ANVESHAN
Theme
Create account
Stocks · JPPOWER · Power

JAIPRAKASH POWER VEN. LTD

Last close
₹15.37
18 Sep 2026 · −19.3% over the year
Held by
41funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 10.7% · +0.98% over 3 months
Days to exit
3
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 43 rows: 41 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Axis Nifty500 Value 50 ETF
Equity ETF · held 3 mo
0.60% Jun 2026 ₹17.67 −13% +0.60% entered
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 3 mo
0.60% Jun 2026 ₹17.67 −13% +0.60% entered
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 3 mo
0.60% Jun 2026 ₹17.67 −13% +0.60% entered
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 3 mo
0.60% Jun 2026 ₹17.67 −13% +0.60% entered
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 3 mo
0.59% Jun 2026 ₹17.67 −13% +0.59% entered
Axis Nifty 500 Index Fund
Equity Funds · held 2.0 yrs
0.04% Sep 2024 ₹18.24 −16% -0.01% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹17.92 −14% -0.01% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹15.19 +1% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹18.30 −16% -0.01% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.0 yrs
0.04% Sep 2024 ₹18.24 −16% -0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹18.24 −16% -0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹18.24 −16% -0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹18.20 −16% -0.01% trimmed
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.04% Dec 2024 ₹17.70 −13% -0.01% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.04% Dec 2024 ₹17.70 −13% -0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 9 mo
0.04% Dec 2025 ₹17.18 −11% -0.02% held
HDFC BSE 500 ETF
Other ETFs · held 9 mo
0.04% Dec 2025 ₹17.18 −11% -0.02% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹18.24 −16% -0.03% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.0 yrs
0.09% Sep 2024 ₹18.24 −16% -0.04% trimmed
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.23% Feb 2026 ₹15.25 +1% -0.06% added
Mirae Asset Nifty Energy ETF
Equity ETF · held 10 mo
0.29% Nov 2025 ₹18.79 −18% -0.06% trimmed
Motilal Oswal Nifty Energy ETF
Other ETFs · held 11 mo
0.29% Oct 2025 ₹18.02 −15% -0.07% trimmed
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 2.0 yrs
0.39% Sep 2024 ₹18.24 −16% -0.14% held
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.36% Dec 2025 ₹17.18 −11% -0.16% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.36% Oct 2025 ₹18.02 −15% -0.16% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.36% Sep 2024 ₹18.24 −16% -0.16% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.36% Aug 2025 ₹18.39 −16% -0.16% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.36% Nov 2025 ₹18.79 −18% -0.16% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.36% Dec 2024 ₹17.70 −13% -0.16% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.36% Sep 2024 ₹18.24 −16% -0.17% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.36% Dec 2025 ₹17.18 −11% -0.17% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.36% Sep 2024 ₹18.24 −16% -0.17% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.36% Sep 2024 ₹18.24 −16% -0.17% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.36% Sep 2024 ₹18.24 −16% -0.17% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.36% May 2026 ₹21.87 −30% -0.17% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.36% Sep 2024 ₹18.24 −16% -0.17% added
Axis Nifty Energy ETF
Equity ETF · held 1 mo
0.29% Aug 2026 ₹16.45 −7% — held
Axis Nifty Energy Index Fund
Equity Funds · held 1 mo
0.29% Aug 2026 ₹16.45 −7% — held
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.36% Jun 2026 ₹17.67 −13% — held
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 1.8 yrs
0 Sep 2024 ₹18.24 −16% — exited Jul 2026
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 8 mo
0 Dec 2025 ₹17.18 −11% — exited Jul 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.04% Aug 2026 ₹16.45 −7% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.04% Aug 2026 ₹16.45 −7% — held
1–43 of 43 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 31 added or entered, 9 trimmed or exited

Who moved, fund by fund ↓

Crowding

41 funds hold it, at an average weight of 0.3% each (10.7% summed across holders). At a fifth of average daily volume (4,98,49,852 shares), the aggregate fund position would take about 3 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Energy ETF
