ANVESHAN
Theme
Create account
Stocks · NRBBEARING · Auto Components · small cap

NRB BEARING LIMITED

Last close
₹525.50
18 Sep 2026 · +85.9% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 2.3% · +1.28% over 3 months
Days to exit
68
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
0.97% Apr 2024 ₹314.55 +67% +0.14% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹302.50 +74% 0.00% trimmed
Helios Small Cap Fund
Small Cap · held 4 mo
0.91% May 2026 ₹370.00 +42% +0.78% added
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1 mo
0.36% Aug 2026 ₹473.85 +11% +0.36% entered
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.6% each (2.3% summed across holders). At a fifth of average daily volume (6,74,330 shares), the aggregate fund position would take about 68 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
BANK OF INDIA SMALL CAP FUND
Small Cap
+0.36% 0.36% Aug 2026 +11%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹282.75 · 1,33,695 shares18 Sep 2025: ₹282.00 · 1,16,517 shares19 Sep 2025: ₹285.25 · 89,530 shares22 Sep 2025: ₹279.60 · 1,37,203 shares23 Sep 2025: ₹294.65 · 9,87,931 shares24 Sep 2025: ₹296.75 · 2,43,958 shares25 Sep 2025: ₹292.30 · 1,38,253 shares26 Sep 2025: ₹279.80 · 2,18,288 shares29 Sep 2025: ₹277.75 · 92,517 shares30 Sep 2025: ₹283.75 · 1,09,898 shares1 Oct 2025: ₹285.75 · 4,10,064 shares3 Oct 2025: ₹293.75 · 1,68,999 shares6 Oct 2025: ₹283.85 · 1,34,981 shares7 Oct 2025: ₹280.35 · 1,10,759 shares8 Oct 2025: ₹278.20 · 1,10,479 shares9 Oct 2025: ₹271.75 · 1,55,358 shares10 Oct 2025: ₹272.20 · 91,426 shares13 Oct 2025: ₹263.25 · 2,33,132 shares14 Oct 2025: ₹260.35 · 1,73,382 shares15 Oct 2025: ₹264.00 · 97,942 shares16 Oct 2025: ₹266.95 · 1,53,279 shares17 Oct 2025: ₹262.00 · 92,027 shares20 Oct 2025: ₹264.60 · 1,17,832 shares21 Oct 2025: ₹268.70 · 33,020 shares23 Oct 2025: ₹265.05 · 3,14,164 shares24 Oct 2025: ₹267.05 · 85,356 shares27 Oct 2025: ₹264.95 · 2,25,913 shares28 Oct 2025: ₹265.50 · 1,63,406 shares29 Oct 2025: ₹266.50 · 93,229 shares30 Oct 2025: ₹272.00 · 1,30,485 shares31 Oct 2025: ₹273.80 · 1,02,880 shares3 Nov 2025: ₹281.05 · 4,38,059 shares4 Nov 2025: ₹276.45 · 99,209 shares6 Nov 2025: ₹267.65 · 1,54,525 shares7 Nov 2025: ₹269.50 · 61,089 shares10 Nov 2025: ₹269.45 · 1,17,352 shares11 Nov 2025: ₹285.60 · 12,71,632 shares12 Nov 2025: ₹284.95 · 2,57,214 shares13 Nov 2025: ₹281.55 · 1,88,076 shares14 Nov 2025: ₹287.10 · 1,96,307 shares17 Nov 2025: ₹288.50 · 1,11,902 shares18 Nov 2025: ₹289.40 · 1,65,751 shares19 Nov 2025: ₹292.15 · 1,42,319 shares20 Nov 2025: ₹288.20 · 1,01,933 shares21 Nov 2025: ₹290.25 · 1,86,812 shares24 Nov 2025: ₹286.25 · 1,81,940 shares25 Nov 2025: ₹284.10 · 82,032 shares26 Nov 2025: ₹287.35 · 62,347 shares27 Nov 2025: ₹285.85 · 49,459 shares28 Nov 2025: ₹292.15 · 1,60,611 shares1 Dec 2025: ₹305.05 · 13,78,388 shares2 Dec 2025: ₹302.95 · 13,60,980 shares3 Dec 2025: ₹290.15 · 4,78,249 shares4 Dec 2025: ₹282.90 · 2,38,741 shares5 Dec 2025: ₹281.20 · 1,87,182 shares8 Dec 2025: ₹276.00 · 1,90,256 shares9 Dec 2025: ₹278.30 · 3,06,372 shares10 Dec 2025: ₹275.05 · 1,37,988 shares11 Dec 2025: ₹282.95 · 1,33,023 shares12 Dec 2025: ₹284.65 · 1,23,356 shares15 Dec 2025: ₹293.50 · 3,00,202 shares16 Dec 2025: ₹284.90 · 3,33,734 shares17 Dec 2025: ₹284.65 · 94,251 shares18 Dec 2025: ₹280.30 · 83,825 shares19 Dec 2025: ₹279.95 · 81,016 shares22 Dec 2025: ₹279.90 · 3,82,298 shares23 Dec 2025: ₹283.55 · 3,27,558 shares24 Dec 2025: ₹283.20 · 2,32,713 shares26 Dec 2025: ₹273.80 · 3,56,171 shares29 Dec 2025: ₹271.80 · 1,71,856 shares30 Dec 2025: ₹272.20 · 98,603 shares31 Dec 2025: ₹269.15 · 2,77,855 shares1 