ANVESHAN
Theme
Create account
Stocks · ASHAPURMIN · Minerals & Mining

ASHAPURA MINECHEM LTD

Last close
₹525.35
18 Sep 2026 · −16.1% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.3% · -0.17% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.29% Mar 2026 ₹459.50 +14% -0.16% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.01% Mar 2026 ₹459.50 +14% -0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 6 mo
0.01% Mar 2026 ₹459.50 +14% -0.01% trimmed
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.1% each (0.3% summed across holders). At a fifth of average daily volume (4,56,208 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹625.80 · 5,86,354 shares18 Sep 2025: ₹616.45 · 3,14,131 shares19 Sep 2025: ₹620.00 · 4,06,793 shares22 Sep 2025: ₹651.10 · 14,73,251 shares23 Sep 2025: ₹655.40 · 8,57,415 shares24 Sep 2025: ₹639.40 · 4,62,536 shares25 Sep 2025: ₹649.95 · 10,55,096 shares26 Sep 2025: ₹654.50 · 8,02,556 shares29 Sep 2025: ₹669.60 · 10,36,818 shares30 Sep 2025: ₹651.00 · 7,54,795 shares1 Oct 2025: ₹670.10 · 6,80,610 shares3 Oct 2025: ₹690.75 · 13,59,271 shares6 Oct 2025: ₹647.30 · 13,05,123 shares7 Oct 2025: ₹628.85 · 7,77,291 shares8 Oct 2025: ₹648.70 · 6,30,983 shares9 Oct 2025: ₹672.10 · 6,07,988 shares10 Oct 2025: ₹692.55 · 11,28,565 shares13 Oct 2025: ₹666.10 · 4,59,140 shares14 Oct 2025: ₹664.50 · 4,41,937 shares15 Oct 2025: ₹689.20 · 7,48,397 shares16 Oct 2025: ₹669.35 · 3,51,537 shares17 Oct 2025: ₹665.80 · 3,94,688 shares20 Oct 2025: ₹662.40 · 3,02,343 shares21 Oct 2025: ₹665.70 · 60,127 shares23 Oct 2025: ₹607.90 · 12,70,292 shares24 Oct 2025: ₹625.20 · 10,62,602 shares27 Oct 2025: ₹637.45 · 4,97,672 shares28 Oct 2025: ₹641.20 · 2,70,814 shares29 Oct 2025: ₹660.70 · 6,13,637 shares30 Oct 2025: ₹671.20 · 3,30,147 shares31 Oct 2025: ₹664.50 · 3,45,822 shares3 Nov 2025: ₹675.15 · 2,71,891 shares4 Nov 2025: ₹665.20 · 2,42,921 shares6 Nov 2025: ₹621.15 · 5,71,679 shares7 Nov 2025: ₹636.45 · 3,50,880 shares10 Nov 2025: ₹642.80 · 2,79,989 shares11 Nov 2025: ₹647.50 · 2,44,474 shares12 Nov 2025: ₹659.40 · 3,95,856 shares13 Nov 2025: ₹638.25 · 4,44,602 shares14 Nov 2025: ₹689.90 · 59,19,921 shares17 Nov 2025: ₹710.55 · 8,45,377 shares18 Nov 2025: ₹710.55 · 6,51,990 shares19 Nov 2025: ₹694.25 · 3,50,385 shares20 Nov 2025: ₹742.55 · 32,75,827 shares21 Nov 2025: ₹726.95 · 8,07,580 shares24 Nov 2025: ₹684.05 · 6,93,625 shares25 Nov 2025: ₹701.55 · 6,42,652 shares26 Nov 2025: ₹701.85 · 3,93,929 shares27 Nov 2025: ₹696.00 · 4,19,382 shares28 Nov 2025: ₹685.80 · 3,22,135 shares1 Dec 2025: ₹711.00 · 7,09,723 shares2 Dec 2025: ₹702.15 · 3,06,101 shares3 Dec 2025: ₹698.65 · 3,04,638 shares4 Dec 2025: ₹682.10 · 3,47,000 shares5 Dec 2025: ₹679.55 · 4,20,307 shares8 Dec 2025: ₹684.65 · 6,07,965 shares9 Dec 2025: ₹715.15 · 13,95,327 shares10 Dec 2025: ₹703.50 · 3,69,202 shares11 Dec 2025: ₹701.45 · 2,05,924 shares12 Dec 2025: ₹745.45 · 11,57,348 shares15 Dec 2025: ₹755.90 · 7,70,090 shares16 Dec 2025: ₹751.00 · 6,86,388 shares17 Dec 2025: ₹747.80 · 6,26,118 shares18 Dec 2025: ₹770.05 · 17,16,520 shares19 Dec 2025: ₹790.90 · 8,77,151 shares22 Dec 2025: ₹856.35 · 28,37,042 shares23 Dec 2025: ₹862.95 · 8,26,618 shares24 Dec 2025: ₹877.55 · 13,98,656 shares26 Dec 2025: ₹894.95 · 16,72,151 shares29 Dec 2025: ₹891.95 · 11,89,627 shares30 Dec 2025: ₹887.35 · 4,32,619 shares31 Dec 2025: ₹878.65 · 5,34,948 shares1 Jan 2026: ₹862.30 · 2,79,096 shares2 Jan 2026: ₹901.00 · 7,83,999 shares5 