Other ETFs
-0.07% 0.29% Oct 2025 −15%
Mirae Asset Nifty Energy ETF
Equity ETF
-0.06% 0.29% Nov 2025 −18%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.04% 0.09% Sep 2024 −16%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.01% 0.04% Oct 2024 −16%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
-0.01% 0.04% Aug 2024 −14%
SBI Nifty 500 Index Fund
Index Funds
-0.01% 0.04% Sep 2024 −16%
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.01% 0.04% Jun 2025 −16%
1–7 of 7 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹19.05 · 1,78,67,498 shares18 Sep 2025: ₹18.83 · 1,80,26,472 shares19 Sep 2025: ₹18.68 · 3,12,15,105 shares22 Sep 2025: ₹18.52 · 1,74,67,712 shares23 Sep 2025: ₹18.32 · 1,85,43,532 shares24 Sep 2025: ₹18.03 · 2,31,61,417 shares25 Sep 2025: ₹17.81 · 1,72,72,755 shares26 Sep 2025: ₹17.59 · 1,93,77,884 shares29 Sep 2025: ₹17.53 · 1,74,81,324 shares30 Sep 2025: ₹17.43 · 1,42,65,057 shares1 Oct 2025: ₹17.76 · 1,81,44,155 shares3 Oct 2025: ₹18.55 · 3,82,77,229 shares6 Oct 2025: ₹18.06 · 1,61,70,046 shares7 Oct 2025: ₹17.90 · 3,06,29,003 shares8 Oct 2025: ₹17.97 · 3,27,75,722 shares9 Oct 2025: ₹17.95 · 1,59,93,480 shares10 Oct 2025: ₹18.47 · 6,61,19,449 shares13 Oct 2025: ₹18.35 · 2,19,62,234 shares14 Oct 2025: ₹17.95 · 2,35,30,424 shares15 Oct 2025: ₹18.09 · 1,84,85,417 shares16 Oct 2025: ₹18.01 · 1,22,35,912 shares17 Oct 2025: ₹17.91 · 1,45,77,227 shares20 Oct 2025: ₹17.88 · 1,80,34,158 shares21 Oct 2025: ₹18.01 · 45,18,671 shares23 Oct 2025: ₹17.99 · 3,00,13,964 shares24 Oct 2025: ₹17.96 · 1,56,73,249 shares27 Oct 2025: ₹17.90 · 1,17,76,344 shares28 Oct 2025: ₹17.89 · 1,92,81,491 shares29 Oct 2025: ₹18.20 · 4,20,74,601 shares30 Oct 2025: ₹17.89 · 1,96,83,051 shares31 Oct 2025: ₹18.02 · 2,54,45,670 shares3 Nov 2025: ₹18.00 · 2,45,70,197 shares4 Nov 2025: ₹17.89 · 2,07,26,505 shares6 Nov 2025: ₹17.69 · 2,27,61,318 shares7 Nov 2025: ₹17.61 · 1,80,14,512 shares10 Nov 2025: ₹17.93 · 3,14,13,591 shares11 Nov 2025: ₹18.01 · 1,36,53,620 shares12 Nov 2025: ₹17.98 · 2,31,23,151 shares13 Nov 2025: ₹17.94 · 3,16,76,088 shares14 Nov 2025: ₹17.76 · 1,78,83,896 shares17 Nov 2025: ₹17.84 · 2,15,33,262 shares18 Nov 2025: ₹17.64 · 1,98,23,498 shares19 Nov 2025: ₹20.27 · 65,23,66,086 shares20 Nov 2025: ₹21.64 · 71,41,54,580 shares21 Nov 2025: ₹20.01 · 27,97,18,135 shares24 Nov 2025: ₹19.36 · 12,04,84,567 shares25 Nov 2025: ₹19.65 · 14,86,87,852 shares26 Nov 2025: ₹19.22 · 7,99,67,185 shares27 Nov 2025: ₹18.65 · 9,12,93,432 shares28 Nov 2025: ₹18.79 · 18,45,66,014 shares1 Dec 2025: ₹18.77 · 4,64,28,579 shares2 Dec 2025: ₹19.17 · 14,58,07,027 shares3 Dec 2025: ₹19.36 · 7,28,06,978 shares4 Dec 2025: ₹19.02 · 4,50,47,370 shares5 Dec 2025: ₹18.92 · 3,64,17,631 shares8 Dec 2025: ₹18.29 · 4,94,60,327 shares9 Dec 2025: ₹18.71 · 5,92,61,193 shares10 Dec 2025: ₹18.35 · 3,04,27,625 shares11 Dec 2025: ₹18.29 · 2,95,77,734 shares12 Dec 2025: ₹18.25 · 2,63,31,136 shares15 Dec 2025: ₹18.11 · 2,17,05,871 shares16 Dec 2025: ₹17.89 · 2,22,69,191 shares17 Dec 2025: ₹17.92 · 2,54,38,875 shares18 Dec 2025: ₹17.53 · 4,54,94,773 shares19 Dec 2025: ₹17.94 · 3,26,60,128 shares22 Dec 2025: ₹17.79 · 2,49,53,013 shares23 Dec 2025: ₹17.78 · 2,22,00,578 shares24 Dec 2025: ₹17.61 · 2,54,82,472 shares26 Dec 2025: ₹17.31 · 3,01,60,277 shares29 Dec 2025: ₹17.11 · 2,85,37,002 shares30 Dec 2025: ₹16.97 · 2,44,42,028 shares31 Dec 2025: ₹17.18 · 3,31,38,328 shares1 Jan 2026: ₹17.61 · 6,57,98,812 shares2 Jan 2026: ₹17.69 · 2,93,07,630 shares5 Jan 2026: ₹17.81 · 3,51,33,469 shares6 Jan 2026: ₹17.47 · 2,02,05,506 shares7 Jan 2026: ₹17.35 · 1,88,19,194 shares8 Jan 2026: ₹17.16 · 2,58,75,392 shares9 Jan 2026: ₹16.85 · 2,96,89,125 shares12 Jan 2026: ₹16.43 · 4,56,06,678 shares13 Jan 2026: ₹16.65 · 2,44,50,731 shares14 Jan 2026: ₹16.48 · 2,28,46,645 shares16 Jan 2026: ₹16.24 · 2,20,61,676 shares19 Jan 2026: ₹15.80 · 3,50,21,804 shares20 Jan 2026: ₹15.39 · 5,33,34,253 shares21 Jan 2026: ₹15.20 · 5,45,70,336 shares22 Jan 2026: ₹15.31 · 3,06,97,250 shares23 Jan 2026: ₹14.75 · 3,88,47,511 shares27 Jan 2026: ₹14.84 · 4,38,94,345 shares28 Jan 2026: ₹15.83 · 5,25,11,008 shares29 Jan 2026: ₹14.88 · 4,94,22,582 shares30 Jan 2026: ₹15.19 · 5,61,42,786 shares1 Feb 2026: ₹14.88 · 2,74,65,927 shares2 Feb 2026: ₹14.96 · 3,14,47,817 