ANVESHAN
Theme
Create account
Stocks · IDEAFORGE · Aerospace & Defense · small cap

IDEAFORGE TECHNO LTD

Last close
₹729.60
18 Sep 2026 · +36.3% over the year
Held by
18funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 10.0% · +7.40% over 3 months
Days to exit
88
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 19 rows: 18 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 2 mo
0.94% Jul 2026 ₹875.10 −17% +0.94% entered
Helios Small Cap Fund
Small Cap · held 2 mo
0.86% Jul 2026 ₹875.10 −17% +0.86% entered
TRUSTMF Flexi Cap Fund
Flexi Cap · held 2 mo
0.81% Jul 2026 ₹875.10 −17% +0.81% entered
HDFC INNOVATION FUND
Sectoral/ Thematic · held 2 mo
0.74% Jul 2026 ₹875.10 −17% +0.74% entered
TRUSTMF MID CAP FUND
Mid Cap · held 2 mo
0.69% Jul 2026 ₹875.10 −17% +0.69% entered
Franklin India Small Cap Fund
Small Cap · held 2 mo
0.65% Jul 2026 ₹875.10 −17% +0.65% entered
HDFC Defence Fund
Sectoral/ Thematic · held 2.4 yrs
0.84% Apr 2024 ₹689.35 +6% +0.56% added
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 3 mo
0.49% Jun 2026 ₹815.65 −11% +0.49% entered
TRUSTMF MULTI CAP FUND
Multi Cap · held 2 mo
0.49% Jul 2026 ₹875.10 −17% +0.49% entered
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 2 mo
0.45% Jul 2026 ₹875.10 −17% +0.45% entered
Mahindra Manulife Small Cap Fund
Small Cap · held 4 mo
1.04% May 2026 ₹845.00 −14% +0.37% added
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 2 mo
0.35% Jul 2026 ₹875.10 −17% +0.35% entered
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0.19% Jul 2026 ₹875.10 −17% +0.19% entered
BANDHAN Small Cap Fund
Small Cap · held 2 mo
0.14% Jul 2026 ₹875.10 −17% +0.14% entered
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 1 mo
0.13% Aug 2026 ₹795.25 −8% +0.13% entered
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹592.00 +23% 0.00% trimmed
Mirae Asset BSE India Defence ETF
Equity ETF · held 7 mo
0.61% Feb 2026 ₹413.00 +77% -0.10% added
Axis Innovation Fund
Sectoral/ Thematic · held 3.1 yrs
0 Jun 2023 — — — exited Jun 2026
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap · held 2 mo
0.52% Jul 2026 ₹875.10 −17% — held
1–19 of 19 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 17 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

18 funds hold it, at an average weight of 0.6% each (10.0% summed across holders). At a fifth of average daily volume (2,99,936 shares), the aggregate fund position would take about 88 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic
+0.94% 0.94% Jul 2026 −17%
Helios Small Cap Fund
Small Cap
+0.86% 0.86% Jul 2026 −17%
TRUSTMF Flexi Cap Fund
Flexi Cap
+0.81% 0.81% Jul 2026 −17%
HDFC INNOVATION FUND
Sectoral/ Thematic
+0.74% 0.74% Jul 2026 −17%
TRUSTMF MID CAP FUND
Mid Cap
+0.69% 0.69% Jul 2026 −17%
Franklin India Small Cap Fund
Small Cap
+0.65% 0.65% Jul 2026 −17%
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap
+0.52% 0.52% Jul 2026 −17%
BANDHAN INNOVATION FUND
Sectoral/ Thematic
+0.49% 0.49% Jun 2026 −11%
TRUSTMF MULTI CAP FUND
Multi Cap
+0.49% 0.49% Jul 2026 −17%
Bandhan Business Cycle Fund
Sectoral/ Thematic
+0.45% 0.45% Jul 2026 −17%
BANDHAN Infrastructure Fund
Sectoral/ Thematic
+0.35% 0.35% Jul 2026 −17%
Bandhan Aggressive Hybrid Fund
Aggressive Hybrid
+0.19% 0.19% Jul 2026 −17%
BANDHAN Small Cap Fund
Small Cap
+0.14% 0.14% Jul 2026 −17%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
+0.13% 0.13% Aug 2026 −8%
