160.50 · 16,790 shares21 Apr 2026: ₹163.53 · 15,706 shares22 Apr 2026: ₹163.12 · 11,961 shares23 Apr 2026: ₹162.97 · 15,669 shares24 Apr 2026: ₹175.13 · 1,74,129 shares27 Apr 2026: ₹171.80 · 1,61,801 shares28 Apr 2026: ₹176.71 · 41,020 shares29 Apr 2026: ₹174.62 · 58,881 shares30 Apr 2026: ₹173.32 · 22,275 shares4 May 2026: ₹166.84 · 80,248 shares5 May 2026: ₹165.16 · 27,873 shares6 May 2026: ₹168.35 · 37,826 shares7 May 2026: ₹166.99 · 29,149 shares8 May 2026: ₹166.48 · 18,231 shares11 May 2026: ₹163.23 · 16,194 shares12 May 2026: ₹158.65 · 30,009 shares13 May 2026: ₹157.29 · 27,546 shares14 May 2026: ₹160.17 · 34,005 shares15 May 2026: ₹156.62 · 16,140 shares18 May 2026: ₹152.13 · 21,793 shares19 May 2026: ₹151.87 · 19,501 shares20 May 2026: ₹152.71 · 40,819 shares21 May 2026: ₹152.14 · 22,288 shares22 May 2026: ₹152.31 · 16,347 shares25 May 2026: ₹154.52 · 21,885 shares26 May 2026: ₹156.27 · 38,728 shares27 May 2026: ₹158.06 · 15,547 shares29 May 2026: ₹158.59 · 37,098 shares1 Jun 2026: ₹153.12 · 20,967 shares2 Jun 2026: ₹154.92 · 21,923 shares3 Jun 2026: ₹156.22 · 38,976 shares4 Jun 2026: ₹180.52 · 5,22,784 shares5 Jun 2026: ₹209.09 · 22,65,151 shares8 Jun 2026: ₹210.93 · 10,30,701 shares9 Jun 2026: ₹216.40 · 2,30,008 shares10 Jun 2026: ₹207.85 · 1,33,265 shares11 Jun 2026: ₹205.37 · 72,518 shares12 Jun 2026: ₹209.25 · 59,871 shares15 Jun 2026: ₹217.80 · 2,44,316 shares16 Jun 2026: ₹223.07 · 1,47,811 shares17 Jun 2026: ₹227.52 · 2,00,256 shares18 Jun 2026: ₹226.35 · 2,34,250 shares19 Jun 2026: ₹224.67 · 73,402 shares22 Jun 2026: ₹229.15 · 1,39,110 shares23 Jun 2026: ₹229.08 · 71,754 shares24 Jun 2026: ₹223.84 · 63,018 shares25 Jun 2026: ₹219.13 · 32,030 shares29 Jun 2026: ₹208.18 · 32,647 shares30 Jun 2026: ₹211.01 · 87,243 shares1 Jul 2026: ₹221.46 · 57,628 shares2 Jul 2026: ₹229.38 · 2,08,944 shares3 Jul 2026: ₹219.96 · 1,83,188 shares6 Jul 2026: ₹216.85 · 22,125 shares7 Jul 2026: ₹212.41 · 9,612 shares8 Jul 2026: ₹204.04 · 16,005 shares9 Jul 2026: ₹203.65 · 15,569 shares10 Jul 2026: ₹212.32 · 13,521 shares13 Jul 2026: ₹210.44 · 17,325 shares14 Jul 2026: ₹207.53 · 11,731 shares15 Jul 2026: ₹207.13 · 12,241 shares16 Jul 2026: ₹203.22 · 14,367 shares17 Jul 2026: ₹203.49 · 19,169 shares20 Jul 2026: ₹211.56 · 28,818 shares21 Jul 2026: ₹212.77 · 13,763 shares22 Jul 2026: ₹217.26 · 52,451 shares23 Jul 2026: ₹228.12 · 46,013 shares24 Jul 2026: ₹228.98 · 1,90,578 shares27 Jul 2026: ₹218.11 · 58,952 shares28 Jul 2026: ₹207.99 · 50,931 shares29 Jul 2026: ₹206.25 · 18,380 shares30 Jul 2026: ₹202.08 · 27,631 shares31 Jul 2026: ₹212.18 · 21,706 shares3 Aug 2026: ₹219.57 · 46,209 shares4 Aug 2026: ₹212.24 · 28,286 shares5 Aug 2026: ₹210.72 · 17,394 shares6 Aug 2026: ₹207.07 · 43,484 shares7 Aug 2026: ₹207.43 · 13,120 shares10 Aug 2026: ₹206.16 · 21,888 shares11 Aug 2026: ₹206.98 · 20,071 shares12 Aug 2026: ₹205.35 · 12,301 shares13 Aug 2026: ₹200.36 · 33,905 shares14 Aug 2026: ₹199.25 · 30,048 shares17 Aug 2026: ₹202.08 · 15,868 shares18 Aug 2026: ₹203.26 · 9,489 shares19 Aug 2026: ₹204.40 · 14,153 shares20 Aug 2026: ₹206.71 · 26,302 shares21 Aug 2026: ₹212.70 · 49,405 shares24 Aug 2026: ₹223.33 · 74,373 shares25 Aug 2026: ₹222.19 · 1,06,368 shares26 Aug 2026: ₹221.30 · 53,236 shares27 Aug 2026: ₹227.39 · 1,87,615 shares28 Aug 2026: ₹238.75 · 1,84,545 shares31 Aug 2026: ₹250.68 · 1,47,630 shares1 Sep 2026: ₹263.20 · 88,629 shares2 Sep 2026: ₹276.35 · 6,13,964 shares3 Sep 2026: ₹290.15 · 3,90,157 shares4 Sep 2026: ₹304.65 · 2,18,809 shares7 Sep 2026: ₹319.85 · 1,41,581 shares8 Sep 2026: ₹335.80 · 2,63,098 shares9 Sep 2026: ₹319.05 · 1,67,841 shares10 Sep 2026: ₹303.10 · 34,751 shares11 Sep 2026: ₹317.05 · 3,95,692 shares15 Sep 2026: ₹306.50 · 1,76,159 shares16 Sep 2026: ₹303.70 · 86,277 shares17 Sep 2026: ₹318.85 · 65,522 shares18 Sep 2026: ₹334.75 · 62,603 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.