shares3 Feb 2026: ₹15.44 · 3,59,40,981 shares4 Feb 2026: ₹16.11 · 5,56,89,308 shares5 Feb 2026: ₹14.98 · 5,34,21,125 shares6 Feb 2026: ₹15.13 · 3,45,16,162 shares9 Feb 2026: ₹15.16 · 3,59,40,411 shares10 Feb 2026: ₹15.20 · 2,15,87,029 shares11 Feb 2026: ₹15.38 · 3,08,00,155 shares12 Feb 2026: ₹15.33 · 2,56,90,780 shares13 Feb 2026: ₹14.95 · 2,60,34,826 shares16 Feb 2026: ₹14.92 · 2,15,83,198 shares17 Feb 2026: ₹14.93 · 1,85,63,572 shares18 Feb 2026: ₹14.98 · 1,81,94,180 shares19 Feb 2026: ₹14.76 · 1,53,82,660 shares20 Feb 2026: ₹14.66 · 1,59,90,421 shares23 Feb 2026: ₹14.51 · 1,66,13,602 shares24 Feb 2026: ₹14.39 · 2,53,00,028 shares25 Feb 2026: ₹14.68 · 2,33,95,950 shares26 Feb 2026: ₹14.55 · 1,50,08,366 shares27 Feb 2026: ₹15.25 · 11,19,03,820 shares2 Mar 2026: ₹14.47 · 4,13,43,237 shares4 Mar 2026: ₹13.95 · 3,46,62,317 shares5 Mar 2026: ₹13.87 · 2,68,25,887 shares6 Mar 2026: ₹13.86 · 1,81,33,765 shares9 Mar 2026: ₹13.37 · 3,29,10,842 shares10 Mar 2026: ₹13.52 · 2,85,50,711 shares11 Mar 2026: ₹13.66 · 3,35,54,474 shares12 Mar 2026: ₹14.17 · 8,63,81,607 shares13 Mar 2026: ₹13.90 · 4,24,52,745 shares16 Mar 2026: ₹13.50 · 3,91,85,339 shares17 Mar 2026: ₹13.98 · 7,73,50,661 shares18 Mar 2026: ₹15.00 · 26,01,16,568 shares19 Mar 2026: ₹16.75 · 73,23,35,818 shares20 Mar 2026: ₹16.36 · 28,93,08,782 shares23 Mar 2026: ₹14.67 · 16,45,08,974 shares24 Mar 2026: ₹14.91 · 9,37,67,026 shares25 Mar 2026: ₹15.27 · 8,05,24,417 shares27 Mar 2026: ₹14.73 · 7,89,05,784 shares30 Mar 2026: ₹14.04 · 7,59,28,085 shares1 Apr 2026: ₹14.94 · 6,60,11,547 shares2 Apr 2026: ₹15.01 · 5,39,88,120 shares6 Apr 2026: ₹15.14 · 9,28,62,917 shares7 Apr 2026: ₹15.20 · 6,80,71,183 shares8 Apr 2026: ₹16.44 · 11,65,81,653 shares9 Apr 2026: ₹16.81 · 13,97,60,608 shares10 Apr 2026: ₹17.20 · 9,39,80,770 shares13 Apr 2026: ₹17.18 · 13,01,40,968 shares15 Apr 2026: ₹18.85 · 29,59,90,877 shares16 Apr 2026: ₹19.61 · 30,51,57,107 shares17 Apr 2026: ₹19.20 · 19,87,76,348 shares20 Apr 2026: ₹19.08 · 9,83,75,618 shares21 Apr 2026: ₹18.99 · 7,38,66,032 shares22 Apr 2026: ₹20.13 · 22,63,35,685 shares23 Apr 2026: ₹19.88 · 17,46,08,358 shares24 Apr 2026: ₹19.29 · 13,76,29,768 shares27 Apr 2026: ₹19.63 · 10,93,18,938 shares28 Apr 2026: ₹19.95 · 10,22,73,487 shares29 Apr 2026: ₹20.20 · 15,20,84,192 shares30 Apr 2026: ₹19.72 · 8,59,02,693 shares4 May 2026: ₹19.06 · 18,40,17,906 shares5 May 2026: ₹19.26 · 22,91,62,710 shares6 May 2026: ₹19.31 · 11,50,84,002 shares7 May 2026: ₹19.39 · 9,59,01,056 shares8 May 2026: ₹19.08 · 5,42,56,190 shares11 May 2026: ₹18.43 · 5,57,83,093 shares12 May 2026: ₹17.52 · 6,69,63,239 shares13 May 2026: ₹17.55 · 6,68,24,953 shares14 May 2026: ₹17.86 · 7,16,78,457 shares15 May 2026: ₹19.54 · 73,80,85,898 shares18 May 2026: ₹19.05 · 15,36,10,194 shares19 May 2026: ₹18.84 · 8,53,22,553 shares20 May 2026: ₹18.31 · 8,56,84,742 shares21 May 2026: ₹18.56 · 18,66,05,793 shares22 May 2026: ₹18.76 · 6,11,53,759 shares25 May 2026: ₹18.88 · 11,50,33,020 shares26 May 2026: ₹19.13 · 17,04,41,621 shares27 May 2026: ₹22.87 · 1,28,55,71,409 shares29 May 2026: ₹21.87 · 65,68,84,514 shares1 Jun 2026: ₹18.79 · 50,46,18,192 shares2 Jun 2026: ₹18.99 · 27,56,77,313 shares3 Jun 2026: ₹19.33 · 22,62,58,109 shares4 Jun 2026: ₹19.04 · 11,46,99,428 shares5 Jun 2026: ₹19.03 · 9,09,72,171 shares8 Jun 2026: ₹18.51 · 9,08,44,244 shares9 Jun 2026: ₹18.58 · 6,99,48,844 shares10 Jun 2026: ₹18.00 · 6,11,96,255 shares11 Jun 2026: ₹17.74 · 7,30,86,745 shares12 Jun 2026: ₹18.39 · 7,81,41,805 shares15 Jun 2026: ₹18.47 · 6,68,04,857 shares16 Jun 2026: ₹17.97 · 8,76,01,637 shares17 Jun 2026: ₹18.11 · 10,12,88,969 shares18 Jun 2026: ₹18.16 · 5,53,76,660 shares19 Jun 2026: ₹18.06 · 4,48,90,371 shares22 Jun 2026: ₹18.22 · 11,20,59,217 shares23 Jun 2026: ₹18.02 · 6,11,83,591 shares24 Jun 2026: ₹17.98 · 4,65,12,332 shares25 Jun 2026: ₹17.94 · 3,57,10,188 shares29 Jun 2026: ₹17.81 · 4,91,94,959 shares30 Jun 2026: ₹17.67 · 4,74,12,104 shares1 Jul 2026: ₹17.95 · 10,04,79,455 shares2 Jul 2026: ₹17.86 · 4,11,11,815 shares3 Jul 2026: ₹17.80 · 3,35,31,079 shares6 Jul 2026: ₹17.69 · 3,45,08,588 shares7 Jul 2026: ₹17.56 · 4,27,18,383 shares8 Jul 2026: ₹16.90 · 6,93,91,716 shares9 Jul 2026: ₹17.00 · 4,75,10,874 shares10 Jul 2026: ₹17.02 · 3,22,48,754 shares13 Jul 2026: ₹16.79 · 2,92,20,538 shares14 Jul 2026: ₹16.66 · 4,70,62,728 shares15 Jul 2026: ₹16.75 · 4,59,86,591 shares16 