1–14 of 14 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹535.40 · 15,08,324 shares18 Sep 2025: ₹534.30 · 4,33,770 shares19 Sep 2025: ₹535.35 · 2,92,319 shares22 Sep 2025: ₹528.70 · 6,75,963 shares23 Sep 2025: ₹532.90 · 4,17,575 shares24 Sep 2025: ₹533.25 · 8,66,517 shares25 Sep 2025: ₹526.65 · 3,26,915 shares26 Sep 2025: ₹499.00 · 3,91,036 shares29 Sep 2025: ₹493.10 · 3,12,375 shares30 Sep 2025: ₹504.25 · 2,89,024 shares1 Oct 2025: ₹508.95 · 3,29,804 shares3 Oct 2025: ₹510.00 · 2,48,198 shares6 Oct 2025: ₹494.85 · 3,60,869 shares7 Oct 2025: ₹492.45 · 1,69,638 shares8 Oct 2025: ₹486.50 · 1,63,643 shares9 Oct 2025: ₹494.45 · 1,94,300 shares10 Oct 2025: ₹477.45 · 2,98,059 shares13 Oct 2025: ₹472.50 · 2,02,656 shares14 Oct 2025: ₹466.50 · 1,82,778 shares15 Oct 2025: ₹478.65 · 2,28,214 shares16 Oct 2025: ₹474.55 · 1,03,989 shares17 Oct 2025: ₹472.30 · 1,61,234 shares20 Oct 2025: ₹470.95 · 1,03,079 shares21 Oct 2025: ₹477.50 · 49,735 shares23 Oct 2025: ₹472.05 · 1,04,141 shares24 Oct 2025: ₹495.25 · 13,22,880 shares27 Oct 2025: ₹496.90 · 2,31,829 shares28 Oct 2025: ₹489.55 · 1,79,753 shares29 Oct 2025: ₹499.35 · 6,72,392 shares30 Oct 2025: ₹486.30 · 3,71,049 shares31 Oct 2025: ₹482.70 · 1,41,220 shares3 Nov 2025: ₹482.50 · 1,26,288 shares4 Nov 2025: ₹475.80 · 98,154 shares6 Nov 2025: ₹454.50 · 1,99,480 shares7 Nov 2025: ₹462.25 · 2,02,731 shares10 Nov 2025: ₹460.65 · 1,51,084 shares11 Nov 2025: ₹464.70 · 2,86,907 shares12 Nov 2025: ₹463.65 · 1,04,853 shares13 Nov 2025: ₹462.00 · 1,73,806 shares14 Nov 2025: ₹464.65 · 4,69,760 shares17 Nov 2025: ₹504.55 · 65,04,309 shares18 Nov 2025: ₹486.35 · 6,19,860 shares19 Nov 2025: ₹482.05 · 2,41,006 shares20 Nov 2025: ₹493.50 · 4,54,387 shares21 Nov 2025: ₹479.40 · 1,98,610 shares24 Nov 2025: ₹463.10 · 1,88,729 shares25 Nov 2025: ₹465.45 · 1,11,299 shares26 Nov 2025: ₹468.40 · 1,01,366 shares27 Nov 2025: ₹465.60 · 1,68,152 shares28 Nov 2025: ₹463.35 · 85,907 shares1 Dec 2025: ₹461.55 · 88,533 shares2 Dec 2025: ₹460.15 · 82,481 shares3 Dec 2025: ₹453.80 · 83,719 shares4 Dec 2025: ₹452.80 · 1,01,245 shares5 Dec 2025: ₹445.35 · 1,29,027 shares8 Dec 2025: ₹423.75 · 1,94,347 shares9 Dec 2025: ₹435.00 · 1,67,181 shares10 Dec 2025: ₹422.50 · 1,21,413 shares11 Dec 2025: ₹424.40 · 1,03,457 shares12 Dec 2025: ₹425.40 · 1,20,963 shares15 Dec 2025: ₹427.05 · 95,400 shares16 Dec 2025: ₹420.75 · 76,697 shares17 Dec 2025: ₹414.90 · 1,14,543 shares18 Dec 2025: ₹413.15 · 1,28,365 shares19 Dec 2025: ₹424.50 · 1,53,031 shares22 Dec 2025: ₹495.40 · 1,21,28,109 shares23 Dec 2025: ₹477.95 · 18,83,415 shares24 Dec 2025: ₹480.10 · 17,12,430 shares26 Dec 2025: ₹483.05 · 5,13,615 shares29 Dec 2025: ₹470.75 · 4,68,036 shares30 Dec 2025: ₹464.50 · 1,94,552 shares31 Dec 2025: ₹468.80 · 1,46,421 shares1 Jan 2026: ₹464.15 · 1,02,736 shares2 Jan 2026: ₹469.10 · 1,48,270 shares5 Jan 2026: ₹485.00 · 11,13,285 shares6 Jan 2026: ₹478.60 · 2,30,507 shares7 Jan 2026: ₹472.75 · 1,64,872 shares8 Jan 2026: ₹477.70 · 7,38,373 shares9 Jan 2026: ₹474.50 · 6,27,149 shares12 Jan 2026: ₹475.45 · 3,90,882 shares13 Jan 2026: ₹467.85 · 1,36,250 shares14 Jan 2026: ₹458.05 · 1,35,522 shares16 Jan 2026: ₹451.55 · 2,10,191 shares19 Jan 2026: ₹445.30 · 1,45,569 shares20 Jan 2026: ₹423.25 · 2,50,202 shares21 Jan 2026: ₹421.35 · 3,33,144 shares22 Jan 2026: ₹429.50 · 1,90,405 shares23 Jan 2026: ₹401.30 · 4,82,139 shares27 Jan 2026: ₹407.60 · 3,10,295 shares28 Jan 2026: ₹431.65 · 5,41,999 shares29 Jan 2026: ₹428.30 · 2,07,864 shares30 Jan 2026: ₹461.50 · 8,37,762 shares1 Feb 2026: ₹439.90 · 14,64,380 shares2 Feb 2026: ₹428.60 · 2,98,985 shares3 Feb 2026: ₹433.15 · 2,01,474 shares4 Feb 2026: ₹436.25 · 1,50,144 shares5 Feb 2026: ₹424.95 · 76,921 shares6 Feb 2026: ₹425.70 · 1,44,198 shares9 Feb 2026: ₹431.80 · 2,26,635 shares10 Feb 2026: ₹435.00 · 1,03,658 shares11 Feb 2026: ₹423.55 · 1,28,556 shares12 Feb 2026: ₹421.60 · 85,297 shares13 Feb 2026: ₹411.00 · 1,18,370 shares16 Feb 2026: ₹406.95 · 1,19,296 shares17 Feb 2026: ₹413.10 · 2,17,288 shares18 Feb 2026: ₹419.80 · 1,48,785 shares19 Feb 2026: ₹410.80 · 87,419 shares20 Feb 2026: ₹414.00 · 2,84,453 shares23 Feb 2026: ₹409.45 · 99,503 shares24 Feb 2026: ₹408.90 · 77,011 shares25 Feb 2026: ₹409.90 · 94,454 shares26 Feb 2026: ₹424.60 · 2,15,370 shares27 Feb 2026: ₹413.00 · 1,23,705 shares2 Mar 2026: ₹441.30 · 1,46,48,342 shares4 Mar 2026: ₹453.60 · 47,00,327 shares5 Mar 2026: ₹435.80 · 11,57,695 shares6 Mar 2026: ₹441.15 · 11,96,856 shares9 Mar 2026: ₹448.20 · 13,85,332 shares10 Mar 2026: ₹443.80 · 5,12,085 shares11 Mar 2026: ₹433.10 · 3,17,494 shares12 Mar 2026: ₹426.15 · 2,28,905 shares13 Mar 2026: ₹404.80 · 2,57,714 shares16 Mar 2026: ₹392.50 · 3,64,118 shares17 Mar 2026: ₹438.75 · 1,12,53,328 shares18 Mar 2026: ₹432.75 · 36,50,973 shares19 Mar 2026: ₹423.90 · 5,36,707 shares20 Mar 2026: ₹417.95 · 3,25,070 shares23 Mar 2026: ₹397.60 · 3,63,338 shares24 Mar 2026: ₹404.45 · 3,30,547 shares25 Mar 2026: ₹404.55 · 2,91,115 shares27 Mar 2026: ₹385.25 · 5,40,656 shares30 Mar 2026: ₹371.75 · 9,49,938 shares1 Apr 2026: ₹392.45 · 10,53,671 shares2 Apr 2026: ₹396.20 · 3,85,847 shares6 Apr 2026: ₹400.45 · 3,29,994 shares7 Apr 2026: ₹401.80 · 2,77,052 shares8 Apr 2026: ₹418.85 · 4,83,409 shares9 Apr 2026: ₹429.85 · 10,20,246 shares10 Apr 2026: ₹436.65 · 4,08,025 shares13 Apr 2026: ₹438.80 · 3,96,110 shares15 Apr 2026: ₹457.10 · 7,17,128 shares16 Apr 2026: ₹466.10 · 4,05,824 shares17 Apr 2026: ₹476.85 · 5,41,051 shares20 Apr 2026: ₹461.95 · 2,84,083 shares21 Apr 2026: ₹483.90 · 9,10,840 shares22 Apr 2026: ₹545.90 · 1,51,64,113 shares23 Apr 2026: ₹528.80 · 11,63,757 shares24 Apr 2026: ₹515.30 · 7,11,843 shares27 Apr 2026: ₹549.90 · 18,67,469 shares28 Apr 2026: ₹567.15 · 17,12,310 shares29 Apr 2026: ₹602.00 · 48,39,999 shares30 Apr 2026: ₹609.20 · 17,10,079 shares4 May 2026: ₹731.00 · 76,79,966 shares5 May 2026: ₹804.10 · 1,15,92,268 shares6 May 2026: ₹812.25 · 74,35,328 shares7 May 2026: ₹792.25 · 20,57,928 shares8 May 2026: ₹814.15 · 29,28,289 shares11 May 2026: ₹795.20 · 9,51,554 shares12 May 2026: ₹732.60 · 14,46,010 shares13 May 2026: ₹771.10 · 19,13,918 shares14 May 2026: ₹848.20 · 41,23,344 shares15 May 2026: ₹818.70 · 28,39,809 shares18 May 2026: ₹817.70 · 16,47,067 shares19 May 2026: ₹776.85 · 3,37,994 shares20 May 2026: ₹753.35 · 3,70,201 shares21 May 2026: ₹739.00 · 2,76,663 shares22 May 2026: ₹775.95 · 3,28,037 shares25 May 2026: ₹814.70 · 2,00,428 shares26 May 2026: ₹855.40 · 5,95,674 shares27 May 2026: ₹845.30 · 5,79,560 shares29 May 2026: ₹845.00 · 3,75,987 shares1 Jun 2026: ₹805.60 · 3,51,270 shares2 Jun 2026: ₹828.90 · 2,61,811 shares3 Jun 2026: ₹857.15 · 3,29,383 shares4 Jun 2026: ₹900.00 · 4,56,053 shares5 Jun 2026: ₹945.00 · 2,21,612 shares8 Jun 2026: ₹938.75 · 11,18,595 shares9 Jun 2026: ₹964.90 · 4,66,199 shares10 Jun 2026: ₹916.70 · 3,24,588 shares11 Jun 2026: ₹870.90 · 3,75,205 shares12 Jun 2026: ₹869.10 · 3,35,109 shares15 Jun 2026: ₹864.85 · 2,86,088 shares16 Jun 2026: ₹908.05 · 2,49,709 shares17 Jun 2026: ₹929.10 · 3,63,400 shares18 Jun 2026: ₹919.75 · 1,98,342 shares19 Jun 2026: ₹931.45 · 2,78,657 shares22 Jun 2026: ₹891.05 · 2,77,645 shares23 Jun 2026: ₹860.45 · 2,65,481 shares24 Jun 2026: ₹817.45 · 3,40,032 shares25 Jun 2026: ₹824.75 · 3,18,768 shares29 Jun 2026: ₹810.95 · 1,29,068 shares30 Jun 2026: ₹815.65 · 1,43,089 shares1 Jul 2026: ₹856.40 · 1,47,512 shares2 Jul 2026: ₹847.05 · 2,07,016 shares3 Jul 2026: ₹821.60 · 1,54,820 shares6 Jul 2026: ₹854.00 · 2,02,070 shares7 Jul 2026: ₹840.45 · 1,22,073 shares8 Jul 2026: ₹859.85 · 3,14,076 shares9 Jul 2026: ₹857.90 · 1,53,118 shares10 Jul 2026: ₹900.75 · 3,76,746 shares13 Jul 2026: ₹907.50 · 4,28,508 shares14 Jul 2026: ₹903.20 · 1,87,809 shares15 Jul 2026: ₹877.75 · 2,12,238 shares16 Jul 2026: ₹853.05 · 1,84,105 shares17 Jul 2026: ₹843.75 · 1,88,549 shares20 Jul 2026: ₹857.30 · 1,33,276 shares21 Jul 2026: ₹850.35 · 86,600 shares22 Jul 2026: ₹861.65 · 1,84,583 shares23 Jul 2026: ₹861.05 · 1,04,574 shares24 Jul 2026: ₹870.65 · 1,62,353 shares27 Jul 2026: ₹860.25 · 1,19,689 shares28 Jul 2026: ₹847.95 · 1,63,692 shares29 Jul 2026: ₹848.50 · 83,263 shares30 Jul 2026: ₹851.10 · 1,22,570 shares31 Jul 2026: ₹875.10 · 1,60,489 shares3 Aug 2026: ₹887.10 · 1,24,436 shares4 Aug 2026: ₹882.30 · 89,989 shares5 Aug 2026: ₹872.40 · 1,06,215 shares6 Aug 2026: ₹916.00 · 1,14,348 shares7 Aug 2026: ₹911.65 · 2,51,014 shares10 Aug 2026: ₹897.75 · 2,47,343 shares11 Aug 2026: ₹852.90 · 6,62,384 shares12 Aug 2026: ₹810.30 · 9,78,535 shares13 Aug 2026: ₹781.80 · 14,44,702 shares14 Aug 2026: ₹820.85 · 7,86,126 shares17 Aug 2026: ₹795.10 · 4,18,756 shares18 Aug 2026: ₹834.85 · 8,58,864 shares19 Aug 2026: ₹825.20 · 10,65,873 shares20 Aug 2026: ₹806.60 · 3,28,076 shares21 Aug 2026: ₹812.50 · 8,20,313 shares24 Aug 2026: ₹796.45 · 2,20,666 shares25 Aug 2026: ₹788.80 · 3,17,754 shares26 Aug 2026: ₹805.95 · 2,64,128 shares27 Aug 2026: ₹805.00 · 1,56,158 shares28 Aug 2026: ₹807.65 · 3,69,510 shares31 Aug 2026: ₹795.25 · 2,25,516 shares1 Sep 2026: ₹783.60 · 3,05,312 shares2 Sep 2026: ₹769.75 · 2,14,711 shares3 Sep 2026: ₹776.55 · 1,64,699 shares4 Sep 2026: ₹777.05 · 2,08,626 shares7 Sep 2026: ₹765.45 · 2,53,500 shares8 Sep 2026: ₹775.20 · 4,09,710 shares9 Sep 2026: ₹747.45 · 6,50,731 shares10 Sep 2026: ₹743.45 · 1,92,541 shares11 Sep 2026: ₹733.95 · 1,64,262 shares15 Sep 2026: ₹704.25 · 2,38,794 shares16 Sep 2026: ₹702.35 · 2,84,863 shares17 Sep 2026: ₹717.95 · 1,63,153 shares18 Sep 2026: ₹729.60 · 1,03,895 shares
400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹535.40 · 15,08,324 shares18 Sep 2025: ₹534.30 · 4,33,770 shares19 Sep 2025: ₹535.35 · 2,92,319 shares22 Sep 2025: ₹528.70 · 6,75,963 shares23 Sep 2025: ₹532.90 · 4,17,575 shares24 Sep 2025: ₹533.25 · 8,66,517 shares25 Sep 2025: ₹526.65 · 3,26,915 shares26 Sep 2025: ₹499.00 · 3,91,036 shares29 Sep 2025: ₹493.10 · 3,12,375 shares30 Sep 2025: ₹504.25 · 2,89,024 shares1 Oct 2025: ₹508.95 · 3,29,804 shares3 Oct 2025: ₹510.00 · 2,48,198 shares6 Oct 2025: ₹494.85 · 3,60,869 shares7 Oct 2025: ₹492.45 · 1,69,638 shares8 Oct 2025: ₹486.50 · 1,63,643 shares9 Oct 2025: ₹494.45 · 1,94,300 shares10 Oct 2025: ₹477.45 · 2,98,059 shares13 Oct 2025: ₹472.50 · 2,02,656 shares14 Oct 2025: ₹466.50 · 1,82,778 shares15 Oct 2025: ₹478.65 · 2,28,214 shares16 Oct 2025: ₹474.55 · 1,03,989 shares17 Oct 2025: ₹472.30 · 1,61,234 shares20 Oct 2025: ₹470.95 · 1,03,079 shares21 Oct 2025: ₹477.50 · 49,735 shares23 Oct 2025: ₹472.05 · 1,04,141 shares24 Oct 2025: ₹495.25 · 13,22,880 shares27 Oct 2025: ₹496.90 · 2,31,829 shares28 Oct 2025: ₹489.55 · 1,79,753 shares29 Oct 2025: ₹499.35 · 6,72,392 shares30 Oct 2025: ₹486.30 · 3,71,049 shares31 Oct 2025: ₹482.70 · 1,41,220 shares3 Nov 2025: ₹482.50 · 1,26,288 shares4 Nov 2025: ₹475.80 · 98,154 shares6 Nov 2025: ₹454.50 · 1,99,480 shares7 Nov 2025: ₹462.25 · 2,02,731 shares10 Nov 2025: ₹460.65 · 1,51,084 shares11 Nov 2025: ₹464.70 · 2,86,907 shares12 Nov 2025: ₹463.65 · 1,04,853 shares13 Nov 2025: ₹462.00 · 1,73,806 shares14 Nov 2025: ₹464.65 · 4,69,760 shares17 Nov 2025: ₹504.55 · 65,04,309 shares18 Nov 2025: ₹486.35 · 6,19,860 shares19 Nov 2025: ₹482.05 · 2,41,006 shares20 Nov 2025: ₹493.50 · 4,54,387 shares21 Nov 2025: ₹479.40 · 1,98,610 shares24 Nov 2025: ₹463.10 · 1,88,729 shares25 Nov 2025: ₹465.45 · 1,11,299 shares26 Nov 2025: ₹468.40 · 1,01,366 shares27 Nov 2025: ₹465.60 · 1,68,152 shares28 Nov 2025: ₹463.35 · 85,907 shares1 Dec 2025: ₹461.55 · 88,533 shares2 Dec 2025: ₹460.15 · 82,481 shares3 Dec 2025: ₹453.80 · 83,719 shares4 Dec 2025: ₹452.80 · 1,01,245 shares5 Dec 2025: ₹445.35 · 1,29,027 shares8 Dec 2025: ₹423.75 · 1,94,347 shares9 Dec 2025: ₹435.00 · 1,67,181 shares10 Dec 2025: ₹422.50 · 1,21,413 shares11 Dec 2025: ₹424.40 · 1,03,457 shares12 Dec 2025: ₹425.40 · 1,20,963 shares15 Dec 2025: ₹427.05 · 95,400 shares16 Dec 2025: ₹420.75 · 76,697 shares17 Dec 2025: ₹414.90 · 1,14,543 shares18 Dec 2025: ₹413.15 · 1,28,365 shares19 Dec 2025: ₹424.50 · 1,53,031 shares22 Dec 2025: ₹495.40 · 1,21,28,109 shares23 Dec 2025: ₹477.95 · 18,83,415 shares24 Dec 2025: ₹480.10 · 17,12,430 shares26 Dec 2025: ₹483.05 · 5,13,615 shares29 Dec 2025: ₹470.75 · 4,68,036 shares30 Dec 2025: ₹464.50 · 1,94,552 shares31 Dec 2025: ₹468.80 · 1,46,421 shares1 Jan 2026: ₹464.15 · 1,02,736 shares2 Jan 2026: ₹469.10 · 1,48,270 shares5 Jan 2026: ₹485.00 · 11,13,285 shares6 Jan 2026: ₹478.60 · 2,30,507 shares7 Jan 2026: ₹472.75 · 1,64,872 shares8 Jan 2026: ₹477.70 · 7,38,373 shares9 Jan 2026: ₹474.50 · 6,27,149 shares12 Jan 2026: ₹475.45 · 3,90,882 