Jan 2026: ₹900.50 · 7,16,943 shares6 Jan 2026: ₹891.45 · 4,69,225 shares7 Jan 2026: ₹902.45 · 7,24,727 shares8 Jan 2026: ₹862.70 · 6,72,163 shares9 Jan 2026: ₹867.00 · 7,93,429 shares12 Jan 2026: ₹881.60 · 7,02,090 shares13 Jan 2026: ₹853.00 · 5,95,792 shares14 Jan 2026: ₹868.95 · 4,14,269 shares16 Jan 2026: ₹814.75 · 7,01,598 shares19 Jan 2026: ₹807.65 · 6,91,959 shares20 Jan 2026: ₹759.05 · 7,29,818 shares21 Jan 2026: ₹759.85 · 6,10,610 shares22 Jan 2026: ₹750.75 · 4,76,491 shares23 Jan 2026: ₹681.60 · 10,31,080 shares27 Jan 2026: ₹638.70 · 11,44,055 shares28 Jan 2026: ₹652.40 · 9,79,259 shares29 Jan 2026: ₹698.45 · 30,83,411 shares30 Jan 2026: ₹654.75 · 6,64,446 shares1 Feb 2026: ₹665.05 · 7,27,763 shares2 Feb 2026: ₹656.05 · 4,89,998 shares3 Feb 2026: ₹673.10 · 5,87,149 shares4 Feb 2026: ₹730.70 · 12,49,712 shares5 Feb 2026: ₹681.45 · 13,43,997 shares6 Feb 2026: ₹607.60 · 24,17,669 shares9 Feb 2026: ₹647.45 · 14,17,579 shares10 Feb 2026: ₹633.60 · 5,22,247 shares11 Feb 2026: ₹625.95 · 8,78,334 shares12 Feb 2026: ₹575.20 · 18,05,934 shares13 Feb 2026: ₹540.85 · 14,71,294 shares16 Feb 2026: ₹536.90 · 6,21,379 shares17 Feb 2026: ₹529.35 · 5,92,024 shares18 Feb 2026: ₹551.20 · 13,78,303 shares19 Feb 2026: ₹532.00 · 5,12,393 shares20 Feb 2026: ₹525.30 · 5,69,979 shares23 Feb 2026: ₹514.80 · 7,41,439 shares24 Feb 2026: ₹531.20 · 9,67,826 shares25 Feb 2026: ₹546.95 · 8,87,563 shares26 Feb 2026: ₹542.55 · 3,80,370 shares27 Feb 2026: ₹528.50 · 24,02,464 shares2 Mar 2026: ₹522.15 · 5,47,847 shares4 Mar 2026: ₹514.85 · 5,70,938 shares5 Mar 2026: ₹513.65 · 3,84,963 shares6 Mar 2026: ₹521.75 · 4,53,062 shares9 Mar 2026: ₹514.15 · 4,73,600 shares10 Mar 2026: ₹526.95 · 3,37,771 shares11 Mar 2026: ₹529.50 · 8,55,660 shares12 Mar 2026: ₹531.55 · 4,87,201 shares13 Mar 2026: ₹508.55 · 4,69,418 shares16 Mar 2026: ₹493.00 · 7,92,814 shares17 Mar 2026: ₹496.65 · 3,59,171 shares18 Mar 2026: ₹507.05 · 5,78,292 shares19 Mar 2026: ₹484.95 · 3,34,856 shares20 Mar 2026: ₹502.85 · 7,31,446 shares23 Mar 2026: ₹478.85 · 4,55,207 shares24 Mar 2026: ₹488.70 · 5,00,078 shares25 Mar 2026: ₹489.55 · 5,01,164 shares27 Mar 2026: ₹487.10 · 9,21,451 shares30 Mar 2026: ₹459.50 · 6,38,500 shares1 Apr 2026: ₹486.40 · 4,03,717 shares2 Apr 2026: ₹489.65 · 4,06,835 shares6 Apr 2026: ₹490.05 · 3,51,427 shares7 Apr 2026: ₹489.15 · 2,98,610 shares8 Apr 2026: ₹529.40 · 6,91,083 shares9 Apr 2026: ₹516.75 · 5,13,743 shares10 Apr 2026: ₹530.20 · 3,06,491 shares13 Apr 2026: ₹525.85 · 3,63,242 shares15 Apr 2026: ₹541.95 · 3,58,775 shares16 Apr 2026: ₹614.70 · 64,56,710 shares17 Apr 2026: ₹617.30 · 18,39,513 shares20 Apr 2026: ₹599.95 · 4,93,650 shares21 Apr 2026: ₹629.00 · 19,14,048 shares22 Apr 2026: ₹636.70 · 6,83,623 shares23 Apr 2026: ₹620.50 · 4,32,129 shares24 Apr 2026: ₹612.05 · 3,28,469 shares27 Apr 2026: ₹622.20 · 9,37,964 shares28 Apr 2026: ₹648.10 · 19,20,698 shares29 Apr 2026: ₹646.85 · 7,11,059 shares30 Apr 2026: ₹631.30 · 5,46,660 shares4 May 2026: ₹653.80 · 8,56,705 shares5 May 2026: ₹645.35 · 5,72,131 shares6 May 2026: ₹660.15 · 5,30,318 shares7 May 2026: ₹664.25 · 6,34,702 shares8 May 2026: ₹683.90 · 13,16,364 shares11 May 2026: ₹656.05 · 8,85,042 shares12 May 2026: ₹648.55 · 8,49,976 shares13 May 2026: ₹660.00 · 6,77,758 shares14 May 2026: ₹661.90 · 6,23,949 shares15 May 2026: ₹638.90 · 4,83,572 shares18 May 2026: ₹640.30 · 4,79,226 shares19 May 2026: ₹638.20 · 4,08,050 shares20 May 2026: ₹634.35 · 3,53,298 shares21 May 2026: ₹636.40 · 3,99,114 shares22 May 2026: ₹675.35 · 17,25,007 shares25 May 2026: ₹677.10 · 5,99,500 shares26 May 2026: ₹679.75 · 5,48,080 shares27 May 2026: ₹654.05 · 8,30,919 shares29 May 2026: ₹739.50 · 78,17,941 shares1 Jun 2026: ₹716.35 · 23,61,083 shares2 Jun 2026: ₹726.50 · 8,38,678 shares3 Jun 2026: ₹722.50 · 6,79,948 shares4 Jun 2026: ₹740.60 · 8,65,242 shares5 Jun 2026: ₹702.75 · 11,15,401 shares8 Jun 2026: ₹670.70 · 9,20,810 shares9 Jun 2026: ₹686.30 · 4,20,178 shares10 Jun 2026: ₹663.00 · 3,86,528 shares11 Jun 2026: ₹678.25 · 7,06,672 shares12 Jun 2026: ₹692.05 · 3,24,938 shares15 Jun 2026: ₹709.05 · 6,09,659 shares16 Jun 2026: ₹706.50 · 3,56,643 shares17 Jun 2026: ₹707.70 · 3,02,035 shares18 Jun 2026: ₹712.95 · 4,79,901 shares19 Jun 2026: ₹708.15 · 3,68,184 shares22 Jun 2026: ₹712.65 · 2,60,900 shares23 Jun 2026: ₹694.25 · 4,67,879 shares24 Jun 2026: ₹692.35 · 2,67,622 shares25 Jun 2026: ₹671.30 · 2,91,835 shares29 Jun 2026: ₹672.05 · 3,74,032 shares30 Jun 2026: ₹661.10 · 2,06,946 shares1 Jul 2026: ₹640.00 · 5,14,028 shares2 Jul 2026: ₹663.05 · 3,44,506 shares3 Jul 2026: ₹645.60 · 2,87,330 shares6 Jul 2026: ₹645.40 · 2,65,515 shares7 Jul 2026: ₹631.35 · 2,78,688 shares8 Jul 2026: ₹627.35 · 4,47,656 shares9 Jul 2026: ₹637.10 · 1,45,202 shares10 Jul 2026: ₹646.35 · 2,27,927 shares13 Jul 2026: ₹703.50 · 14,51,484 shares14 Jul 2026: ₹691.65 · 6,17,906 shares15 Jul 2026: ₹700.35 · 3,88,824 shares16 Jul 2026: ₹703.55 · 2,82,093 shares17 Jul 2026: ₹689.65 · 1,67,595 shares20 Jul 2026: ₹688.45 · 2,05,274 shares21 Jul 2026: ₹686.70 · 1,65,463 shares22 Jul 2026: ₹676.70 · 2,49,497 shares23 Jul 2026: ₹686.95 · 5,13,742 shares24 Jul 2026: ₹697.05 · 3,78,083 shares27 Jul 2026: ₹702.10 · 5,22,020 shares28 Jul 2026: ₹681.40 · 2,90,189 shares29 Jul 2026: ₹707.70 · 9,23,696 shares30 Jul 2026: ₹706.45 · 7,53,001 shares31 Jul 2026: ₹702.55 · 5,22,625 shares3 Aug 2026: ₹717.85 · 9,03,568 shares4 Aug 2026: ₹719.30 · 4,25,174 shares5 Aug 2026: ₹739.70 · 9,74,133 shares6 Aug 2026: ₹729.10 · 6,76,599 shares7 Aug 2026: ₹738.35 · 9,28,707 shares10 Aug 2026: ₹644.70 · 24,74,473 shares11 Aug 2026: ₹651.95 · 4,78,221 shares12 Aug 2026: ₹637.30 · 4,82,223 shares13 Aug 2026: ₹613.65 · 4,56,671 shares14 Aug 2026: ₹603.45 · 4,50,080 shares17 Aug 2026: ₹612.20 · 2,93,961 shares18 Aug 2026: ₹596.30 · 3,44,374 shares19 Aug 2026: ₹589.65 · 2,25,687 shares20 Aug 2026: ₹599.95 · 4,37,145 shares21 Aug 2026: ₹590.25 · 4,55,728 shares24 Aug 2026: ₹585.80 · 3,80,974 shares25 Aug 2026: ₹570.50 · 5,70,382 shares26 Aug 2026: ₹592.45 · 5,49,376 shares27 Aug 2026: ₹578.05 · 3,27,118 shares28 Aug 2026: ₹582.10 · 2,20,503 shares31 Aug 2026: ₹564.45 · 3,28,284 shares1 Sep 2026: ₹555.50 · 3,29,674 shares2 Sep 2026: ₹550.50 · 2,26,693 shares3 Sep 2026: ₹547.95 · 2,84,037 shares4 Sep 2026: ₹551.00 · 2,75,733 shares7 Sep 2026: ₹538.15 · 2,96,446 shares8 Sep 2026: ₹549.35 · 3,73,033 shares9 Sep 2026: ₹550.60 · 7,47,609 shares10 Sep 2026: ₹542.05 · 2,68,976 shares11 Sep 2026: ₹542.90 · 3,32,067 shares15 Sep 2026: ₹518.40 · 2,99,127 shares16 Sep 2026: ₹515.70 · 3,40,216 shares17 Sep 2026: ₹517.60 · 2,29,538 shares18 Sep 2026: ₹525.35 · 1,70,804 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹625.80 · 5,86,354 shares18 Sep 2025: ₹616.45 · 3,14,131 shares19 Sep 2025: ₹620.00 · 4,06,793 shares22 Sep 2025: ₹651.10 · 14,73,251 shares23 Sep 2025: ₹655.40 · 8,57,415 shares24 Sep 2025: ₹639.40 · 4,62,536 shares25 Sep 2025: ₹649.95 · 10,55,096 