Jan 2026: ₹272.40 · 1,36,625 shares2 Jan 2026: ₹269.05 · 4,65,953 shares5 Jan 2026: ₹268.50 · 1,77,112 shares6 Jan 2026: ₹271.95 · 2,32,539 shares7 Jan 2026: ₹281.30 · 3,63,184 shares8 Jan 2026: ₹271.55 · 3,34,118 shares9 Jan 2026: ₹267.45 · 1,40,789 shares12 Jan 2026: ₹258.00 · 2,81,102 shares13 Jan 2026: ₹254.85 · 1,37,020 shares14 Jan 2026: ₹254.80 · 86,258 shares16 Jan 2026: ₹253.35 · 1,58,691 shares19 Jan 2026: ₹250.35 · 1,22,323 shares20 Jan 2026: ₹243.25 · 3,32,341 shares21 Jan 2026: ₹232.35 · 3,80,218 shares22 Jan 2026: ₹239.70 · 2,82,851 shares23 Jan 2026: ₹236.55 · 1,39,069 shares27 Jan 2026: ₹237.95 · 3,48,470 shares28 Jan 2026: ₹252.80 · 2,94,402 shares29 Jan 2026: ₹253.90 · 1,60,304 shares30 Jan 2026: ₹255.40 · 1,21,178 shares1 Feb 2026: ₹252.90 · 90,260 shares2 Feb 2026: ₹251.05 · 1,07,016 shares3 Feb 2026: ₹261.85 · 2,17,465 shares4 Feb 2026: ₹270.35 · 1,58,829 shares5 Feb 2026: ₹274.70 · 2,27,968 shares6 Feb 2026: ₹274.80 · 1,46,220 shares9 Feb 2026: ₹280.40 · 1,87,082 shares10 Feb 2026: ₹289.55 · 10,01,532 shares11 Feb 2026: ₹290.00 · 2,81,434 shares12 Feb 2026: ₹289.85 · 1,77,015 shares13 Feb 2026: ₹282.50 · 1,21,475 shares16 Feb 2026: ₹281.50 · 85,898 shares17 Feb 2026: ₹286.55 · 1,38,685 shares18 Feb 2026: ₹285.40 · 68,088 shares19 Feb 2026: ₹279.45 · 79,962 shares20 Feb 2026: ₹278.05 · 68,593 shares23 Feb 2026: ₹275.80 · 77,628 shares24 Feb 2026: ₹272.25 · 63,336 shares25 Feb 2026: ₹272.90 · 48,668 shares26 Feb 2026: ₹273.90 · 65,065 shares27 Feb 2026: ₹271.05 · 66,590 shares2 Mar 2026: ₹266.65 · 1,17,180 shares4 Mar 2026: ₹256.20 · 2,21,398 shares5 Mar 2026: ₹263.50 · 1,94,195 shares6 Mar 2026: ₹261.05 · 2,38,266 shares9 Mar 2026: ₹255.05 · 1,45,696 shares10 Mar 2026: ₹263.00 · 1,13,935 shares11 Mar 2026: ₹266.10 · 2,09,665 shares12 Mar 2026: ₹264.65 · 1,10,919 shares13 Mar 2026: ₹253.90 · 1,74,286 shares16 Mar 2026: ₹251.40 · 1,34,428 shares17 Mar 2026: ₹255.35 · 87,361 shares18 Mar 2026: ₹256.80 · 1,13,830 shares19 Mar 2026: ₹247.25 · 1,51,897 shares20 Mar 2026: ₹242.60 · 1,11,745 shares23 Mar 2026: ₹228.30 · 3,26,628 shares24 Mar 2026: ₹231.35 · 2,64,292 shares25 Mar 2026: ₹234.90 · 3,14,261 shares27 Mar 2026: ₹227.65 · 2,37,052 shares30 Mar 2026: ₹216.20 · 3,93,080 shares1 Apr 2026: ₹237.06 · 2,87,564 shares2 Apr 2026: ₹234.50 · 1,43,515 shares6 Apr 2026: ₹241.77 · 1,13,885 shares7 Apr 2026: ₹237.55 · 66,448 shares8 Apr 2026: ₹252.82 · 1,17,873 shares9 Apr 2026: ₹252.22 · 1,10,781 shares10 Apr 2026: ₹257.41 · 68,395 shares13 Apr 2026: ₹255.10 · 1,02,497 shares15 Apr 2026: ₹265.84 · 1,63,399 shares16 Apr 2026: ₹281.15 · 12,23,732 shares17 Apr 2026: ₹295.06 · 9,50,547 shares20 Apr 2026: ₹294.06 · 1,90,466 shares21 Apr 2026: ₹289.67 · 98,910 shares22 Apr 2026: ₹291.42 · 91,024 shares23 Apr 2026: ₹290.67 · 88,425 shares24 Apr 2026: ₹282.62 · 95,781 shares27 Apr 2026: ₹287.24 · 68,926 shares28 Apr 2026: ₹284.45 · 83,967 shares29 Apr 2026: ₹285.36 · 56,347 shares30 Apr 2026: ₹284.02 · 71,544 shares4 May 2026: ₹293.10 · 1,97,046 shares5 May 2026: ₹291.35 · 1,00,311 shares6 May 2026: ₹292.85 · 83,459 shares7 May 2026: ₹300.15 · 3,00,403 shares8 May 2026: ₹318.00 · 67,60,525 shares11 May 2026: ₹326.60 · 19,10,836 shares12 May 2026: ₹330.60 · 19,77,479 shares13 May 2026: ₹340.80 · 18,25,777 shares14 May 2026: ₹339.60 · 10,61,327 shares15 May 2026: ₹346.90 · 16,45,031 shares18 May 2026: ₹355.45 · 10,70,755 shares19 May 2026: ₹356.70 · 8,52,840 shares20 May 2026: ₹357.95 · 5,00,630 shares21 May 2026: ₹366.95 · 6,59,966 shares22 May 2026: ₹373.90 · 8,26,276 shares25 May 2026: ₹386.15 · 9,29,450 shares26 May 2026: ₹384.60 · 5,04,675 shares27 May 2026: ₹381.80 · 3,35,672 shares29 May 2026: ₹370.00 · 4,07,103 shares1 Jun 2026: ₹360.10 · 4,93,896 shares2 Jun 2026: ₹356.45 · 2,20,704 shares3 Jun 2026: ₹357.35 · 2,67,676 shares4 Jun 2026: ₹371.60 · 6,14,883 shares5 Jun 2026: ₹385.65 · 7,92,877 shares8 Jun 2026: ₹428.35 · 2,00,90,586 shares9 Jun 2026: ₹438.95 · 35,52,328 shares10 Jun 2026: ₹436.20 · 17,75,425 shares11 Jun 2026: ₹435.70 · 8,74,828 shares12 Jun 2026: ₹425.85 · 6,05,683 shares15 Jun 2026: ₹430.05 · 4,67,062 shares16 Jun 2026: ₹425.85 · 3,65,398 shares17 Jun 2026: ₹420.60 · 3,00,512 shares18 Jun 2026: ₹419.80 · 2,77,122 shares19 Jun 2026: ₹428.25 · 4,34,365 shares22 Jun 2026: ₹428.60 · 3,24,056 shares23 Jun 2026: ₹424.75 · 4,85,093 shares24 Jun 2026: ₹429.60 · 3,60,032 shares25 Jun 2026: ₹429.20 · 2,07,046 shares29 Jun 2026: ₹429.80 · 11,02,151 shares30 Jun 2026: ₹444.00 · 36,08,310 shares1 Jul 2026: ₹423.65 · 8,60,559 shares2 Jul 2026: ₹437.80 · 4,37,647 shares3 Jul 2026: ₹423.15 · 6,42,727 shares6 Jul 2026: ₹419.35 · 2,28,894 shares7 Jul 2026: ₹433.00 · 5,61,735 shares8 Jul 2026: ₹424.95 · 6,00,671 shares9 Jul 2026: ₹422.65 · 3,67,470 shares10 Jul 2026: ₹428.95 · 1,86,472 shares13 Jul 2026: ₹424.10 · 3,15,919 shares14 Jul 2026: ₹421.80 · 2,29,895 shares15 Jul 2026: ₹423.25 · 2,12,950 shares16 Jul 2026: ₹421.15 · 1,51,714 shares17 Jul 2026: ₹407.40 · 4,86,319 shares20 Jul 2026: ₹404.75 · 1,64,132 shares21 Jul 2026: ₹404.95 · 1,36,316 shares22 Jul 2026: ₹394.20 · 3,66,070 shares23 Jul 2026: ₹393.00 · 1,62,450 shares24 Jul 2026: ₹397.65 · 1,52,822 shares27 Jul 2026: ₹419.25 · 3,59,437 shares28 Jul 2026: ₹422.80 · 5,66,606 shares29 Jul 2026: ₹426.95 · 3,03,252 shares30 Jul 2026: ₹416.15 · 2,45,116 shares31 Jul 2026: ₹409.90 · 1,60,377 shares3 Aug 2026: ₹433.80 · 7,56,420 shares4 Aug 2026: ₹429.90 · 1,22,389 shares5 Aug 2026: ₹457.70 · 15,40,608 shares6 Aug 2026: ₹445.60 · 7,15,909 shares7 Aug 2026: ₹461.50 · 6,62,113 shares10 Aug 2026: ₹478.25 · 22,21,146 shares11 Aug 2026: ₹455.25 · 6,93,246 shares12 Aug 2026: ₹461.65 · 5,57,944 shares13 Aug 2026: ₹467.20 · 3,28,028 shares14 Aug 2026: ₹458.90 · 2,88,700 shares17 Aug 2026: ₹484.05 · 9,63,279 shares18 Aug 2026: ₹485.60 · 5,06,917 shares19 Aug 2026: ₹483.15 · 8,51,443 shares20 Aug 2026: ₹483.20 · 2,33,232 shares21 Aug 2026: ₹486.10 · 3,33,365 shares24 Aug 2026: ₹480.95 · 1,87,000 shares25 Aug 2026: ₹470.10 · 2,16,424 shares26 Aug 2026: ₹473.65 · 1,44,388 shares27 Aug 2026: ₹466.60 · 2,46,960 shares28 Aug 2026: ₹469.65 · 1,87,908 shares31 Aug 2026: ₹473.85 · 3,56,380 shares1 Sep 2026: ₹458.25 · 2,63,724 shares2 Sep 2026: ₹453.55 · 1,47,623 shares3 Sep 2026: ₹451.05 · 1,87,065 shares4 Sep 2026: ₹447.00 · 1,95,054 shares7 Sep 2026: ₹483.00 · 10,28,877 shares8 Sep 2026: ₹489.60 · 3,60,511 shares9 Sep 2026: ₹484.55 · 3,09,450 shares10 Sep 2026: ₹515.95 · 13,97,242 shares11 Sep 2026: ₹514.65 · 7,00,202 shares15 Sep 2026: ₹480.85 · 5,04,748 shares16 Sep 2026: ₹471.30 · 5,06,012 shares17 Sep 2026: ₹472.20 · 1,90,344 shares18 Sep 2026: ₹525.50 · 97,38,086 shares
20030040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹282.75 · 1,33,695 shares18 Sep 2025: ₹282.00 · 1,16,517 shares19 Sep 2025: ₹285.25 · 89,530 shares22 Sep 2025: ₹279.60 · 1,37,203 shares23 Sep 2025: ₹294.65 · 9,87,931 shares24 Sep 2025: ₹296.75 · 2,43,958 shares25 Sep 2025: ₹292.30 · 1,38,253 shares26 Sep 2025: ₹279.80 · 2,18,288 shares29 Sep 2025: ₹277.75 · 92,517 shares30 Sep 2025: ₹283.75 · 1,09,898 shares1 Oct 2025: ₹285.75 · 4,10,064 shares3 Oct 2025: ₹293.75 · 1,68,999 shares6 Oct 2025: ₹283.85 · 1,34,981 shares7 Oct 2025: ₹280.35 · 1,10,759 shares8 Oct 2025: ₹278.20 · 1,10,479 shares9 Oct 2025: ₹271.75 · 1,55,358 shares10 Oct 2025: ₹272.20 · 91,426 shares13 Oct 2025: ₹263.25 · 2,33,132 shares14 Oct 2025: ₹260.35 · 1,73,382 shares15 Oct 2025: ₹264.00 · 97,942 shares16 Oct 2025: ₹266.95 · 1,53,279 shares17 Oct 2025: ₹262.00 · 92,027 shares20 Oct 2025: ₹264.60 · 1,17,832 shares21 Oct 2025: ₹268.70 · 33,020 shares23 Oct 2025: ₹265.05 · 3,14,164 shares24 Oct 2025: ₹267.05 · 85,356 shares27 Oct 2025: ₹264.95 · 2,25,913 shares28 Oct 2025: ₹265.50 · 1,63,406 shares29 Oct 2025: ₹266.50 · 93,229 shares30 Oct 2025: ₹272.00 · 1,30,485 shares31 Oct 2025: ₹273.80 · 1,02,880 shares3 Nov 2025: ₹281.05 · 4,38,059 shares4 Nov 2025: ₹276.45 · 99,209 shares6 Nov 2025: ₹267.65 · 1,54,525 shares7 Nov 2025: ₹269.50 · 61,089 shares10 Nov 2025: ₹269.45 · 1,17,352 shares11 Nov 2025: ₹285.60 · 12,71,632 shares12 Nov 2025: ₹284.95 · 2,57,214 shares13 Nov 2025: ₹281.55 · 1,88,076 shares14 Nov 2025: ₹287.10 · 1,96,307 shares17 Nov 2025: ₹288.50 · 1,11,902 shares18 Nov 2025: ₹289.40 · 1,65,751 shares19 Nov 2025: ₹292.15 · 1,42,319 shares20 Nov 2025: ₹288.20 · 1,01,933 shares21 Nov 2025: ₹290.25 · 1,86,812 shares24 Nov 2025: ₹286.25 · 1,81,940 shares25 Nov 2025: ₹284.10 · 82,032 shares26 Nov 2025: ₹287.35 · 62,347 shares27 Nov 2025: ₹285.85 · 49,459 shares28 Nov 2025: ₹292.15 · 1,60,611 shares1 Dec 2025: ₹305.05 · 13,78,388 shares2 Dec 2025: ₹302.95 · 13,60,980 shares3 Dec 2025: ₹290.15 · 4,78,249 shares4 Dec 2025: ₹282.90 · 2,38,741 shares5 Dec 2025: ₹281.20 · 1,87,182 shares8 Dec 2025: ₹276.00 · 1,90,256 shares9 Dec 2025: ₹278.30 · 3,06,372 shares10 Dec 2025: ₹275.05 · 1,37,988 shares11 Dec 2025: ₹282.95 · 1,33,023 shares12 Dec 2025: ₹284.65 · 1,23,356 shares15 Dec 2025: ₹293.50 · 3,00,202 shares16 Dec 2025: ₹284.90 · 3,33,734 shares17 Dec 2025: ₹284.65 · 94,251 shares18 Dec 2025: ₹280.30 · 83,825 shares19 Dec 2025: ₹279.95 · 81,016 shares22 Dec 2025: ₹279.90 · 3,82,298 shares23 Dec 2025: ₹283.55 · 3,27,558 shares24 Dec 2025: ₹283.20 · 2,32,713 shares26 Dec 2025: ₹273.80 · 3,56,171 shares29 Dec 2025: ₹271.80 · 1,71,856 shares30 Dec 2025: ₹272.20 · 98,603 shares31 Dec 2025: ₹269.15 · 2,77,855 shares1 Jan 2026: ₹272.40 · 1,36,625 shares2 Jan 2026: ₹269.05 · 4,65,953 shares5 Jan 2026: ₹268.50 · 1,77,112 shares6 Jan 2026: ₹271.95 · 2,32,539 shares7 Jan 2026: ₹281.30 · 3,63,184 shares8 Jan 2026: ₹271.55 · 3,34,118 shares9 Jan 2026: ₹267.45 · 1,40,789 shares12 Jan 2026: ₹258.00 · 2,81,102 shares13 Jan 2026: ₹254.85 · 1,37,020 shares14 Jan 2026: ₹254.80 · 86,258 shares16 Jan 2026: ₹253.35 · 1,58,691 shares19 Jan 2026: ₹250.35 · 1,22,323 shares20 Jan 2026: ₹243.25 · 3,32,341 shares21 Jan 2026: ₹232.35 · 3,80,218 shares22 Jan 2026: ₹239.70 · 2,82,851 shares23 Jan 2026: ₹236.55 · 1,39,069 shares27 Jan 2026: ₹237.95 · 3,48,470 shares28 Jan 2026: ₹252.80 · 2,94,402 shares29 Jan 2026: ₹253.90 · 1,60,304 shares30 Jan 2026: ₹255.40 · 1,21,178 shares1 Feb 2026: ₹252.90 · 90,260 shares2 Feb 2026: ₹251.05 · 1,07,016 shares3 Feb 2026: ₹261.85 · 2,17,465 shares4 Feb 2026: ₹270.35 · 1,58,829 shares5 Feb 2026: ₹274.70 · 2,27,968 shares6 Feb 2026: ₹274.80 · 1,46,220 shares9 Feb 2026: ₹280.40 · 1,87,082 shares10 Feb 2026: ₹289.55 · 10,01,532 shares11 Feb 2026: ₹290.00 · 2,81,434 shares12 Feb 2026: ₹289.85 · 1,77,015 shares13 Feb 2026: ₹282.50 · 1,21,475 shares16 Feb 2026: ₹281.50 · 85,898 shares17 Feb 2026: ₹286.55 · 1,38,685 shares18 Feb 2026: ₹285.40 · 68,088 shares19 Feb 2026: ₹279.45 · 79,962 shares20 Feb 2026: ₹278.05 · 68,593 shares23 Feb 2026: ₹275.80 · 77,628 shares24 Feb 2026: ₹272.25 · 63,336 shares25 Feb 2026: ₹272.90 · 48,668 shares26 Feb 2026: ₹273.90 · 65,065 shares27 Feb 2026: ₹271.05 · 66,590 shares2 Mar 