Jul 2026: ₹16.99 · 6,75,49,413 shares17 Jul 2026: ₹16.87 · 3,29,94,645 shares20 Jul 2026: ₹16.89 · 6,31,41,609 shares21 Jul 2026: ₹17.75 · 21,79,08,068 shares22 Jul 2026: ₹17.37 · 4,38,04,924 shares23 Jul 2026: ₹17.06 · 4,23,17,475 shares24 Jul 2026: ₹16.95 · 3,44,99,622 shares27 Jul 2026: ₹17.01 · 2,82,21,162 shares28 Jul 2026: ₹16.92 · 2,70,62,571 shares29 Jul 2026: ₹17.04 · 2,52,89,247 shares30 Jul 2026: ₹17.32 · 6,89,09,716 shares31 Jul 2026: ₹18.29 · 25,79,37,939 shares3 Aug 2026: ₹18.76 · 19,70,24,299 shares4 Aug 2026: ₹18.84 · 9,30,40,370 shares5 Aug 2026: ₹18.32 · 7,81,95,615 shares6 Aug 2026: ₹18.10 · 5,95,60,961 shares7 Aug 2026: ₹17.94 · 4,04,57,176 shares10 Aug 2026: ₹17.80 · 3,44,34,687 shares11 Aug 2026: ₹17.75 · 2,42,65,642 shares12 Aug 2026: ₹17.73 · 2,49,01,247 shares13 Aug 2026: ₹17.54 · 2,92,02,097 shares14 Aug 2026: ₹17.39 · 4,00,20,775 shares17 Aug 2026: ₹17.39 · 3,02,88,768 shares18 Aug 2026: ₹17.32 · 1,74,35,781 shares19 Aug 2026: ₹17.03 · 3,09,14,830 shares20 Aug 2026: ₹17.10 · 2,22,73,783 shares21 Aug 2026: ₹17.10 · 3,41,68,455 shares24 Aug 2026: ₹17.10 · 3,32,82,336 shares25 Aug 2026: ₹16.97 · 2,36,23,584 shares26 Aug 2026: ₹16.98 · 2,35,90,325 shares27 Aug 2026: ₹16.92 · 1,96,64,574 shares28 Aug 2026: ₹16.82 · 1,95,45,803 shares31 Aug 2026: ₹16.45 · 5,29,36,878 shares1 Sep 2026: ₹16.56 · 4,14,09,814 shares2 Sep 2026: ₹16.37 · 2,18,07,243 shares3 Sep 2026: ₹16.14 · 2,81,74,660 shares4 Sep 2026: ₹16.29 · 3,06,95,821 shares7 Sep 2026: ₹16.79 · 9,14,76,432 shares8 Sep 2026: ₹16.49 · 3,14,28,211 shares9 Sep 2026: ₹16.40 · 3,51,08,812 shares10 Sep 2026: ₹16.23 · 2,90,91,889 shares11 Sep 2026: ₹16.02 · 3,46,93,775 shares15 Sep 2026: ₹15.64 · 3,07,54,969 shares16 Sep 2026: ₹15.41 · 4,05,88,771 shares17 Sep 2026: ₹15.26 · 4,39,04,442 shares18 Sep 2026: ₹15.37 · 3,73,04,111 shares
152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹19.05 · 1,78,67,498 shares18 Sep 2025: ₹18.83 · 1,80,26,472 shares19 Sep 2025: ₹18.68 · 3,12,15,105 shares22 Sep 2025: ₹18.52 · 1,74,67,712 shares23 Sep 2025: ₹18.32 · 1,85,43,532 shares24 Sep 2025: ₹18.03 · 2,31,61,417 shares25 Sep 2025: ₹17.81 · 1,72,72,755 shares26 Sep 2025: ₹17.59 · 1,93,77,884 shares29 Sep 2025: ₹17.53 · 1,74,81,324 shares30 Sep 2025: ₹17.43 · 1,42,65,057 shares1 Oct 2025: ₹17.76 · 1,81,44,155 shares3 Oct 2025: ₹18.55 · 3,82,77,229 shares6 Oct 2025: ₹18.06 · 1,61,70,046 shares7 Oct 2025: ₹17.90 · 3,06,29,003 shares8 Oct 2025: ₹17.97 · 3,27,75,722 shares9 Oct 2025: ₹17.95 · 1,59,93,480 shares10 Oct 2025: ₹18.47 · 6,61,19,449 shares13 Oct 2025: ₹18.35 · 2,19,62,234 shares14 Oct 2025: ₹17.95 · 2,35,30,424 shares15 Oct 2025: ₹18.09 · 1,84,85,417 shares16 Oct 2025: ₹18.01 · 1,22,35,912 shares17 Oct 2025: ₹17.91 · 1,45,77,227 shares20 Oct 2025: ₹17.88 · 1,80,34,158 shares21 Oct 2025: ₹18.01 · 45,18,671 shares23 Oct 2025: ₹17.99 · 3,00,13,964 shares24 Oct 2025: ₹17.96 · 1,56,73,249 shares27 Oct 2025: ₹17.90 · 1,17,76,344 shares28 Oct 2025: ₹17.89 · 1,92,81,491 shares29 Oct 2025: ₹18.20 · 4,20,74,601 shares30 Oct 2025: ₹17.89 · 1,96,83,051 shares31 Oct 2025: ₹18.02 · 2,54,45,670 shares3 Nov 2025: ₹18.00 · 2,45,70,197 shares4 Nov 2025: ₹17.89 · 2,07,26,505 shares6 Nov 2025: ₹17.69 · 2,27,61,318 shares7 Nov 2025: ₹17.61 · 1,80,14,512 shares10 Nov 2025: ₹17.93 · 3,14,13,591 shares11 Nov 2025: ₹18.01 · 1,36,53,620 shares12 Nov 2025: ₹17.98 · 2,31,23,151 shares13 Nov 2025: ₹17.94 · 3,16,76,088 shares14 Nov 2025: ₹17.76 · 1,78,83,896 shares17 Nov 2025: ₹17.84 · 2,15,33,262 shares18 Nov 2025: ₹17.64 · 1,98,23,498 shares19 Nov 2025: ₹20.27 · 65,23,66,086 shares20 Nov 2025: ₹21.64 · 71,41,54,580 shares21 Nov 2025: ₹20.01 · 27,97,18,135 shares24 Nov 2025: ₹19.36 · 12,04,84,567 shares25 Nov 2025: ₹19.65 · 14,86,87,852 shares26 Nov 2025: ₹19.22 · 7,99,67,185 shares27 Nov 2025: ₹18.65 · 9,12,93,432 shares28 Nov 2025: ₹18.79 · 18,45,66,014 shares1 Dec 2025: ₹18.77 · 4,64,28,579 shares2 Dec 2025: ₹19.17 · 14,58,07,027 shares3 Dec 2025: ₹19.36 · 7,28,06,978 shares4 Dec 2025: ₹19.02 · 4,50,47,370 shares5 Dec 2025: ₹18.92 · 3,64,17,631 shares8 Dec 2025: ₹18.29 · 4,94,60,327 shares9 Dec 2025: ₹18.71 · 5,92,61,193 shares10 Dec 2025: ₹18.35 · 3,04,27,625 shares11 Dec 2025: ₹18.29 · 2,95,77,734 shares12 Dec 2025: ₹18.25 · 2,63,31,136 shares15 Dec 2025: ₹18.11 · 2,17,05,871 shares16 Dec 2025: ₹17.89 · 2,22,69,191 shares17 Dec 2025: ₹17.92 · 