shares26 Sep 2025: ₹654.50 · 8,02,556 shares29 Sep 2025: ₹669.60 · 10,36,818 shares30 Sep 2025: ₹651.00 · 7,54,795 shares1 Oct 2025: ₹670.10 · 6,80,610 shares3 Oct 2025: ₹690.75 · 13,59,271 shares6 Oct 2025: ₹647.30 · 13,05,123 shares7 Oct 2025: ₹628.85 · 7,77,291 shares8 Oct 2025: ₹648.70 · 6,30,983 shares9 Oct 2025: ₹672.10 · 6,07,988 shares10 Oct 2025: ₹692.55 · 11,28,565 shares13 Oct 2025: ₹666.10 · 4,59,140 shares14 Oct 2025: ₹664.50 · 4,41,937 shares15 Oct 2025: ₹689.20 · 7,48,397 shares16 Oct 2025: ₹669.35 · 3,51,537 shares17 Oct 2025: ₹665.80 · 3,94,688 shares20 Oct 2025: ₹662.40 · 3,02,343 shares21 Oct 2025: ₹665.70 · 60,127 shares23 Oct 2025: ₹607.90 · 12,70,292 shares24 Oct 2025: ₹625.20 · 10,62,602 shares27 Oct 2025: ₹637.45 · 4,97,672 shares28 Oct 2025: ₹641.20 · 2,70,814 shares29 Oct 2025: ₹660.70 · 6,13,637 shares30 Oct 2025: ₹671.20 · 3,30,147 shares31 Oct 2025: ₹664.50 · 3,45,822 shares3 Nov 2025: ₹675.15 · 2,71,891 shares4 Nov 2025: ₹665.20 · 2,42,921 shares6 Nov 2025: ₹621.15 · 5,71,679 shares7 Nov 2025: ₹636.45 · 3,50,880 shares10 Nov 2025: ₹642.80 · 2,79,989 shares11 Nov 2025: ₹647.50 · 2,44,474 shares12 Nov 2025: ₹659.40 · 3,95,856 shares13 Nov 2025: ₹638.25 · 4,44,602 shares14 Nov 2025: ₹689.90 · 59,19,921 shares17 Nov 2025: ₹710.55 · 8,45,377 shares18 Nov 2025: ₹710.55 · 6,51,990 shares19 Nov 2025: ₹694.25 · 3,50,385 shares20 Nov 2025: ₹742.55 · 32,75,827 shares21 Nov 2025: ₹726.95 · 8,07,580 shares24 Nov 2025: ₹684.05 · 6,93,625 shares25 Nov 2025: ₹701.55 · 6,42,652 shares26 Nov 2025: ₹701.85 · 3,93,929 shares27 Nov 2025: ₹696.00 · 4,19,382 shares28 Nov 2025: ₹685.80 · 3,22,135 shares1 Dec 2025: ₹711.00 · 7,09,723 shares2 Dec 2025: ₹702.15 · 3,06,101 shares3 Dec 2025: ₹698.65 · 3,04,638 shares4 Dec 2025: ₹682.10 · 3,47,000 shares5 Dec 2025: ₹679.55 · 4,20,307 shares8 Dec 2025: ₹684.65 · 6,07,965 shares9 Dec 2025: ₹715.15 · 13,95,327 shares10 Dec 2025: ₹703.50 · 3,69,202 shares11 Dec 2025: ₹701.45 · 2,05,924 shares12 Dec 2025: ₹745.45 · 11,57,348 shares15 Dec 2025: ₹755.90 · 7,70,090 shares16 Dec 2025: ₹751.00 · 6,86,388 shares17 Dec 2025: ₹747.80 · 6,26,118 shares18 Dec 2025: ₹770.05 · 17,16,520 shares19 Dec 2025: ₹790.90 · 8,77,151 shares22 Dec 2025: ₹856.35 · 28,37,042 shares23 Dec 2025: ₹862.95 · 8,26,618 shares24 Dec 2025: ₹877.55 · 13,98,656 shares26 Dec 2025: ₹894.95 · 16,72,151 shares29 Dec 2025: ₹891.95 · 11,89,627 shares30 Dec 2025: ₹887.35 · 4,32,619 shares31 Dec 2025: ₹878.65 · 5,34,948 shares1 Jan 2026: ₹862.30 · 2,79,096 shares2 Jan 2026: ₹901.00 · 7,83,999 shares5 Jan 2026: ₹900.50 · 7,16,943 shares6 Jan 2026: ₹891.45 · 4,69,225 shares7 Jan 2026: ₹902.45 · 7,24,727 shares8 Jan 2026: ₹862.70 · 6,72,163 shares9 Jan 2026: ₹867.00 · 7,93,429 shares12 Jan 2026: ₹881.60 · 7,02,090 shares13 Jan 2026: ₹853.00 · 5,95,792 shares14 Jan 2026: ₹868.95 · 4,14,269 shares16 Jan 2026: ₹814.75 · 7,01,598 shares19 Jan 2026: ₹807.65 · 6,91,959 shares20 Jan 2026: ₹759.05 · 7,29,818 shares21 Jan 2026: ₹759.85 · 6,10,610 shares22 Jan 2026: ₹750.75 · 4,76,491 shares23 Jan 2026: ₹681.60 · 10,31,080 shares27 Jan 2026: ₹638.70 · 11,44,055 shares28 Jan 2026: ₹652.40 · 9,79,259 shares29 Jan 2026: ₹698.45 · 30,83,411 shares30 Jan 2026: ₹654.75 · 6,64,446 shares1 Feb 2026: ₹665.05 · 7,27,763 shares2 Feb 2026: ₹656.05 · 4,89,998 shares3 Feb 2026: ₹673.10 · 5,87,149 shares4 Feb 2026: ₹730.70 · 12,49,712 shares5 Feb 2026: ₹681.45 · 13,43,997 shares6 Feb 2026: ₹607.60 · 24,17,669 shares9 Feb 