2026: ₹266.65 · 1,17,180 shares4 Mar 2026: ₹256.20 · 2,21,398 shares5 Mar 2026: ₹263.50 · 1,94,195 shares6 Mar 2026: ₹261.05 · 2,38,266 shares9 Mar 2026: ₹255.05 · 1,45,696 shares10 Mar 2026: ₹263.00 · 1,13,935 shares11 Mar 2026: ₹266.10 · 2,09,665 shares12 Mar 2026: ₹264.65 · 1,10,919 shares13 Mar 2026: ₹253.90 · 1,74,286 shares16 Mar 2026: ₹251.40 · 1,34,428 shares17 Mar 2026: ₹255.35 · 87,361 shares18 Mar 2026: ₹256.80 · 1,13,830 shares19 Mar 2026: ₹247.25 · 1,51,897 shares20 Mar 2026: ₹242.60 · 1,11,745 shares23 Mar 2026: ₹228.30 · 3,26,628 shares24 Mar 2026: ₹231.35 · 2,64,292 shares25 Mar 2026: ₹234.90 · 3,14,261 shares27 Mar 2026: ₹227.65 · 2,37,052 shares30 Mar 2026: ₹216.20 · 3,93,080 shares1 Apr 2026: ₹237.06 · 2,87,564 shares2 Apr 2026: ₹234.50 · 1,43,515 shares6 Apr 2026: ₹241.77 · 1,13,885 shares7 Apr 2026: ₹237.55 · 66,448 shares8 Apr 2026: ₹252.82 · 1,17,873 shares9 Apr 2026: ₹252.22 · 1,10,781 shares10 Apr 2026: ₹257.41 · 68,395 shares13 Apr 2026: ₹255.10 · 1,02,497 shares15 Apr 2026: ₹265.84 · 1,63,399 shares16 Apr 2026: ₹281.15 · 12,23,732 shares17 Apr 2026: ₹295.06 · 9,50,547 shares20 Apr 2026: ₹294.06 · 1,90,466 shares21 Apr 2026: ₹289.67 · 98,910 shares22 Apr 2026: ₹291.42 · 91,024 shares23 Apr 2026: ₹290.67 · 88,425 shares24 Apr 2026: ₹282.62 · 95,781 shares27 Apr 2026: ₹287.24 · 68,926 shares28 Apr 2026: ₹284.45 · 83,967 shares29 Apr 2026: ₹285.36 · 56,347 shares30 Apr 2026: ₹284.02 · 71,544 shares4 May 2026: ₹293.10 · 1,97,046 shares5 May 2026: ₹291.35 · 1,00,311 shares6 May 2026: ₹292.85 · 83,459 shares7 May 2026: ₹300.15 · 3,00,403 shares8 May 2026: ₹318.00 · 67,60,525 shares11 May 2026: ₹326.60 · 19,10,836 shares12 May 2026: ₹330.60 · 19,77,479 shares13 May 2026: ₹340.80 · 18,25,777 shares14 May 2026: ₹339.60 · 10,61,327 shares15 May 2026: ₹346.90 · 16,45,031 shares18 May 2026: ₹355.45 · 10,70,755 shares19 May 2026: ₹356.70 · 8,52,840 shares20 May 2026: ₹357.95 · 5,00,630 shares21 May 2026: ₹366.95 · 6,59,966 shares22 May 2026: ₹373.90 · 8,26,276 shares25 May 2026: ₹386.15 · 9,29,450 shares26 May 2026: ₹384.60 · 5,04,675 shares27 May 2026: ₹381.80 · 3,35,672 shares29 May 2026: ₹370.00 · 4,07,103 shares1 Jun 2026: ₹360.10 · 4,93,896 shares2 Jun 2026: ₹356.45 · 2,20,704 shares3 Jun 2026: ₹357.35 · 2,67,676 shares4 Jun 2026: ₹371.60 · 6,14,883 shares5 Jun 2026: ₹385.65 · 7,92,877 shares8 Jun 2026: ₹428.35 · 2,00,90,586 shares9 Jun 2026: ₹438.95 · 35,52,328 shares10 Jun 2026: ₹436.20 · 17,75,425 shares11 Jun 2026: ₹435.70 · 8,74,828 shares12 Jun 2026: ₹425.85 · 6,05,683 shares15 Jun 2026: ₹430.05 · 4,67,062 shares16 Jun 2026: ₹425.85 · 3,65,398 shares17 Jun 2026: ₹420.60 · 3,00,512 shares18 Jun 2026: ₹419.80 · 2,77,122 shares19 Jun 2026: ₹428.25 · 4,34,365 shares22 Jun 2026: ₹428.60 · 3,24,056 shares23 Jun 2026: ₹424.75 · 4,85,093 shares24 Jun 2026: ₹429.60 · 3,60,032 shares25 Jun 2026: ₹429.20 · 2,07,046 shares29 Jun 2026: ₹429.80 · 11,02,151 shares30 Jun 2026: ₹444.00 · 36,08,310 shares1 Jul 2026: ₹423.65 · 8,60,559 shares2 Jul 2026: ₹437.80 · 4,37,647 shares3 Jul 2026: ₹423.15 · 6,42,727 shares6 Jul 2026: ₹419.35 · 2,28,894 shares7 Jul 2026: ₹433.00 · 5,61,735 shares8 Jul 2026: ₹424.95 · 6,00,671 shares9 Jul 2026: ₹422.65 · 3,67,470 shares10 Jul 2026: ₹428.95 · 1,86,472 shares13 Jul 2026: ₹424.10 · 3,15,919 shares14 Jul 2026: ₹421.80 · 2,29,895 shares15 Jul 2026: ₹423.25 · 2,12,950 shares16 Jul 2026: ₹421.15 · 1,51,714 shares17 Jul 2026: ₹407.40 · 4,86,319 shares20 Jul 2026: ₹404.75 · 1,64,132 shares21 Jul 2026: ₹404.95 · 1,36,316 shares22 Jul 2026: ₹394.20 · 3,66,070 shares23 Jul 2026: ₹393.00 · 1,62,450 shares24 Jul 2026: ₹397.65 · 1,52,822 