2,54,38,875 shares18 Dec 2025: ₹17.53 · 4,54,94,773 shares19 Dec 2025: ₹17.94 · 3,26,60,128 shares22 Dec 2025: ₹17.79 · 2,49,53,013 shares23 Dec 2025: ₹17.78 · 2,22,00,578 shares24 Dec 2025: ₹17.61 · 2,54,82,472 shares26 Dec 2025: ₹17.31 · 3,01,60,277 shares29 Dec 2025: ₹17.11 · 2,85,37,002 shares30 Dec 2025: ₹16.97 · 2,44,42,028 shares31 Dec 2025: ₹17.18 · 3,31,38,328 shares1 Jan 2026: ₹17.61 · 6,57,98,812 shares2 Jan 2026: ₹17.69 · 2,93,07,630 shares5 Jan 2026: ₹17.81 · 3,51,33,469 shares6 Jan 2026: ₹17.47 · 2,02,05,506 shares7 Jan 2026: ₹17.35 · 1,88,19,194 shares8 Jan 2026: ₹17.16 · 2,58,75,392 shares9 Jan 2026: ₹16.85 · 2,96,89,125 shares12 Jan 2026: ₹16.43 · 4,56,06,678 shares13 Jan 2026: ₹16.65 · 2,44,50,731 shares14 Jan 2026: ₹16.48 · 2,28,46,645 shares16 Jan 2026: ₹16.24 · 2,20,61,676 shares19 Jan 2026: ₹15.80 · 3,50,21,804 shares20 Jan 2026: ₹15.39 · 5,33,34,253 shares21 Jan 2026: ₹15.20 · 5,45,70,336 shares22 Jan 2026: ₹15.31 · 3,06,97,250 shares23 Jan 2026: ₹14.75 · 3,88,47,511 shares27 Jan 2026: ₹14.84 · 4,38,94,345 shares28 Jan 2026: ₹15.83 · 5,25,11,008 shares29 Jan 2026: ₹14.88 · 4,94,22,582 shares30 Jan 2026: ₹15.19 · 5,61,42,786 shares1 Feb 2026: ₹14.88 · 2,74,65,927 shares2 Feb 2026: ₹14.96 · 3,14,47,817 shares3 Feb 2026: ₹15.44 · 3,59,40,981 shares4 Feb 2026: ₹16.11 · 5,56,89,308 shares5 Feb 2026: ₹14.98 · 5,34,21,125 shares6 Feb 2026: ₹15.13 · 3,45,16,162 shares9 Feb 2026: ₹15.16 · 3,59,40,411 shares10 Feb 2026: ₹15.20 · 2,15,87,029 shares11 Feb 2026: ₹15.38 · 3,08,00,155 shares12 Feb 2026: ₹15.33 · 2,56,90,780 shares13 Feb 2026: ₹14.95 · 2,60,34,826 shares16 Feb 2026: ₹14.92 · 2,15,83,198 shares17 Feb 2026: ₹14.93 · 1,85,63,572 shares18 Feb 2026: ₹14.98 · 1,81,94,180 shares19 Feb 2026: ₹14.76 · 1,53,82,660 shares20 Feb 2026: ₹14.66 · 1,59,90,421 shares23 Feb 2026: ₹14.51 · 1,66,13,602 shares24 Feb 2026: ₹14.39 · 2,53,00,028 shares25 Feb 2026: ₹14.68 · 2,33,95,950 shares26 Feb 2026: ₹14.55 · 1,50,08,366 shares27 Feb 2026: ₹15.25 · 11,19,03,820 shares2 Mar 2026: ₹14.47 · 4,13,43,237 shares4 Mar 2026: ₹13.95 · 3,46,62,317 shares5 Mar 2026: ₹13.87 · 2,68,25,887 shares6 Mar 2026: ₹13.86 · 1,81,33,765 shares9 Mar 2026: ₹13.37 · 3,29,10,842 shares10 Mar 2026: ₹13.52 · 2,85,50,711 shares11 Mar 2026: ₹13.66 · 3,35,54,474 shares12 Mar 2026: ₹14.17 · 8,63,81,607 shares13 Mar 2026: ₹13.90 · 4,24,52,745 shares16 Mar 2026: ₹13.50 · 3,91,85,339 shares17 Mar 2026: ₹13.98 · 7,73,50,661 shares18 Mar 2026: ₹15.00 · 26,01,16,568 shares19 Mar 2026: ₹16.75 · 73,23,35,818 shares20 Mar 2026: ₹16.36 · 28,93,08,782 shares23 Mar 2026: ₹14.67 · 16,45,08,974 shares24 Mar 2026: ₹14.91 · 9,37,67,026 shares25 Mar 2026: ₹15.27 · 8,05,24,417 shares27 Mar 2026: ₹14.73 · 7,89,05,784 shares30 Mar 2026: ₹14.04 · 7,59,28,085 shares1 Apr 2026: ₹14.94 · 6,60,11,547 shares2 Apr 2026: ₹15.01 · 5,39,88,120 shares6 Apr 2026: ₹15.14 · 9,28,62,917 shares7 Apr 2026: ₹15.20 · 6,80,71,183 shares8 Apr 2026: ₹16.44 · 11,65,81,653 shares9 Apr 2026: ₹16.81 · 13,97,60,608 shares10 Apr 2026: ₹17.20 · 9,39,80,770 shares13 Apr 2026: ₹17.18 · 13,01,40,968 shares15 Apr 2026: ₹18.85 · 29,59,90,877 shares16 Apr 2026: ₹19.61 · 30,51,57,107 shares17 Apr 2026: ₹19.20 · 19,87,76,348 shares20 Apr 2026: ₹19.08 · 9,83,75,618 shares21 Apr 2026: ₹18.99 · 7,38,66,032 shares22 Apr 2026: ₹20.13 · 22,63,35,685 shares23 Apr 2026: ₹19.88 · 17,46,08,358 shares24 Apr 2026: ₹19.29 · 13,76,29,768 shares27 Apr 2026: ₹19.63 · 10,93,18,938 shares28 Apr 2026: ₹19.95 · 10,22,73,487 shares29 Apr 2026: ₹20.20 · 15,20,84,192 shares30 Apr 2026: ₹19.72 · 8,59,02,693 shares4 May 2026: ₹19.06 · 18,40,17,906 shares5 May 2026: ₹19.26 · 22,91,62,710 shares6 May 2026: ₹19.31 · 11,50,84,002 shares7 May 2026: ₹19.39 · 9,59,01,056 shares8 May 2026: ₹19.08 · 5,42,56,190 shares11 May 2026: ₹18.43 · 5,57,83,093 shares12 May 2026: ₹17.52 · 6,69,63,239 shares13 May 2026: ₹17.55 · 6,68,24,953 shares14 May 2026: ₹17.86 · 7,16,78,457 shares15 May 2026: ₹19.54 · 73,80,85,898 shares18 May 2026: ₹19.05 · 15,36,10,194 shares19 May 2026: ₹18.84 · 8,53,22,553 shares20 May 2026: ₹18.31 · 8,56,84,742 shares21 May 2026: ₹18.56 · 18,66,05,793 shares22 May 2026: ₹18.76 · 6,11,53,759 shares25 May 2026: ₹18.88 · 11,50,33,020 shares26 May 2026: ₹19.13 · 17,04,41,621 shares27 May 2026: ₹22.87 · 1,28,55,71,409 shares29 May 2026: ₹21.87 · 65,68,84,514 shares1 Jun 2026: ₹18.79 · 50,46,18,192 