2026: ₹647.45 · 14,17,579 shares10 Feb 2026: ₹633.60 · 5,22,247 shares11 Feb 2026: ₹625.95 · 8,78,334 shares12 Feb 2026: ₹575.20 · 18,05,934 shares13 Feb 2026: ₹540.85 · 14,71,294 shares16 Feb 2026: ₹536.90 · 6,21,379 shares17 Feb 2026: ₹529.35 · 5,92,024 shares18 Feb 2026: ₹551.20 · 13,78,303 shares19 Feb 2026: ₹532.00 · 5,12,393 shares20 Feb 2026: ₹525.30 · 5,69,979 shares23 Feb 2026: ₹514.80 · 7,41,439 shares24 Feb 2026: ₹531.20 · 9,67,826 shares25 Feb 2026: ₹546.95 · 8,87,563 shares26 Feb 2026: ₹542.55 · 3,80,370 shares27 Feb 2026: ₹528.50 · 24,02,464 shares2 Mar 2026: ₹522.15 · 5,47,847 shares4 Mar 2026: ₹514.85 · 5,70,938 shares5 Mar 2026: ₹513.65 · 3,84,963 shares6 Mar 2026: ₹521.75 · 4,53,062 shares9 Mar 2026: ₹514.15 · 4,73,600 shares10 Mar 2026: ₹526.95 · 3,37,771 shares11 Mar 2026: ₹529.50 · 8,55,660 shares12 Mar 2026: ₹531.55 · 4,87,201 shares13 Mar 2026: ₹508.55 · 4,69,418 shares16 Mar 2026: ₹493.00 · 7,92,814 shares17 Mar 2026: ₹496.65 · 3,59,171 shares18 Mar 2026: ₹507.05 · 5,78,292 shares19 Mar 2026: ₹484.95 · 3,34,856 shares20 Mar 2026: ₹502.85 · 7,31,446 shares23 Mar 2026: ₹478.85 · 4,55,207 shares24 Mar 2026: ₹488.70 · 5,00,078 shares25 Mar 2026: ₹489.55 · 5,01,164 shares27 Mar 2026: ₹487.10 · 9,21,451 shares30 Mar 2026: ₹459.50 · 6,38,500 shares1 Apr 2026: ₹486.40 · 4,03,717 shares2 Apr 2026: ₹489.65 · 4,06,835 shares6 Apr 2026: ₹490.05 · 3,51,427 shares7 Apr 2026: ₹489.15 · 2,98,610 shares8 Apr 2026: ₹529.40 · 6,91,083 shares9 Apr 2026: ₹516.75 · 5,13,743 shares10 Apr 2026: ₹530.20 · 3,06,491 shares13 Apr 2026: ₹525.85 · 3,63,242 shares15 Apr 2026: ₹541.95 · 3,58,775 shares16 Apr 2026: ₹614.70 · 64,56,710 shares17 Apr 2026: ₹617.30 · 18,39,513 shares20 Apr 2026: ₹599.95 · 4,93,650 shares21 Apr 2026: ₹629.00 · 19,14,048 shares22 Apr 2026: ₹636.70 · 6,83,623 shares23 Apr 2026: ₹620.50 · 4,32,129 shares24 Apr 2026: ₹612.05 · 3,28,469 shares27 Apr 2026: ₹622.20 · 9,37,964 shares28 Apr 2026: ₹648.10 · 19,20,698 shares29 Apr 2026: ₹646.85 · 7,11,059 shares30 Apr 2026: ₹631.30 · 5,46,660 shares4 May 2026: ₹653.80 · 8,56,705 shares5 May 2026: ₹645.35 · 5,72,131 shares6 May 2026: ₹660.15 · 5,30,318 shares7 May 2026: ₹664.25 · 6,34,702 shares8 May 2026: ₹683.90 · 13,16,364 shares11 May 2026: ₹656.05 · 8,85,042 shares12 May 2026: ₹648.55 · 8,49,976 shares13 May 2026: ₹660.00 · 6,77,758 shares14 May 2026: ₹661.90 · 6,23,949 shares15 May 2026: ₹638.90 · 4,83,572 shares18 May 2026: ₹640.30 · 4,79,226 shares19 May 2026: ₹638.20 · 4,08,050 shares20 May 2026: ₹634.35 · 3,53,298 shares21 May 2026: ₹636.40 · 3,99,114 shares22 May 2026: ₹675.35 · 17,25,007 shares25 May 2026: ₹677.10 · 5,99,500 shares26 May 2026: ₹679.75 · 5,48,080 shares27 May 2026: ₹654.05 · 8,30,919 shares29 May 2026: ₹739.50 · 78,17,941 shares1 Jun 2026: ₹716.35 · 23,61,083 shares2 Jun 2026: ₹726.50 · 8,38,678 shares3 Jun 2026: ₹722.50 · 6,79,948 shares4 Jun 2026: ₹740.60 · 8,65,242 shares5 Jun 2026: ₹702.75 · 11,15,401 shares8 Jun 2026: ₹670.70 · 9,20,810 shares9 Jun 2026: ₹686.30 · 4,20,178 shares10 Jun 2026: ₹663.00 · 3,86,528 shares11 Jun 2026: ₹678.25 · 7,06,672 shares12 Jun 2026: ₹692.05 · 3,24,938 shares15 Jun 2026: ₹709.05 · 6,09,659 shares16 Jun 2026: ₹706.50 · 3,56,643 shares17 Jun 2026: ₹707.70 · 3,02,035 shares18 Jun 2026: ₹712.95 · 4,79,901 shares19 Jun 2026: ₹708.15 · 3,68,184 shares22 Jun 2026: ₹712.65 · 2,60,900 shares23 Jun 2026: ₹694.25 · 4,67,879 shares24 Jun 2026: ₹692.35 · 2,67,622 shares25 Jun 2026: ₹671.30 · 2,91,835 shares29 Jun 2026: ₹672.05 · 3,74,032 shares30 Jun 2026: ₹661.10 · 2,06,946 shares1 Jul 2026: ₹640.00 · 5,14,028 shares2 Jul 2026: ₹663.05 · 3,44,506 shares3 Jul 2026: ₹645.60 · 2,87,330 shares6 Jul 2026: ₹645.40 · 2,65,515 shares7 Jul 2026: ₹631.35 · 2,78,688 shares8 Jul 2026: ₹627.35 · 4,47,656 shares9 Jul 2026: ₹637.10 · 1,45,202 shares10 Jul 2026: ₹646.35 · 2,27,927 shares13 Jul 2026: ₹703.50 · 14,51,484 shares14 Jul 2026: ₹691.65 · 6,17,906 shares15 Jul 2026: ₹700.35 · 3,88,824 shares16 Jul 2026: ₹703.55 · 2,82,093 shares17 Jul 2026: ₹689.65 · 1,67,595 shares20 Jul 2026: ₹688.45 · 2,05,274 shares21 Jul 2026: ₹686.70 · 1,65,463 shares22 Jul 2026: ₹676.70 · 2,49,497 shares23 Jul 2026: ₹686.95 · 5,13,742 shares24 Jul 2026: ₹697.05 · 3,78,083 shares27 Jul 2026: ₹702.10 · 5,22,020 shares28 Jul 2026: ₹681.40 · 2,90,189 shares29 Jul 2026: ₹707.70 · 9,23,696 shares30 Jul 2026: ₹706.45 · 7,53,001 shares31 Jul 2026: ₹702.55 · 5,22,625 shares3 Aug 2026: ₹717.85 · 9,03,568 shares4 Aug 2026: ₹719.30 · 4,25,174 shares5 Aug 2026: ₹739.70 · 9,74,133 shares6 Aug 2026: ₹729.10 · 6,76,599 shares7 Aug 2026: ₹738.35 · 9,28,707 shares10 Aug 2026: ₹644.70 · 24,74,473 shares11 Aug 2026: ₹651.95 · 4,78,221 shares12 Aug 2026: ₹637.30 · 4,82,223 shares13 Aug 2026: ₹613.65 · 4,56,671 shares14 Aug 2026: ₹603.45 · 4,50,080 shares17 Aug 2026: ₹612.20 · 2,93,961 shares18 Aug 2026: ₹596.30 · 3,44,374 shares19 Aug 2026: ₹589.65 · 2,25,687 shares20 Aug 2026: ₹599.95 · 4,37,145 shares21 Aug 2026: ₹590.25 · 4,55,728 shares24 Aug 2026: ₹585.80 · 3,80,974 shares25 Aug 2026: ₹570.50 · 5,70,382 shares26 Aug 2026: ₹592.45 · 5,49,376 shares27 Aug 2026: ₹578.05 · 3,27,118 shares28 Aug 2026: ₹582.10 · 2,20,503 shares31 Aug 2026: ₹564.45 · 3,28,284 shares1 Sep 2026: ₹555.50 · 3,29,674 shares2 Sep 2026: ₹550.50 · 2,26,693 shares3 Sep 2026: ₹547.95 · 2,84,037 shares4 Sep 2026: ₹551.00 · 2,75,733 shares7 Sep 2026: ₹538.15 · 2,96,446 shares8 Sep 2026: ₹549.35 · 3,73,033 shares9 Sep 2026: ₹550.60 · 7,47,609 shares10 Sep 2026: ₹542.05 · 2,68,976 shares11 Sep 2026: ₹542.90 · 3,32,067 shares15 Sep 2026: ₹518.40 · 2,99,127 shares16 Sep 2026: ₹515.70 · 3,40,216 shares17 Sep 2026: ₹517.60 · 2,29,538 shares18 Sep 2026: ₹525.35 · 1,70,804 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹625.80 · 5,86,354 shares18 Sep 2025: ₹616.45 · 3,14,131 shares19 Sep 2025: ₹620.00 · 4,06,793 shares22 Sep 2025: ₹651.10 · 14,73,251 shares23 Sep 2025: ₹655.40 · 8,57,415 shares24 Sep 2025: ₹639.40 · 4,62,536 shares25 Sep 2025: ₹649.95 · 10,55,096 shares26 Sep 2025: ₹654.50 · 8,02,556 shares29 Sep 2025: ₹669.60 · 10,36,818 shares30 Sep 2025: ₹651.00 · 7,54,795 shares1 Oct 2025: ₹670.10 · 6,80,610 shares3 Oct 2025: ₹690.75 · 13,59,271 shares6 Oct 2025: ₹647.30 · 13,05,123 shares7 Oct 2025: ₹628.85 · 7,77,291 shares8 Oct 2025: ₹648.70 · 6,30,983 shares9 Oct 2025: ₹672.10 · 6,07,988 shares10 Oct 2025: ₹692.55 · 11,28,565 shares13 Oct 2025: ₹666.10 · 4,59,140 shares14 Oct 2025: ₹664.50 · 4,41,937 shares15 Oct 2025: ₹689.20 · 7,48,397 shares16 Oct 2025: ₹669.35 · 3,51,537 shares17 Oct 2025: ₹665.80 · 3,94,688 shares20 Oct 2025: ₹662.40 · 3,02,343 shares21 Oct 2025: ₹665.70 · 60,127 shares23 Oct 2025: ₹607.90 · 12,70,292 shares24 Oct 2025: ₹625.20 · 10,62,602 shares27 Oct 2025: ₹637.45 · 4,97,672 shares28 Oct 2025: ₹641.20 · 2,70,814 shares29 Oct 2025: ₹660.70 · 6,13,637 shares30 Oct 2025: ₹671.20 · 3,30,147 shares31 Oct 2025: ₹664.50 · 3,45,822 