shares13 Jan 2026: ₹467.85 · 1,36,250 shares14 Jan 2026: ₹458.05 · 1,35,522 shares16 Jan 2026: ₹451.55 · 2,10,191 shares19 Jan 2026: ₹445.30 · 1,45,569 shares20 Jan 2026: ₹423.25 · 2,50,202 shares21 Jan 2026: ₹421.35 · 3,33,144 shares22 Jan 2026: ₹429.50 · 1,90,405 shares23 Jan 2026: ₹401.30 · 4,82,139 shares27 Jan 2026: ₹407.60 · 3,10,295 shares28 Jan 2026: ₹431.65 · 5,41,999 shares29 Jan 2026: ₹428.30 · 2,07,864 shares30 Jan 2026: ₹461.50 · 8,37,762 shares1 Feb 2026: ₹439.90 · 14,64,380 shares2 Feb 2026: ₹428.60 · 2,98,985 shares3 Feb 2026: ₹433.15 · 2,01,474 shares4 Feb 2026: ₹436.25 · 1,50,144 shares5 Feb 2026: ₹424.95 · 76,921 shares6 Feb 2026: ₹425.70 · 1,44,198 shares9 Feb 2026: ₹431.80 · 2,26,635 shares10 Feb 2026: ₹435.00 · 1,03,658 shares11 Feb 2026: ₹423.55 · 1,28,556 shares12 Feb 2026: ₹421.60 · 85,297 shares13 Feb 2026: ₹411.00 · 1,18,370 shares16 Feb 2026: ₹406.95 · 1,19,296 shares17 Feb 2026: ₹413.10 · 2,17,288 shares18 Feb 2026: ₹419.80 · 1,48,785 shares19 Feb 2026: ₹410.80 · 87,419 shares20 Feb 2026: ₹414.00 · 2,84,453 shares23 Feb 2026: ₹409.45 · 99,503 shares24 Feb 2026: ₹408.90 · 77,011 shares25 Feb 2026: ₹409.90 · 94,454 shares26 Feb 2026: ₹424.60 · 2,15,370 shares27 Feb 2026: ₹413.00 · 1,23,705 shares2 Mar 2026: ₹441.30 · 1,46,48,342 shares4 Mar 2026: ₹453.60 · 47,00,327 shares5 Mar 2026: ₹435.80 · 11,57,695 shares6 Mar 2026: ₹441.15 · 11,96,856 shares9 Mar 2026: ₹448.20 · 13,85,332 shares10 Mar 2026: ₹443.80 · 5,12,085 shares11 Mar 2026: ₹433.10 · 3,17,494 shares12 Mar 2026: ₹426.15 · 2,28,905 shares13 Mar 2026: ₹404.80 · 2,57,714 shares16 Mar 2026: ₹392.50 · 3,64,118 shares17 Mar 2026: ₹438.75 · 1,12,53,328 shares18 Mar 2026: ₹432.75 · 36,50,973 shares19 Mar 2026: ₹423.90 · 5,36,707 shares20 Mar 2026: ₹417.95 · 3,25,070 shares23 Mar 2026: ₹397.60 · 3,63,338 shares24 Mar 2026: ₹404.45 · 3,30,547 shares25 Mar 2026: ₹404.55 · 2,91,115 shares27 Mar 2026: ₹385.25 · 5,40,656 shares30 Mar 2026: ₹371.75 · 9,49,938 shares1 Apr 2026: ₹392.45 · 10,53,671 shares2 Apr 2026: ₹396.20 · 3,85,847 shares6 Apr 2026: ₹400.45 · 3,29,994 shares7 Apr 2026: ₹401.80 · 2,77,052 shares8 Apr 2026: ₹418.85 · 4,83,409 shares9 Apr 2026: ₹429.85 · 10,20,246 shares10 Apr 2026: ₹436.65 · 4,08,025 shares13 Apr 2026: ₹438.80 · 3,96,110 shares15 Apr 2026: ₹457.10 · 7,17,128 shares16 Apr 2026: ₹466.10 · 4,05,824 shares17 Apr 2026: ₹476.85 · 5,41,051 shares20 Apr 2026: ₹461.95 · 2,84,083 shares21 Apr 2026: ₹483.90 · 9,10,840 shares22 Apr 2026: ₹545.90 · 1,51,64,113 shares23 Apr 2026: ₹528.80 · 11,63,757 shares24 Apr 2026: ₹515.30 · 7,11,843 shares27 Apr 2026: ₹549.90 · 18,67,469 shares28 Apr 2026: ₹567.15 · 17,12,310 shares29 Apr 2026: ₹602.00 · 48,39,999 shares30 Apr 2026: ₹609.20 · 17,10,079 shares4 May 2026: ₹731.00 · 76,79,966 shares5 May 2026: ₹804.10 · 1,15,92,268 shares6 May 2026: ₹812.25 · 74,35,328 shares7 May 2026: ₹792.25 · 20,57,928 shares8 May 2026: ₹814.15 · 29,28,289 shares11 May 2026: ₹795.20 · 9,51,554 shares12 May 2026: ₹732.60 · 14,46,010 shares13 May 2026: ₹771.10 · 19,13,918 shares14 May 2026: ₹848.20 · 41,23,344 shares15 May 2026: ₹818.70 · 28,39,809 shares18 May 2026: ₹817.70 · 16,47,067 shares19 May 2026: ₹776.85 · 3,37,994 shares20 May 2026: ₹753.35 · 3,70,201 shares21 May 2026: ₹739.00 · 2,76,663 shares22 May 2026: ₹775.95 · 3,28,037 shares25 May 2026: ₹814.70 · 2,00,428 shares26 May 2026: ₹855.40 · 5,95,674 shares27 May 2026: ₹845.30 · 5,79,560 shares29 May 2026: ₹845.00 · 3,75,987 shares1 Jun 2026: ₹805.60 · 3,51,270 shares2 Jun 2026: ₹828.90 · 2,61,811 shares3 Jun 2026: ₹857.15 · 3,29,383 shares4 Jun 2026: ₹900.00 · 4,56,053 shares5 Jun 2026: ₹945.00 · 2,21,612 shares8 Jun 2026: ₹938.75 · 11,18,595 shares9 Jun 2026: ₹964.90 · 4,66,199 shares10 Jun 2026: ₹916.70 · 3,24,588 shares11 Jun 2026: ₹870.90 · 3,75,205 shares12 Jun 2026: ₹869.10 · 3,35,109 shares15 Jun 2026: ₹864.85 · 2,86,088 shares16 Jun 2026: ₹908.05 · 2,49,709 shares17 Jun 2026: ₹929.10 · 3,63,400 shares18 Jun 2026: ₹919.75 · 1,98,342 shares19 Jun 2026: ₹931.45 · 2,78,657 shares22 Jun 2026: ₹891.05 · 2,77,645 shares23 Jun 2026: ₹860.45 · 2,65,481 shares24 Jun 2026: ₹817.45 · 3,40,032 shares25 Jun 2026: ₹824.75 · 3,18,768 shares29 Jun 2026: ₹810.95 · 1,29,068 shares30 Jun 2026: ₹815.65 · 1,43,089 shares1 Jul 2026: ₹856.40 · 1,47,512 shares2 Jul 2026: ₹847.05 · 2,07,016 shares3 Jul 2026: ₹821.60 · 1,54,820 shares6 Jul 2026: ₹854.00 · 2,02,070 shares7 Jul 2026: ₹840.45 · 1,22,073 shares8 Jul 2026: ₹859.85 · 3,14,076 shares9 Jul 2026: ₹857.90 · 1,53,118 shares10 Jul 2026: ₹900.75 · 3,76,746 shares13 Jul 2026: ₹907.50 · 4,28,508 shares14 Jul 2026: ₹903.20 · 1,87,809 shares15 Jul 2026: ₹877.75 · 2,12,238 shares16 Jul 2026: ₹853.05 · 1,84,105 shares17 Jul 2026: ₹843.75 · 1,88,549 shares20 Jul 2026: ₹857.30 · 1,33,276 shares21 Jul 2026: ₹850.35 · 86,600 shares22 Jul 2026: ₹861.65 · 1,84,583 shares23 Jul 2026: ₹861.05 · 1,04,574 shares24 Jul 2026: ₹870.65 · 1,62,353 shares27 Jul 2026: ₹860.25 · 1,19,689 shares28 Jul 2026: ₹847.95 · 1,63,692 shares29 Jul 2026: ₹848.50 · 83,263 shares30 Jul 2026: ₹851.10 · 1,22,570 shares31 Jul 2026: ₹875.10 · 1,60,489 shares3 Aug 2026: ₹887.10 · 1,24,436 shares4 Aug 2026: ₹882.30 · 89,989 shares5 Aug 2026: ₹872.40 · 1,06,215 shares6 Aug 2026: ₹916.00 · 1,14,348 shares7 Aug 2026: ₹911.65 · 2,51,014 shares10 Aug 2026: ₹897.75 · 2,47,343 shares11 Aug 2026: ₹852.90 · 6,62,384 shares12 Aug 2026: ₹810.30 · 9,78,535 shares13 Aug 2026: ₹781.80 · 14,44,702 shares14 Aug 2026: ₹820.85 · 7,86,126 shares17 Aug 2026: ₹795.10 · 4,18,756 shares18 Aug 2026: ₹834.85 · 8,58,864 shares19 Aug 2026: ₹825.20 · 10,65,873 shares20 Aug 2026: ₹806.60 · 3,28,076 shares21 Aug 2026: ₹812.50 · 8,20,313 shares24 Aug 2026: ₹796.45 · 2,20,666 shares25 Aug 2026: ₹788.80 · 3,17,754 shares26 Aug 2026: ₹805.95 · 2,64,128 shares27 Aug 2026: ₹805.00 · 1,56,158 shares28 Aug 2026: ₹807.65 · 3,69,510 shares31 Aug 2026: ₹795.25 · 2,25,516 shares1 Sep 2026: ₹783.60 · 3,05,312 shares2 Sep 2026: ₹769.75 · 2,14,711 shares3 Sep 2026: ₹776.55 · 1,64,699 shares4 Sep 2026: ₹777.05 · 2,08,626 shares7 Sep 2026: ₹765.45 · 2,53,500 shares8 Sep 2026: ₹775.20 · 4,09,710 shares9 Sep 2026: ₹747.45 · 6,50,731 shares10 Sep 2026: ₹743.45 · 1,92,541 shares11 Sep 2026: ₹733.95 · 1,64,262 shares15 Sep 2026: ₹704.25 · 2,38,794 shares16 Sep 2026: ₹702.35 · 2,84,863 shares17 Sep 2026: ₹717.95 · 1,63,153 shares18 Sep 2026: ₹729.60 · 1,03,895 shares
400600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹535.40 · 15,08,324 shares18 Sep 2025: ₹534.30 · 4,33,770 shares19 Sep 2025: ₹535.35 · 2,92,319 shares22 Sep 2025: ₹528.70 · 6,75,963 shares23 Sep 2025: ₹532.90 · 4,17,575 shares24 Sep 2025: ₹533.25 · 8,66,517 shares25 Sep 2025: ₹526.65 · 3,26,915 shares26 Sep 2025: ₹499.00 · 3,91,036 shares29 Sep 2025: ₹493.10 · 3,12,375 shares30 Sep 2025: ₹504.25 · 2,89,024 shares1 Oct 2025: ₹508.95 · 3,29,804 shares3 Oct 2025: ₹510.00 · 2,48,198 shares6 Oct 2025: ₹494.85 · 3,60,869 shares7 Oct 2025: ₹492.45 · 1,69,638 shares8 Oct 2025: ₹486.50 · 1,63,643 shares9 Oct 2025: ₹494.45 · 1,94,300 shares10 Oct 2025: ₹477.45 · 2,98,059 shares13 Oct 2025: ₹472.50 · 2,02,656 shares14 Oct 2025: ₹466.50 · 1,82,778 shares15 Oct 2025: ₹478.65 · 2,28,214 shares16 Oct 2025: ₹474.55 · 1,03,989 shares17 Oct 2025: ₹472.30 · 1,61,234 shares20 Oct 2025: ₹470.95 · 1,03,079 shares21 Oct 2025: ₹477.50 · 49,735 shares23 Oct 2025: ₹472.05 · 1,04,141 shares24 Oct 2025: ₹495.25 · 13,22,880 shares27 Oct 2025: ₹496.90 · 2,31,829 shares28 Oct 2025: ₹489.55 · 1,79,753 shares29 Oct 2025: ₹499.35 · 6,72,392 shares30 Oct 2025: ₹486.30 · 3,71,049 shares31 Oct 2025: ₹482.70 · 1,41,220 shares3 Nov 2025: ₹482.50 · 1,26,288 shares4 Nov 2025: ₹475.80 · 98,154 shares6 Nov 2025: ₹454.50 · 1,99,480 shares7 Nov 2025: ₹462.25 · 2,02,731 shares10 Nov 2025: ₹460.65 · 1,51,084 shares11 Nov 2025: ₹464.70 · 2,86,907 shares12 Nov 2025: ₹463.65 · 1,04,853 shares13 Nov 2025: ₹462.00 · 1,73,806 shares14 Nov 2025: ₹464.65 · 4,69,760 