shares2 Jun 2026: ₹18.99 · 27,56,77,313 shares3 Jun 2026: ₹19.33 · 22,62,58,109 shares4 Jun 2026: ₹19.04 · 11,46,99,428 shares5 Jun 2026: ₹19.03 · 9,09,72,171 shares8 Jun 2026: ₹18.51 · 9,08,44,244 shares9 Jun 2026: ₹18.58 · 6,99,48,844 shares10 Jun 2026: ₹18.00 · 6,11,96,255 shares11 Jun 2026: ₹17.74 · 7,30,86,745 shares12 Jun 2026: ₹18.39 · 7,81,41,805 shares15 Jun 2026: ₹18.47 · 6,68,04,857 shares16 Jun 2026: ₹17.97 · 8,76,01,637 shares17 Jun 2026: ₹18.11 · 10,12,88,969 shares18 Jun 2026: ₹18.16 · 5,53,76,660 shares19 Jun 2026: ₹18.06 · 4,48,90,371 shares22 Jun 2026: ₹18.22 · 11,20,59,217 shares23 Jun 2026: ₹18.02 · 6,11,83,591 shares24 Jun 2026: ₹17.98 · 4,65,12,332 shares25 Jun 2026: ₹17.94 · 3,57,10,188 shares29 Jun 2026: ₹17.81 · 4,91,94,959 shares30 Jun 2026: ₹17.67 · 4,74,12,104 shares1 Jul 2026: ₹17.95 · 10,04,79,455 shares2 Jul 2026: ₹17.86 · 4,11,11,815 shares3 Jul 2026: ₹17.80 · 3,35,31,079 shares6 Jul 2026: ₹17.69 · 3,45,08,588 shares7 Jul 2026: ₹17.56 · 4,27,18,383 shares8 Jul 2026: ₹16.90 · 6,93,91,716 shares9 Jul 2026: ₹17.00 · 4,75,10,874 shares10 Jul 2026: ₹17.02 · 3,22,48,754 shares13 Jul 2026: ₹16.79 · 2,92,20,538 shares14 Jul 2026: ₹16.66 · 4,70,62,728 shares15 Jul 2026: ₹16.75 · 4,59,86,591 shares16 Jul 2026: ₹16.99 · 6,75,49,413 shares17 Jul 2026: ₹16.87 · 3,29,94,645 shares20 Jul 2026: ₹16.89 · 6,31,41,609 shares21 Jul 2026: ₹17.75 · 21,79,08,068 shares22 Jul 2026: ₹17.37 · 4,38,04,924 shares23 Jul 2026: ₹17.06 · 4,23,17,475 shares24 Jul 2026: ₹16.95 · 3,44,99,622 shares27 Jul 2026: ₹17.01 · 2,82,21,162 shares28 Jul 2026: ₹16.92 · 2,70,62,571 shares29 Jul 2026: ₹17.04 · 2,52,89,247 shares30 Jul 2026: ₹17.32 · 6,89,09,716 shares31 Jul 2026: ₹18.29 · 25,79,37,939 shares3 Aug 2026: ₹18.76 · 19,70,24,299 shares4 Aug 2026: ₹18.84 · 9,30,40,370 shares5 Aug 2026: ₹18.32 · 7,81,95,615 shares6 Aug 2026: ₹18.10 · 5,95,60,961 shares7 Aug 2026: ₹17.94 · 4,04,57,176 shares10 Aug 2026: ₹17.80 · 3,44,34,687 shares11 Aug 2026: ₹17.75 · 2,42,65,642 shares12 Aug 2026: ₹17.73 · 2,49,01,247 shares13 Aug 2026: ₹17.54 · 2,92,02,097 shares14 Aug 2026: ₹17.39 · 4,00,20,775 shares17 Aug 2026: ₹17.39 · 3,02,88,768 shares18 Aug 2026: ₹17.32 · 1,74,35,781 shares19 Aug 2026: ₹17.03 · 3,09,14,830 shares20 Aug 2026: ₹17.10 · 2,22,73,783 shares21 Aug 2026: ₹17.10 · 3,41,68,455 shares24 Aug 2026: ₹17.10 · 3,32,82,336 shares25 Aug 2026: ₹16.97 · 2,36,23,584 shares26 Aug 2026: ₹16.98 · 2,35,90,325 shares27 Aug 2026: ₹16.92 · 1,96,64,574 shares28 Aug 2026: ₹16.82 · 1,95,45,803 shares31 Aug 2026: ₹16.45 · 5,29,36,878 shares1 Sep 2026: ₹16.56 · 4,14,09,814 shares2 Sep 2026: ₹16.37 · 2,18,07,243 shares3 Sep 2026: ₹16.14 · 2,81,74,660 shares4 Sep 2026: ₹16.29 · 3,06,95,821 shares7 Sep 2026: ₹16.79 · 9,14,76,432 shares8 Sep 2026: ₹16.49 · 3,14,28,211 shares9 Sep 2026: ₹16.40 · 3,51,08,812 shares10 Sep 2026: ₹16.23 · 2,90,91,889 shares11 Sep 2026: ₹16.02 · 3,46,93,775 shares15 Sep 2026: ₹15.64 · 3,07,54,969 shares16 Sep 2026: ₹15.41 · 4,05,88,771 shares17 Sep 2026: ₹15.26 · 4,39,04,442 shares18 Sep 2026: ₹15.37 · 3,73,04,111 shares
152017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹19.05 · 1,78,67,498 shares18 Sep 2025: ₹18.83 · 1,80,26,472 shares19 Sep 2025: ₹18.68 · 3,12,15,105 shares22 Sep 2025: ₹18.52 · 1,74,67,712 shares23 Sep 2025: ₹18.32 · 1,85,43,532 shares24 Sep 2025: ₹18.03 · 2,31,61,417 shares25 Sep 2025: ₹17.81 · 1,72,72,755 shares26 Sep 2025: ₹17.59 · 1,93,77,884 shares29 Sep 2025: ₹17.53 · 1,74,81,324 shares30 Sep 2025: ₹17.43 · 1,42,65,057 shares1 Oct 2025: ₹17.76 · 1,81,44,155 shares3 Oct 2025: ₹18.55 · 3,82,77,229 shares6 Oct 2025: ₹18.06 · 1,61,70,046 shares7 Oct 2025: ₹17.90 · 3,06,29,003 shares8 Oct 2025: ₹17.97 · 3,27,75,722 shares9 Oct 2025: ₹17.95 · 1,59,93,480 shares10 Oct 2025: ₹18.47 · 6,61,19,449 shares13 Oct 2025: ₹18.35 · 2,19,62,234 shares14 Oct 2025: ₹17.95 · 2,35,30,424 shares15 Oct 2025: ₹18.09 · 1,84,85,417 shares16 Oct 2025: ₹18.01 · 1,22,35,912 shares17 Oct 2025: ₹17.91 · 1,45,77,227 shares20 Oct 2025: ₹17.88 · 1,80,34,158 shares21 Oct 2025: ₹18.01 · 45,18,671 shares23 Oct 2025: ₹17.99 · 3,00,13,964 shares24 Oct 2025: ₹17.96 · 1,56,73,249 shares27 Oct 2025: ₹17.90 · 1,17,76,344 shares28 Oct 2025: ₹17.89 · 1,92,81,491 shares29 Oct 2025: ₹18.20 · 4,20,74,601 shares30 Oct 2025: ₹17.89 · 1,96,83,051 shares31 Oct 2025: ₹18.02 · 2,54,45,670 shares3 Nov 2025: ₹18.00 · 2,45,70,197 shares4 Nov 2025: ₹17.89 · 2,07,26,505 shares6 Nov 2025: ₹17.69 · 2,27,61,318 shares7 Nov 2025: ₹17.61 · 1,80,14,512 shares10 Nov 2025: ₹17.93 · 3,14,13,591 shares11 Nov 2025: ₹18.01 · 1,36,53,620 shares12 Nov 2025: ₹17.98 · 2,31,23,151 shares13 Nov 2025: ₹17.94 · 3,16,76,088 shares14 Nov 2025: ₹17.76 · 1,78,83,896 shares17 Nov 2025: ₹17.84 · 2,15,33,262 shares18 Nov 2025: ₹17.64 · 1,98,23,498 shares19 Nov 2025: ₹20.27 · 65,23,66,086 shares20 Nov 2025: ₹21.64 · 71,41,54,580 shares21 Nov 2025: ₹20.01 · 27,97,18,135 shares24 Nov 2025: ₹19.36 · 12,04,84,567 shares25 Nov 2025: ₹19.65 · 14,86,87,852 shares26 Nov 2025: ₹19.22 · 7,99,67,185 shares27 Nov 2025: ₹18.65 · 9,12,93,432 shares28 Nov 2025: ₹18.79 · 18,45,66,014 shares1 Dec 2025: ₹18.77 · 4,64,28,579 shares2 Dec 2025: ₹19.17 · 14,58,07,027 shares3 Dec 2025: ₹19.36 · 7,28,06,978 shares4 Dec 2025: ₹19.02 · 4,50,47,370 shares5 Dec 2025: ₹18.92 · 3,64,17,631 shares8 Dec 2025: ₹18.29 · 4,94,60,327 shares9 Dec 2025: ₹18.71 · 5,92,61,193 shares10 Dec 2025: ₹18.35 · 3,04,27,625 shares11 Dec 2025: ₹18.29 · 2,95,77,734 shares12 Dec 2025: ₹18.25 · 2,63,31,136 shares15 Dec 2025: ₹18.11 · 2,17,05,871 shares16 Dec 2025: ₹17.89 · 2,22,69,191 shares17 Dec 2025: ₹17.92 · 2,54,38,875 shares18 Dec 2025: ₹17.53 · 4,54,94,773 shares19 Dec 2025: ₹17.94 · 3,26,60,128 shares22 Dec 2025: ₹17.79 · 2,49,53,013 shares23 Dec 2025: ₹17.78 · 2,22,00,578 shares24 Dec 2025: ₹17.61 · 2,54,82,472 shares26 Dec 2025: ₹17.31 · 3,01,60,277 shares29 Dec 2025: ₹17.11 · 2,85,37,002 shares30 Dec 2025: ₹16.97 · 2,44,42,028 shares31 Dec 2025: ₹17.18 · 3,31,38,328 shares1 Jan 2026: ₹17.61 · 6,57,98,812 shares2 Jan 2026: ₹17.69 · 2,93,07,630 shares5 Jan 2026: ₹17.81 · 3,51,33,469 shares6 Jan 2026: ₹17.47 · 2,02,05,506 shares7 Jan 2026: ₹17.35 · 1,88,19,194 shares8 Jan 2026: ₹17.16 · 2,58,75,392 shares9 Jan 2026: ₹16.85 · 2,96,89,125 shares12 Jan 2026: ₹16.43 · 4,56,06,678 shares13 Jan 2026: ₹16.65 · 2,44,50,731 shares14 Jan 2026: ₹16.48 · 2,28,46,645 shares16 Jan 2026: ₹16.24 · 2,20,61,676 shares19 Jan 2026: ₹15.80 · 3,50,21,804 shares20 Jan 2026: ₹15.39 · 5,33,34,253 shares21 Jan 2026: ₹15.20 · 5,45,70,336 shares22 Jan 2026: ₹15.31 · 3,06,97,250 shares23 Jan 2026: ₹14.75 · 3,88,47,511 shares27 Jan 2026: ₹14.84 · 4,38,94,345 shares28 Jan 2026: ₹15.83 · 5,25,11,008 shares29 Jan 2026: ₹14.88 · 4,94,22,582 shares30 Jan 2026: ₹15.19 · 5,61,42,786 shares1 Feb 2026: ₹14.88 · 2,74,65,927 shares2 Feb 2026: ₹14.96 · 3,14,47,817 shares3 Feb 2026: ₹15.44 · 3,59,40,981 shares4 Feb 2026: ₹16.11 · 5,56,89,308 shares5 Feb 2026: ₹14.98 · 5,34,21,125 shares6 Feb 2026: ₹15.13 · 3,45,16,162 shares9 Feb 2026: ₹15.16 · 3,59,40,411 shares10 Feb 2026: ₹15.20 · 2,15,87,029 shares11 Feb 2026: ₹15.38 · 3,08,00,155 shares12 Feb 2026: ₹15.33 · 2,56,90,780 shares13 Feb 2026: ₹14.95 · 2,60,34,826 shares16 Feb 2026: ₹14.92 · 2,15,83,198 shares17 Feb 2026: ₹14.93 · 1,85,63,572 shares18 Feb 2026: ₹14.98 · 1,81,94,180 shares19 Feb 2026: ₹14.76 · 1,53,82,660 shares20 Feb 2026: ₹14.66 · 1,59,90,421 shares23 Feb 2026: ₹14.51 · 1,66,13,602 shares24 Feb 2026: ₹14.39 · 2,53,00,028 shares25 Feb 2026: ₹14.68 · 2,33,95,950 shares26 Feb 2026: ₹14.55 · 1,50,08,366 shares27 Feb 2026: ₹15.25 · 11,19,03,820 shares2 Mar 2026: ₹14.47 · 4,13,43,237 shares4 Mar 2026: ₹13.95 · 3,46,62,317 shares5 Mar 2026: ₹13.87 · 2,68,25,887 shares6 Mar 2026: ₹13.86 · 1,81,33,765 shares9 Mar 2026: ₹13.37 · 3,29,10,842 shares10 Mar 2026: ₹13.52 · 2,85,50,711 shares11 Mar 2026: ₹13.66 · 3,35,54,474 shares12 Mar 2026: ₹14.17 · 8,63,81,607 shares13 Mar 2026: ₹13.90 · 4,24,52,745 shares16 Mar 2026: ₹13.50 · 3,91,85,339 shares17 Mar 2026: ₹13.98 · 7,73,50,661 shares18 Mar 2026: ₹15.00 · 26,01,16,568 shares19 Mar 2026: ₹16.75 · 73,23,35,818 shares20 Mar 2026: ₹16.36 · 28,93,08,782 shares23 Mar 2026: ₹14.67 · 16,45,08,974 shares24 Mar 2026: ₹14.91 · 9,37,67,026 shares25 Mar 2026: ₹15.27 · 8,05,24,417 shares27 Mar 2026: ₹14.73 · 7,89,05,784 shares30 Mar 2026: ₹14.04 · 7,59,28,085 shares1 Apr 2026: ₹14.94 · 6,60,11,547 shares2 Apr 2026: ₹15.01 · 5,39,88,120 shares6 Apr 2026: ₹15.14 · 9,28,62,917 shares7 Apr 2026: ₹15.20 · 6,80,71,183 shares8 Apr 2026: ₹16.44 · 11,65,81,653 shares9 Apr 2026: ₹16.81 · 13,97,60,608 shares10 Apr 2026: ₹17.20 · 9,39,80,770 shares13 Apr 2026: ₹17.18 · 13,01,40,968 shares15 Apr 2026: ₹18.85 · 29,59,90,877 shares16 