shares3 Nov 2025: ₹675.15 · 2,71,891 shares4 Nov 2025: ₹665.20 · 2,42,921 shares6 Nov 2025: ₹621.15 · 5,71,679 shares7 Nov 2025: ₹636.45 · 3,50,880 shares10 Nov 2025: ₹642.80 · 2,79,989 shares11 Nov 2025: ₹647.50 · 2,44,474 shares12 Nov 2025: ₹659.40 · 3,95,856 shares13 Nov 2025: ₹638.25 · 4,44,602 shares14 Nov 2025: ₹689.90 · 59,19,921 shares17 Nov 2025: ₹710.55 · 8,45,377 shares18 Nov 2025: ₹710.55 · 6,51,990 shares19 Nov 2025: ₹694.25 · 3,50,385 shares20 Nov 2025: ₹742.55 · 32,75,827 shares21 Nov 2025: ₹726.95 · 8,07,580 shares24 Nov 2025: ₹684.05 · 6,93,625 shares25 Nov 2025: ₹701.55 · 6,42,652 shares26 Nov 2025: ₹701.85 · 3,93,929 shares27 Nov 2025: ₹696.00 · 4,19,382 shares28 Nov 2025: ₹685.80 · 3,22,135 shares1 Dec 2025: ₹711.00 · 7,09,723 shares2 Dec 2025: ₹702.15 · 3,06,101 shares3 Dec 2025: ₹698.65 · 3,04,638 shares4 Dec 2025: ₹682.10 · 3,47,000 shares5 Dec 2025: ₹679.55 · 4,20,307 shares8 Dec 2025: ₹684.65 · 6,07,965 shares9 Dec 2025: ₹715.15 · 13,95,327 shares10 Dec 2025: ₹703.50 · 3,69,202 shares11 Dec 2025: ₹701.45 · 2,05,924 shares12 Dec 2025: ₹745.45 · 11,57,348 shares15 Dec 2025: ₹755.90 · 7,70,090 shares16 Dec 2025: ₹751.00 · 6,86,388 shares17 Dec 2025: ₹747.80 · 6,26,118 shares18 Dec 2025: ₹770.05 · 17,16,520 shares19 Dec 2025: ₹790.90 · 8,77,151 shares22 Dec 2025: ₹856.35 · 28,37,042 shares23 Dec 2025: ₹862.95 · 8,26,618 shares24 Dec 2025: ₹877.55 · 13,98,656 shares26 Dec 2025: ₹894.95 · 16,72,151 shares29 Dec 2025: ₹891.95 · 11,89,627 shares30 Dec 2025: ₹887.35 · 4,32,619 shares31 Dec 2025: ₹878.65 · 5,34,948 shares1 Jan 2026: ₹862.30 · 2,79,096 shares2 Jan 2026: ₹901.00 · 7,83,999 shares5 Jan 2026: ₹900.50 · 7,16,943 shares6 Jan 2026: ₹891.45 · 4,69,225 shares7 Jan 2026: ₹902.45 · 7,24,727 shares8 Jan 2026: ₹862.70 · 6,72,163 shares9 Jan 2026: ₹867.00 · 7,93,429 shares12 Jan 2026: ₹881.60 · 7,02,090 shares13 Jan 2026: ₹853.00 · 5,95,792 shares14 Jan 2026: ₹868.95 · 4,14,269 shares16 Jan 2026: ₹814.75 · 7,01,598 shares19 Jan 2026: ₹807.65 · 6,91,959 shares20 Jan 2026: ₹759.05 · 7,29,818 shares21 Jan 2026: ₹759.85 · 6,10,610 shares22 Jan 2026: ₹750.75 · 4,76,491 shares23 Jan 2026: ₹681.60 · 10,31,080 shares27 Jan 2026: ₹638.70 · 11,44,055 shares28 Jan 2026: ₹652.40 · 9,79,259 shares29 Jan 2026: ₹698.45 · 30,83,411 shares30 Jan 2026: ₹654.75 · 6,64,446 shares1 Feb 2026: ₹665.05 · 7,27,763 shares2 Feb 2026: ₹656.05 · 4,89,998 shares3 Feb 2026: ₹673.10 · 5,87,149 shares4 Feb 2026: ₹730.70 · 12,49,712 shares5 Feb 2026: ₹681.45 · 13,43,997 shares6 Feb 2026: ₹607.60 · 24,17,669 shares9 Feb 2026: ₹647.45 · 14,17,579 shares10 Feb 2026: ₹633.60 · 5,22,247 shares11 Feb 2026: ₹625.95 · 8,78,334 shares12 Feb 2026: ₹575.20 · 18,05,934 shares13 Feb 2026: ₹540.85 · 14,71,294 shares16 Feb 2026: ₹536.90 · 6,21,379 shares17 Feb 2026: ₹529.35 · 5,92,024 shares18 Feb 2026: ₹551.20 · 13,78,303 shares19 Feb 2026: ₹532.00 · 5,12,393 shares20 Feb 2026: ₹525.30 · 5,69,979 shares23 Feb 2026: ₹514.80 · 7,41,439 shares24 Feb 2026: ₹531.20 · 9,67,826 shares25 Feb 2026: ₹546.95 · 8,87,563 shares26 Feb 2026: ₹542.55 · 3,80,370 shares27 Feb 2026: ₹528.50 · 24,02,464 shares2 Mar 2026: ₹522.15 · 5,47,847 shares4 Mar 2026: ₹514.85 · 5,70,938 shares5 Mar 2026: ₹513.65 · 3,84,963 shares6 Mar 2026: ₹521.75 · 4,53,062 shares9 Mar 2026: ₹514.15 · 4,73,600 shares10 Mar 2026: ₹526.95 · 3,37,771 shares11 Mar 2026: ₹529.50 · 8,55,660 shares12 Mar 2026: ₹531.55 · 4,87,201 shares13 Mar 2026: ₹508.55 · 4,69,418 shares16 Mar 