shares17 Nov 2025: ₹504.55 · 65,04,309 shares18 Nov 2025: ₹486.35 · 6,19,860 shares19 Nov 2025: ₹482.05 · 2,41,006 shares20 Nov 2025: ₹493.50 · 4,54,387 shares21 Nov 2025: ₹479.40 · 1,98,610 shares24 Nov 2025: ₹463.10 · 1,88,729 shares25 Nov 2025: ₹465.45 · 1,11,299 shares26 Nov 2025: ₹468.40 · 1,01,366 shares27 Nov 2025: ₹465.60 · 1,68,152 shares28 Nov 2025: ₹463.35 · 85,907 shares1 Dec 2025: ₹461.55 · 88,533 shares2 Dec 2025: ₹460.15 · 82,481 shares3 Dec 2025: ₹453.80 · 83,719 shares4 Dec 2025: ₹452.80 · 1,01,245 shares5 Dec 2025: ₹445.35 · 1,29,027 shares8 Dec 2025: ₹423.75 · 1,94,347 shares9 Dec 2025: ₹435.00 · 1,67,181 shares10 Dec 2025: ₹422.50 · 1,21,413 shares11 Dec 2025: ₹424.40 · 1,03,457 shares12 Dec 2025: ₹425.40 · 1,20,963 shares15 Dec 2025: ₹427.05 · 95,400 shares16 Dec 2025: ₹420.75 · 76,697 shares17 Dec 2025: ₹414.90 · 1,14,543 shares18 Dec 2025: ₹413.15 · 1,28,365 shares19 Dec 2025: ₹424.50 · 1,53,031 shares22 Dec 2025: ₹495.40 · 1,21,28,109 shares23 Dec 2025: ₹477.95 · 18,83,415 shares24 Dec 2025: ₹480.10 · 17,12,430 shares26 Dec 2025: ₹483.05 · 5,13,615 shares29 Dec 2025: ₹470.75 · 4,68,036 shares30 Dec 2025: ₹464.50 · 1,94,552 shares31 Dec 2025: ₹468.80 · 1,46,421 shares1 Jan 2026: ₹464.15 · 1,02,736 shares2 Jan 2026: ₹469.10 · 1,48,270 shares5 Jan 2026: ₹485.00 · 11,13,285 shares6 Jan 2026: ₹478.60 · 2,30,507 shares7 Jan 2026: ₹472.75 · 1,64,872 shares8 Jan 2026: ₹477.70 · 7,38,373 shares9 Jan 2026: ₹474.50 · 6,27,149 shares12 Jan 2026: ₹475.45 · 3,90,882 shares13 Jan 2026: ₹467.85 · 1,36,250 shares14 Jan 2026: ₹458.05 · 1,35,522 shares16 Jan 2026: ₹451.55 · 2,10,191 shares19 Jan 2026: ₹445.30 · 1,45,569 shares20 Jan 2026: ₹423.25 · 2,50,202 shares21 Jan 2026: ₹421.35 · 3,33,144 shares22 Jan 2026: ₹429.50 · 1,90,405 shares23 Jan 2026: ₹401.30 · 4,82,139 shares27 Jan 2026: ₹407.60 · 3,10,295 shares28 Jan 2026: ₹431.65 · 5,41,999 shares29 Jan 2026: ₹428.30 · 2,07,864 shares30 Jan 2026: ₹461.50 · 8,37,762 shares1 Feb 2026: ₹439.90 · 14,64,380 shares2 Feb 2026: ₹428.60 · 2,98,985 shares3 Feb 2026: ₹433.15 · 2,01,474 shares4 Feb 2026: ₹436.25 · 1,50,144 shares5 Feb 2026: ₹424.95 · 76,921 shares6 Feb 2026: ₹425.70 · 1,44,198 shares9 Feb 2026: ₹431.80 · 2,26,635 shares10 Feb 2026: ₹435.00 · 1,03,658 shares11 Feb 2026: ₹423.55 · 1,28,556 shares12 Feb 2026: ₹421.60 · 85,297 shares13 Feb 2026: ₹411.00 · 1,18,370 shares16 Feb 2026: ₹406.95 · 1,19,296 shares17 Feb 2026: ₹413.10 · 2,17,288 shares18 Feb 2026: ₹419.80 · 1,48,785 shares19 Feb 2026: ₹410.80 · 87,419 shares20 Feb 2026: ₹414.00 · 2,84,453 shares23 Feb 2026: ₹409.45 · 99,503 shares24 Feb 2026: ₹408.90 · 77,011 shares25 Feb 2026: ₹409.90 · 94,454 shares26 Feb 2026: ₹424.60 · 2,15,370 shares27 Feb 2026: ₹413.00 · 1,23,705 shares2 Mar 2026: ₹441.30 · 1,46,48,342 shares4 Mar 2026: ₹453.60 · 47,00,327 shares5 Mar 2026: ₹435.80 · 11,57,695 shares6 Mar 2026: ₹441.15 · 11,96,856 shares9 Mar 2026: ₹448.20 · 13,85,332 shares10 Mar 2026: ₹443.80 · 5,12,085 shares11 Mar 2026: ₹433.10 · 3,17,494 shares12 Mar 2026: ₹426.15 · 2,28,905 shares13 Mar 2026: ₹404.80 · 2,57,714 shares16 Mar 2026: ₹392.50 · 3,64,118 shares17 Mar 2026: ₹438.75 · 1,12,53,328 shares18 Mar 2026: ₹432.75 · 36,50,973 shares19 Mar 2026: ₹423.90 · 5,36,707 shares20 Mar 2026: ₹417.95 · 3,25,070 shares23 Mar 2026: ₹397.60 · 3,63,338 shares24 Mar 2026: ₹404.45 · 3,30,547 shares25 Mar 2026: ₹404.55 · 2,91,115 shares27 Mar 2026: ₹385.25 · 5,40,656 shares30 Mar 2026: ₹371.75 · 9,49,938 shares1 Apr 2026: ₹392.45 · 10,53,671 shares2 Apr 2026: ₹396.20 · 3,85,847 shares6 Apr 2026: ₹400.45 · 3,29,994 shares7 Apr 2026: ₹401.80 · 2,77,052 shares8 Apr 2026: ₹418.85 · 4,83,409 shares9 Apr 2026: ₹429.85 · 10,20,246 shares10 Apr 2026: ₹436.65 · 4,08,025 shares13 Apr 2026: ₹438.80 · 3,96,110 shares15 Apr 2026: ₹457.10 · 7,17,128 shares16 Apr 2026: ₹466.10 · 4,05,824 shares17 Apr 2026: ₹476.85 · 5,41,051 shares20 Apr 2026: ₹461.95 · 2,84,083 shares21 Apr 2026: ₹483.90 · 9,10,840 shares22 Apr 2026: ₹545.90 · 1,51,64,113 shares23 Apr 2026: ₹528.80 · 11,63,757 shares24 Apr 2026: ₹515.30 · 7,11,843 shares27 Apr 2026: ₹549.90 · 18,67,469 shares28 Apr 2026: ₹567.15 · 17,12,310 shares29 Apr 2026: ₹602.00 · 48,39,999 shares30 Apr 2026: ₹609.20 · 17,10,079 shares4 May 2026: ₹731.00 · 76,79,966 shares5 May 2026: ₹804.10 · 1,15,92,268 shares6 May 2026: ₹812.25 · 74,35,328 shares7 May 2026: ₹792.25 · 20,57,928 shares8 May 2026: ₹814.15 · 29,28,289 shares11 May 2026: ₹795.20 · 9,51,554 shares12 May 2026: ₹732.60 · 14,46,010 shares13 May 2026: ₹771.10 · 19,13,918 shares14 May 2026: ₹848.20 · 41,23,344 shares15 May 2026: ₹818.70 · 28,39,809 shares18 May 2026: ₹817.70 · 16,47,067 shares19 May 2026: ₹776.85 · 3,37,994 shares20 May 2026: ₹753.35 · 3,70,201 shares21 May 2026: ₹739.00 · 2,76,663 shares22 May 2026: ₹775.95 · 3,28,037 shares25 May 2026: ₹814.70 · 2,00,428 shares26 May 2026: ₹855.40 · 5,95,674 shares27 May 2026: ₹845.30 · 5,79,560 shares29 May 2026: ₹845.00 · 3,75,987 shares1 Jun 2026: ₹805.60 · 3,51,270 shares2 Jun 2026: ₹828.90 · 2,61,811 shares3 Jun 2026: ₹857.15 · 3,29,383 shares4 Jun 2026: ₹900.00 · 4,56,053 shares5 Jun 2026: ₹945.00 · 2,21,612 shares8 Jun 2026: ₹938.75 · 11,18,595 shares9 Jun 2026: ₹964.90 · 4,66,199 shares10 Jun 2026: ₹916.70 · 3,24,588 shares11 Jun 2026: ₹870.90 · 3,75,205 shares12 Jun 2026: ₹869.10 · 3,35,109 shares15 Jun 2026: ₹864.85 · 2,86,088 shares16 Jun 2026: ₹908.05 · 2,49,709 shares17 Jun 2026: ₹929.10 · 3,63,400 shares18 Jun 2026: ₹919.75 · 1,98,342 shares19 Jun 2026: ₹931.45 · 2,78,657 shares22 Jun 2026: ₹891.05 · 2,77,645 shares23 Jun 2026: ₹860.45 · 2,65,481 shares24 Jun 2026: ₹817.45 · 3,40,032 shares25 Jun 2026: ₹824.75 · 3,18,768 shares29 Jun 2026: ₹810.95 · 1,29,068 shares30 Jun 2026: ₹815.65 · 1,43,089 shares1 Jul 2026: ₹856.40 · 1,47,512 shares2 Jul 2026: ₹847.05 · 2,07,016 shares3 Jul 2026: ₹821.60 · 1,54,820 shares6 Jul 2026: ₹854.00 · 2,02,070 shares7 Jul 2026: ₹840.45 · 1,22,073 shares8 Jul 2026: ₹859.85 · 3,14,076 shares9 Jul 2026: ₹857.90 · 1,53,118 shares10 Jul 2026: ₹900.75 · 3,76,746 shares13 Jul 2026: ₹907.50 · 4,28,508 shares14 Jul 2026: ₹903.20 · 1,87,809 shares15 Jul 2026: ₹877.75 · 2,12,238 shares16 Jul 2026: ₹853.05 · 1,84,105 shares17 Jul 2026: ₹843.75 · 1,88,549 shares20 Jul 2026: ₹857.30 · 1,33,276 shares21 Jul 2026: ₹850.35 · 86,600 shares22 Jul 2026: ₹861.65 · 1,84,583 shares23 Jul 2026: ₹861.05 · 1,04,574 shares24 Jul 2026: ₹870.65 · 1,62,353 shares27 Jul 2026: ₹860.25 · 1,19,689 shares28 Jul 2026: ₹847.95 · 1,63,692 shares29 Jul 2026: ₹848.50 · 83,263 shares30 Jul 2026: ₹851.10 · 1,22,570 shares31 Jul 2026: ₹875.10 · 1,60,489 shares3 Aug 2026: ₹887.10 · 1,24,436 shares4 Aug 2026: ₹882.30 · 89,989 shares5 Aug 2026: ₹872.40 · 1,06,215 shares6 Aug 2026: ₹916.00 · 1,14,348 shares7 Aug 2026: ₹911.65 · 2,51,014 shares10 Aug 2026: ₹897.75 · 2,47,343 shares11 Aug 2026: ₹852.90 · 6,62,384 shares12 Aug 2026: ₹810.30 · 9,78,535 shares13 Aug 2026: ₹781.80 · 14,44,702 shares14 Aug 2026: ₹820.85 · 7,86,126 shares17 Aug 2026: ₹795.10 · 4,18,756 shares18 Aug 2026: ₹834.85 · 8,58,864 shares19 Aug 2026: ₹825.20 · 10,65,873 shares20 Aug 2026: ₹806.60 · 3,28,076 shares21 Aug 2026: ₹812.50 · 8,20,313 shares24 Aug 2026: ₹796.45 · 2,20,666 shares25 Aug 2026: ₹788.80 · 3,17,754 shares26 Aug 2026: ₹805.95 · 2,64,128 shares27 Aug 2026: ₹805.00 · 1,56,158 shares28 Aug 2026: ₹807.65 · 3,69,510 shares31 Aug 2026: ₹795.25 · 2,25,516 shares1 Sep 2026: ₹783.60 · 3,05,312 shares2 Sep 2026: ₹769.75 · 2,14,711 shares3 Sep 2026: ₹776.55 · 1,64,699 shares4 Sep 2026: ₹777.05 · 2,08,626 shares7 Sep 2026: ₹765.45 · 2,53,500 shares8 Sep 2026: ₹775.20 · 4,09,710 shares9 Sep 2026: ₹747.45 · 6,50,731 shares10 Sep 2026: ₹743.45 · 1,92,541 shares11 Sep 2026: ₹733.95 · 1,64,262 shares15 Sep 2026: ₹704.25 · 2,38,794 shares16 Sep 2026: ₹702.35 · 2,84,863 shares17 Sep 2026: ₹717.95 · 1,63,153 shares18 Sep 2026: ₹729.60 · 1,03,895 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.