Apr 2026: ₹19.61 · 30,51,57,107 shares17 Apr 2026: ₹19.20 · 19,87,76,348 shares20 Apr 2026: ₹19.08 · 9,83,75,618 shares21 Apr 2026: ₹18.99 · 7,38,66,032 shares22 Apr 2026: ₹20.13 · 22,63,35,685 shares23 Apr 2026: ₹19.88 · 17,46,08,358 shares24 Apr 2026: ₹19.29 · 13,76,29,768 shares27 Apr 2026: ₹19.63 · 10,93,18,938 shares28 Apr 2026: ₹19.95 · 10,22,73,487 shares29 Apr 2026: ₹20.20 · 15,20,84,192 shares30 Apr 2026: ₹19.72 · 8,59,02,693 shares4 May 2026: ₹19.06 · 18,40,17,906 shares5 May 2026: ₹19.26 · 22,91,62,710 shares6 May 2026: ₹19.31 · 11,50,84,002 shares7 May 2026: ₹19.39 · 9,59,01,056 shares8 May 2026: ₹19.08 · 5,42,56,190 shares11 May 2026: ₹18.43 · 5,57,83,093 shares12 May 2026: ₹17.52 · 6,69,63,239 shares13 May 2026: ₹17.55 · 6,68,24,953 shares14 May 2026: ₹17.86 · 7,16,78,457 shares15 May 2026: ₹19.54 · 73,80,85,898 shares18 May 2026: ₹19.05 · 15,36,10,194 shares19 May 2026: ₹18.84 · 8,53,22,553 shares20 May 2026: ₹18.31 · 8,56,84,742 shares21 May 2026: ₹18.56 · 18,66,05,793 shares22 May 2026: ₹18.76 · 6,11,53,759 shares25 May 2026: ₹18.88 · 11,50,33,020 shares26 May 2026: ₹19.13 · 17,04,41,621 shares27 May 2026: ₹22.87 · 1,28,55,71,409 shares29 May 2026: ₹21.87 · 65,68,84,514 shares1 Jun 2026: ₹18.79 · 50,46,18,192 shares2 Jun 2026: ₹18.99 · 27,56,77,313 shares3 Jun 2026: ₹19.33 · 22,62,58,109 shares4 Jun 2026: ₹19.04 · 11,46,99,428 shares5 Jun 2026: ₹19.03 · 9,09,72,171 shares8 Jun 2026: ₹18.51 · 9,08,44,244 shares9 Jun 2026: ₹18.58 · 6,99,48,844 shares10 Jun 2026: ₹18.00 · 6,11,96,255 shares11 Jun 2026: ₹17.74 · 7,30,86,745 shares12 Jun 2026: ₹18.39 · 7,81,41,805 shares15 Jun 2026: ₹18.47 · 6,68,04,857 shares16 Jun 2026: ₹17.97 · 8,76,01,637 shares17 Jun 2026: ₹18.11 · 10,12,88,969 shares18 Jun 2026: ₹18.16 · 5,53,76,660 shares19 Jun 2026: ₹18.06 · 4,48,90,371 shares22 Jun 2026: ₹18.22 · 11,20,59,217 shares23 Jun 2026: ₹18.02 · 6,11,83,591 shares24 Jun 2026: ₹17.98 · 4,65,12,332 shares25 Jun 2026: ₹17.94 · 3,57,10,188 shares29 Jun 2026: ₹17.81 · 4,91,94,959 shares30 Jun 2026: ₹17.67 · 4,74,12,104 shares1 Jul 2026: ₹17.95 · 10,04,79,455 shares2 Jul 2026: ₹17.86 · 4,11,11,815 shares3 Jul 2026: ₹17.80 · 3,35,31,079 shares6 Jul 2026: ₹17.69 · 3,45,08,588 shares7 Jul 2026: ₹17.56 · 4,27,18,383 shares8 Jul 2026: ₹16.90 · 6,93,91,716 shares9 Jul 2026: ₹17.00 · 4,75,10,874 shares10 Jul 2026: ₹17.02 · 3,22,48,754 shares13 Jul 2026: ₹16.79 · 2,92,20,538 shares14 Jul 2026: ₹16.66 · 4,70,62,728 shares15 Jul 2026: ₹16.75 · 4,59,86,591 shares16 Jul 2026: ₹16.99 · 6,75,49,413 shares17 Jul 2026: ₹16.87 · 3,29,94,645 shares20 Jul 2026: ₹16.89 · 6,31,41,609 shares21 Jul 2026: ₹17.75 · 21,79,08,068 shares22 Jul 2026: ₹17.37 · 4,38,04,924 shares23 Jul 2026: ₹17.06 · 4,23,17,475 shares24 Jul 2026: ₹16.95 · 3,44,99,622 shares27 Jul 2026: ₹17.01 · 2,82,21,162 shares28 Jul 2026: ₹16.92 · 2,70,62,571 shares29 Jul 2026: ₹17.04 · 2,52,89,247 shares30 Jul 2026: ₹17.32 · 6,89,09,716 shares31 Jul 2026: ₹18.29 · 25,79,37,939 shares3 Aug 2026: ₹18.76 · 19,70,24,299 shares4 Aug 2026: ₹18.84 · 9,30,40,370 shares5 Aug 2026: ₹18.32 · 7,81,95,615 shares6 Aug 2026: ₹18.10 · 5,95,60,961 shares7 Aug 2026: ₹17.94 · 4,04,57,176 shares10 Aug 2026: ₹17.80 · 3,44,34,687 shares11 Aug 2026: ₹17.75 · 2,42,65,642 shares12 Aug 2026: ₹17.73 · 2,49,01,247 shares13 Aug 2026: ₹17.54 · 2,92,02,097 shares14 Aug 2026: ₹17.39 · 4,00,20,775 shares17 Aug 2026: ₹17.39 · 3,02,88,768 shares18 Aug 2026: ₹17.32 · 1,74,35,781 shares19 Aug 2026: ₹17.03 · 3,09,14,830 shares20 Aug 2026: ₹17.10 · 2,22,73,783 shares21 Aug 2026: ₹17.10 · 3,41,68,455 shares24 Aug 2026: ₹17.10 · 3,32,82,336 shares25 Aug 2026: ₹16.97 · 2,36,23,584 shares26 Aug 2026: ₹16.98 · 2,35,90,325 shares27 Aug 2026: ₹16.92 · 1,96,64,574 shares28 Aug 2026: ₹16.82 · 1,95,45,803 shares31 Aug 2026: ₹16.45 · 5,29,36,878 shares1 Sep 2026: ₹16.56 · 4,14,09,814 shares2 Sep 2026: ₹16.37 · 2,18,07,243 shares3 Sep 2026: ₹16.14 · 2,81,74,660 shares4 Sep 2026: ₹16.29 · 3,06,95,821 shares7 Sep 2026: ₹16.79 · 9,14,76,432 shares8 Sep 2026: ₹16.49 · 3,14,28,211 shares9 Sep 2026: ₹16.40 · 3,51,08,812 shares10 Sep 2026: ₹16.23 · 2,90,91,889 shares11 Sep 2026: ₹16.02 · 3,46,93,775 shares15 Sep 2026: ₹15.64 · 3,07,54,969 shares16 Sep 2026: ₹15.41 · 4,05,88,771 shares17 Sep 2026: ₹15.26 · 4,39,04,442 shares18 Sep 2026: ₹15.37 · 3,73,04,111 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.