shares27 Jul 2026: ₹419.25 · 3,59,437 shares28 Jul 2026: ₹422.80 · 5,66,606 shares29 Jul 2026: ₹426.95 · 3,03,252 shares30 Jul 2026: ₹416.15 · 2,45,116 shares31 Jul 2026: ₹409.90 · 1,60,377 shares3 Aug 2026: ₹433.80 · 7,56,420 shares4 Aug 2026: ₹429.90 · 1,22,389 shares5 Aug 2026: ₹457.70 · 15,40,608 shares6 Aug 2026: ₹445.60 · 7,15,909 shares7 Aug 2026: ₹461.50 · 6,62,113 shares10 Aug 2026: ₹478.25 · 22,21,146 shares11 Aug 2026: ₹455.25 · 6,93,246 shares12 Aug 2026: ₹461.65 · 5,57,944 shares13 Aug 2026: ₹467.20 · 3,28,028 shares14 Aug 2026: ₹458.90 · 2,88,700 shares17 Aug 2026: ₹484.05 · 9,63,279 shares18 Aug 2026: ₹485.60 · 5,06,917 shares19 Aug 2026: ₹483.15 · 8,51,443 shares20 Aug 2026: ₹483.20 · 2,33,232 shares21 Aug 2026: ₹486.10 · 3,33,365 shares24 Aug 2026: ₹480.95 · 1,87,000 shares25 Aug 2026: ₹470.10 · 2,16,424 shares26 Aug 2026: ₹473.65 · 1,44,388 shares27 Aug 2026: ₹466.60 · 2,46,960 shares28 Aug 2026: ₹469.65 · 1,87,908 shares31 Aug 2026: ₹473.85 · 3,56,380 shares1 Sep 2026: ₹458.25 · 2,63,724 shares2 Sep 2026: ₹453.55 · 1,47,623 shares3 Sep 2026: ₹451.05 · 1,87,065 shares4 Sep 2026: ₹447.00 · 1,95,054 shares7 Sep 2026: ₹483.00 · 10,28,877 shares8 Sep 2026: ₹489.60 · 3,60,511 shares9 Sep 2026: ₹484.55 · 3,09,450 shares10 Sep 2026: ₹515.95 · 13,97,242 shares11 Sep 2026: ₹514.65 · 7,00,202 shares15 Sep 2026: ₹480.85 · 5,04,748 shares16 Sep 2026: ₹471.30 · 5,06,012 shares17 Sep 2026: ₹472.20 · 1,90,344 shares18 Sep 2026: ₹525.50 · 97,38,086 shares
20030040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹282.75 · 1,33,695 shares18 Sep 2025: ₹282.00 · 1,16,517 shares19 Sep 2025: ₹285.25 · 89,530 shares22 Sep 2025: ₹279.60 · 1,37,203 shares23 Sep 2025: ₹294.65 · 9,87,931 shares24 Sep 2025: ₹296.75 · 2,43,958 shares25 Sep 2025: ₹292.30 · 1,38,253 shares26 Sep 2025: ₹279.80 · 2,18,288 shares29 Sep 2025: ₹277.75 · 92,517 shares30 Sep 2025: ₹283.75 · 1,09,898 shares1 Oct 2025: ₹285.75 · 4,10,064 shares3 Oct 2025: ₹293.75 · 1,68,999 shares6 Oct 2025: ₹283.85 · 1,34,981 shares7 Oct 2025: ₹280.35 · 1,10,759 shares8 Oct 2025: ₹278.20 · 1,10,479 shares9 Oct 2025: ₹271.75 · 1,55,358 shares10 Oct 2025: ₹272.20 · 91,426 shares13 Oct 2025: ₹263.25 · 2,33,132 shares14 Oct 2025: ₹260.35 · 1,73,382 shares15 Oct 2025: ₹264.00 · 97,942 shares16 Oct 2025: ₹266.95 · 1,53,279 shares17 Oct 2025: ₹262.00 · 92,027 shares20 Oct 2025: ₹264.60 · 1,17,832 shares21 Oct 2025: ₹268.70 · 33,020 shares23 Oct 2025: ₹265.05 · 3,14,164 shares24 Oct 2025: ₹267.05 · 85,356 shares27 Oct 2025: ₹264.95 · 2,25,913 shares28 Oct 2025: ₹265.50 · 1,63,406 shares29 Oct 2025: ₹266.50 · 93,229 shares30 Oct 2025: ₹272.00 · 1,30,485 shares31 Oct 2025: ₹273.80 · 1,02,880 shares3 Nov 2025: ₹281.05 · 4,38,059 shares4 Nov 2025: ₹276.45 · 99,209 shares6 Nov 2025: ₹267.65 · 1,54,525 shares7 Nov 2025: ₹269.50 · 61,089 shares10 Nov 2025: ₹269.45 · 1,17,352 shares11 Nov 2025: ₹285.60 · 12,71,632 shares12 Nov 2025: ₹284.95 · 2,57,214 shares13 Nov 2025: ₹281.55 · 1,88,076 shares14 Nov 2025: ₹287.10 · 1,96,307 shares17 Nov 2025: ₹288.50 · 1,11,902 shares18 Nov 2025: ₹289.40 · 1,65,751 shares19 Nov 2025: ₹292.15 · 1,42,319 shares20 Nov 2025: ₹288.20 · 1,01,933 shares21 Nov 2025: ₹290.25 · 1,86,812 shares24 Nov 2025: ₹286.25 · 1,81,940 shares25 Nov 2025: ₹284.10 · 82,032 shares26 Nov 2025: ₹287.35 · 62,347 shares27 Nov 2025: ₹285.85 · 49,459 shares28 Nov 2025: ₹292.15 · 1,60,611 shares1 Dec 2025: ₹305.05 · 13,78,388 shares2 Dec 2025: ₹302.95 · 13,60,980 shares3 Dec 2025: ₹290.15 · 4,78,249 shares4 Dec 2025: ₹282.90 · 2,38,741 shares5 Dec 2025: ₹281.20 · 1,87,182 shares8 Dec 2025: ₹276.00 · 1,90,256 shares9 Dec 2025: ₹278.30 · 3,06,372 shares10 Dec 2025: ₹275.05 · 1,37,988 shares11 Dec 2025: ₹282.95 · 1,33,023 shares12 Dec 2025: ₹284.65 · 1,23,356 shares15 Dec 2025: ₹293.50 · 3,00,202 shares16 Dec 2025: ₹284.90 · 3,33,734 shares17 Dec 2025: ₹284.65 · 94,251 shares18 Dec 2025: ₹280.30 · 83,825 shares19 Dec 2025: ₹279.95 · 81,016 shares22 Dec 2025: ₹279.90 · 3,82,298 shares23 Dec 2025: ₹283.55 · 3,27,558 shares24 Dec 2025: ₹283.20 · 2,32,713 shares26 Dec 2025: ₹273.80 · 3,56,171 shares29 Dec 2025: ₹271.80 · 1,71,856 shares30 Dec 2025: ₹272.20 · 98,603 shares31 Dec 2025: ₹269.15 · 2,77,855 shares1 Jan 2026: ₹272.40 · 1,36,625 shares2 Jan 2026: ₹269.05 · 4,65,953 shares5 Jan 2026: ₹268.50 · 1,77,112 shares6 Jan 2026: ₹271.95 · 2,32,539 shares7 Jan 2026: ₹281.30 · 3,63,184 shares8 Jan 2026: ₹271.55 · 3,34,118 shares9 Jan 2026: ₹267.45 · 1,40,789 shares12 Jan 2026: ₹258.00 · 2,81,102 shares13 Jan 2026: ₹254.85 · 1,37,020 shares14 Jan 2026: ₹254.80 · 86,258 shares16 Jan 2026: ₹253.35 · 1,58,691 shares19 Jan 2026: ₹250.35 · 1,22,323 shares20 Jan 2026: ₹243.25 · 3,32,341 shares21 Jan 2026: ₹232.35 · 3,80,218 shares22 Jan 2026: ₹239.70 · 2,82,851 shares23 Jan 2026: ₹236.55 · 1,39,069 shares27 Jan 2026: ₹237.95 · 3,48,470 shares28 Jan 2026: ₹252.80 · 2,94,402 shares29 Jan 2026: ₹253.90 · 1,60,304 shares30 Jan 2026: ₹255.40 · 1,21,178 shares1 Feb 2026: ₹252.90 · 90,260 shares2 Feb 2026: ₹251.05 · 1,07,016 shares3 Feb 2026: ₹261.85 · 2,17,465 shares4 Feb 2026: ₹270.35 · 1,58,829 shares5 Feb 2026: ₹274.70 · 2,27,968 shares6 Feb 2026: ₹274.80 · 1,46,220 shares9 Feb 2026: ₹280.40 · 1,87,082 shares10 Feb 2026: ₹289.55 · 10,01,532 shares11 Feb 2026: ₹290.00 · 2,81,434 shares12 Feb 2026: ₹289.85 · 1,77,015 shares13 Feb 2026: ₹282.50 · 1,21,475 shares16 Feb 2026: ₹281.50 · 85,898 shares17 Feb 2026: ₹286.55 · 1,38,685 shares18 Feb 2026: ₹285.40 · 68,088 shares19 Feb 2026: ₹279.45 · 79,962 shares20 Feb 2026: ₹278.05 · 68,593 shares23 Feb 2026: ₹275.80 · 77,628 shares24 Feb 2026: ₹272.25 · 63,336 shares25 Feb 2026: ₹272.90 · 48,668 shares26 Feb 2026: ₹273.90 · 65,065 shares27 Feb 2026: ₹271.05 · 66,590 shares2 Mar 2026: ₹266.65 · 1,17,180 shares4 Mar 2026: ₹256.20 · 2,21,398 shares5 Mar 2026: ₹263.50 · 1,94,195 shares6 Mar 2026: ₹261.05 · 2,38,266 shares9 Mar 2026: ₹255.05 · 1,45,696 shares10 Mar 2026: ₹263.00 · 1,13,935 shares11 Mar 2026: ₹266.10 · 2,09,665 shares12 Mar 2026: ₹264.65 · 1,10,919 shares13 Mar 2026: ₹253.90 · 1,74,286 shares16 Mar 2026: ₹251.40 · 1,34,428 shares17 Mar 2026: ₹255.35 · 87,361 shares18 Mar 2026: ₹256.80 · 1,13,830 shares19 Mar 2026: ₹247.25 · 1,51,897 shares20 Mar 2026: ₹242.60 · 1,11,745 shares23 Mar 2026: ₹228.30 · 3,26,628 shares24 Mar 2026: ₹231.35 · 2,64,292 shares25 Mar 2026: ₹234.90 · 3,14,261 shares27 Mar 2026: ₹227.65 · 2,37,052 shares30 Mar 2026: ₹216.20 · 3,93,080 shares1 Apr 2026: ₹237.06 · 2,87,564 shares2 Apr 2026: ₹234.50 · 1,43,515 shares6 Apr 2026: ₹241.77 · 1,13,885 shares7 Apr 2026: ₹237.55 · 66,448 shares8 Apr 2026: ₹252.82 · 1,17,873 shares9 Apr 2026: ₹252.22 · 1,10,781 shares10 Apr 2026: ₹257.41 · 68,395 shares13 Apr 2026: ₹255.10 · 1,02,497 shares15 Apr 2026: ₹265.84 · 1,63,399 shares16 Apr 2026: ₹281.15 · 12,23,732 shares17 Apr 2026: ₹295.06 · 9,50,547 shares20 Apr 2026: ₹294.06 · 1,90,466 shares21 Apr 2026: ₹289.67 · 98,910 shares22 Apr 2026: ₹291.42 · 91,024 shares23 Apr 2026: ₹290.67 · 88,425 shares24 Apr 2026: ₹282.62 · 95,781 shares27 Apr 2026: ₹287.24 · 68,926 shares28 Apr 2026: ₹284.45 · 83,967 shares29 Apr 2026: ₹285.36 · 56,347 shares30 Apr 2026: ₹284.02 · 71,544 shares4 May 2026: ₹293.10 · 1,97,046 shares5 May 2026: ₹291.35 · 1,00,311 shares6 May 2026: ₹292.85 · 83,459 shares7 May 2026: ₹300.15 · 3,00,403 shares8 May 2026: ₹318.00 · 67,60,525 shares11 May 2026: ₹326.60 · 19,10,836 shares12 May 2026: ₹330.60 · 19,77,479 shares13 May 2026: ₹340.80 · 18,25,777 shares14 May 2026: ₹339.60 · 10,61,327 shares15 May 2026: ₹346.90 · 16,45,031 shares18 May 2026: ₹355.45 · 10,70,755 shares19 May 2026: ₹356.70 · 8,52,840 shares20 May 2026: ₹357.95 · 5,00,630 shares21 May 2026: ₹366.95 · 6,59,966 shares22 May 2026: ₹373.90 · 8,26,276 shares25 May 2026: ₹386.15 · 9,29,450 shares26 May 2026: ₹384.60 · 5,04,675 shares27 May 2026: ₹381.80 · 3,35,672 shares29 May 2026: ₹370.00 · 4,07,103 shares1 Jun 2026: ₹360.10 · 4,93,896 shares2 Jun 2026: ₹356.45 · 2,20,704 shares3 Jun 2026: ₹357.35 · 2,67,676 shares4 Jun 2026: ₹371.60 · 6,14,883 shares5 Jun 2026: ₹385.65 · 7,92,877 shares8 Jun 2026: ₹428.35 · 2,00,90,586 shares9 Jun 2026: ₹438.95 · 35,52,328 shares10 Jun 2026: ₹436.20 · 17,75,425 shares11 Jun 2026: ₹435.70 · 8,74,828 shares12 Jun 2026: ₹425.85 · 6,05,683 shares15 Jun 2026: ₹430.05 · 4,67,062 shares16 Jun 2026: ₹425.85 · 3,65,398 shares17 Jun 2026: ₹420.60 · 3,00,512 shares18 Jun 2026: ₹419.80 · 2,77,122 shares19 Jun 2026: ₹428.25 · 4,34,365 shares22 Jun 2026: ₹428.60 · 3,24,056 shares23 Jun 2026: ₹424.75 · 4,85,093 shares24 Jun 2026: ₹429.60 · 3,60,032 shares25 Jun 2026: ₹429.20 · 2,07,046 shares29 Jun 2026: ₹429.80 · 11,02,151 shares30 Jun 2026: ₹444.00 · 36,08,310 shares1 Jul 2026: ₹423.65 · 8,60,559 shares2 Jul 2026: ₹437.80 · 4,37,647 shares3 Jul 2026: ₹423.15 · 6,42,727 shares6 Jul 2026: ₹419.35 · 2,28,894 shares7 Jul 2026: ₹433.00 · 5,61,735 shares8 Jul 2026: ₹424.95 · 6,00,671 shares9 Jul 2026: ₹422.65 · 3,67,470 shares10 Jul 2026: ₹428.95 · 1,86,472 shares13 Jul 2026: ₹424.10 · 3,15,919 shares14 Jul 2026: ₹421.80 · 2,29,895 shares15 Jul 2026: ₹423.25 · 2,12,950 shares16 Jul 2026: ₹421.15 · 1,51,714 shares17 Jul 2026: ₹407.40 · 4,86,319 shares20 Jul 2026: ₹404.75 · 1,64,132 shares21 Jul 2026: ₹404.95 · 1,36,316 shares22 Jul 2026: ₹394.20 · 3,66,070 shares23 Jul 2026: ₹393.00 · 1,62,450 shares24 Jul 2026: ₹397.65 · 1,52,822 shares27 Jul 2026: ₹419.25 · 3,59,437 shares28 Jul 2026: ₹422.80 · 5,66,606 shares29 Jul 2026: ₹426.95 · 3,03,252 shares30 Jul 2026: ₹416.15 · 2,45,116 shares31 Jul 2026: ₹409.90 · 1,60,377 shares3 Aug 2026: ₹433.80 · 7,56,420 shares4 Aug 2026: ₹429.90 · 1,22,389 shares5 Aug 2026: ₹457.70 · 15,40,608 shares6 Aug 2026: ₹445.60 · 7,15,909 shares7 Aug 2026: ₹461.50 · 6,62,113 shares10 Aug 2026: ₹478.25 · 22,21,146 shares11 Aug 2026: ₹455.25 · 6,93,246 shares12 Aug 2026: ₹461.65 · 5,57,944 shares13 Aug 2026: ₹467.20 · 3,28,028 shares14 Aug 2026: ₹458.90 · 2,88,700 shares17 Aug 2026: ₹484.05 · 9,63,279 shares18 Aug 2026: ₹485.60 · 5,06,917 shares19 Aug 2026: ₹483.15 · 8,51,443 shares20 Aug 2026: ₹483.20 · 2,33,232 shares21 Aug 2026: ₹486.10 · 3,33,365 shares24 Aug 2026: ₹480.95 · 1,87,000 shares25 Aug 2026: ₹470.10 · 2,16,424 shares26 Aug 2026: ₹473.65 · 1,44,388 shares27 Aug 2026: ₹466.60 · 2,46,960 shares28 Aug 2026: ₹469.65 · 1,87,908 shares31 Aug 2026: ₹473.85 · 3,56,380 shares1 Sep 2026: ₹458.25 · 2,63,724 shares2 Sep 2026: ₹453.55 · 1,47,623 shares3 Sep 2026: ₹451.05 · 1,87,065 shares4 Sep 2026: ₹447.00 · 1,95,054 shares7 Sep 2026: ₹483.00 · 10,28,877 shares8 Sep 2026: ₹489.60 · 3,60,511 shares9 Sep 2026: ₹484.55 · 3,09,450 shares10 Sep 2026: ₹515.95 · 13,97,242 shares11 Sep 2026: ₹514.65 · 7,00,202 shares15 Sep 2026: ₹480.85 · 5,04,748 shares16 Sep 2026: ₹471.30 · 5,06,012 shares17 Sep 2026: ₹472.20 · 1,90,344 shares18 Sep 2026: ₹525.50 · 97,38,086 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.