2026: ₹493.00 · 7,92,814 shares17 Mar 2026: ₹496.65 · 3,59,171 shares18 Mar 2026: ₹507.05 · 5,78,292 shares19 Mar 2026: ₹484.95 · 3,34,856 shares20 Mar 2026: ₹502.85 · 7,31,446 shares23 Mar 2026: ₹478.85 · 4,55,207 shares24 Mar 2026: ₹488.70 · 5,00,078 shares25 Mar 2026: ₹489.55 · 5,01,164 shares27 Mar 2026: ₹487.10 · 9,21,451 shares30 Mar 2026: ₹459.50 · 6,38,500 shares1 Apr 2026: ₹486.40 · 4,03,717 shares2 Apr 2026: ₹489.65 · 4,06,835 shares6 Apr 2026: ₹490.05 · 3,51,427 shares7 Apr 2026: ₹489.15 · 2,98,610 shares8 Apr 2026: ₹529.40 · 6,91,083 shares9 Apr 2026: ₹516.75 · 5,13,743 shares10 Apr 2026: ₹530.20 · 3,06,491 shares13 Apr 2026: ₹525.85 · 3,63,242 shares15 Apr 2026: ₹541.95 · 3,58,775 shares16 Apr 2026: ₹614.70 · 64,56,710 shares17 Apr 2026: ₹617.30 · 18,39,513 shares20 Apr 2026: ₹599.95 · 4,93,650 shares21 Apr 2026: ₹629.00 · 19,14,048 shares22 Apr 2026: ₹636.70 · 6,83,623 shares23 Apr 2026: ₹620.50 · 4,32,129 shares24 Apr 2026: ₹612.05 · 3,28,469 shares27 Apr 2026: ₹622.20 · 9,37,964 shares28 Apr 2026: ₹648.10 · 19,20,698 shares29 Apr 2026: ₹646.85 · 7,11,059 shares30 Apr 2026: ₹631.30 · 5,46,660 shares4 May 2026: ₹653.80 · 8,56,705 shares5 May 2026: ₹645.35 · 5,72,131 shares6 May 2026: ₹660.15 · 5,30,318 shares7 May 2026: ₹664.25 · 6,34,702 shares8 May 2026: ₹683.90 · 13,16,364 shares11 May 2026: ₹656.05 · 8,85,042 shares12 May 2026: ₹648.55 · 8,49,976 shares13 May 2026: ₹660.00 · 6,77,758 shares14 May 2026: ₹661.90 · 6,23,949 shares15 May 2026: ₹638.90 · 4,83,572 shares18 May 2026: ₹640.30 · 4,79,226 shares19 May 2026: ₹638.20 · 4,08,050 shares20 May 2026: ₹634.35 · 3,53,298 shares21 May 2026: ₹636.40 · 3,99,114 shares22 May 2026: ₹675.35 · 17,25,007 shares25 May 2026: ₹677.10 · 5,99,500 shares26 May 2026: ₹679.75 · 5,48,080 shares27 May 2026: ₹654.05 · 8,30,919 shares29 May 2026: ₹739.50 · 78,17,941 shares1 Jun 2026: ₹716.35 · 23,61,083 shares2 Jun 2026: ₹726.50 · 8,38,678 shares3 Jun 2026: ₹722.50 · 6,79,948 shares4 Jun 2026: ₹740.60 · 8,65,242 shares5 Jun 2026: ₹702.75 · 11,15,401 shares8 Jun 2026: ₹670.70 · 9,20,810 shares9 Jun 2026: ₹686.30 · 4,20,178 shares10 Jun 2026: ₹663.00 · 3,86,528 shares11 Jun 2026: ₹678.25 · 7,06,672 shares12 Jun 2026: ₹692.05 · 3,24,938 shares15 Jun 2026: ₹709.05 · 6,09,659 shares16 Jun 2026: ₹706.50 · 3,56,643 shares17 Jun 2026: ₹707.70 · 3,02,035 shares18 Jun 2026: ₹712.95 · 4,79,901 shares19 Jun 2026: ₹708.15 · 3,68,184 shares22 Jun 2026: ₹712.65 · 2,60,900 shares23 Jun 2026: ₹694.25 · 4,67,879 shares24 Jun 2026: ₹692.35 · 2,67,622 shares25 Jun 2026: ₹671.30 · 2,91,835 shares29 Jun 2026: ₹672.05 · 3,74,032 shares30 Jun 2026: ₹661.10 · 2,06,946 shares1 Jul 2026: ₹640.00 · 5,14,028 shares2 Jul 2026: ₹663.05 · 3,44,506 shares3 Jul 2026: ₹645.60 · 2,87,330 shares6 Jul 2026: ₹645.40 · 2,65,515 shares7 Jul 2026: ₹631.35 · 2,78,688 shares8 Jul 2026: ₹627.35 · 4,47,656 shares9 Jul 2026: ₹637.10 · 1,45,202 shares10 Jul 2026: ₹646.35 · 2,27,927 shares13 Jul 2026: ₹703.50 · 14,51,484 shares14 Jul 2026: ₹691.65 · 6,17,906 shares15 Jul 2026: ₹700.35 · 3,88,824 shares16 Jul 2026: ₹703.55 · 2,82,093 shares17 Jul 2026: ₹689.65 · 1,67,595 shares20 Jul 2026: ₹688.45 · 2,05,274 shares21 Jul 2026: ₹686.70 · 1,65,463 shares22 Jul 2026: ₹676.70 · 2,49,497 shares23 Jul 2026: ₹686.95 · 5,13,742 shares24 Jul 2026: ₹697.05 · 3,78,083 shares27 Jul 2026: ₹702.10 · 5,22,020 shares28 Jul 2026: ₹681.40 · 2,90,189 shares29 Jul 2026: ₹707.70 · 9,23,696 shares30 Jul 2026: ₹706.45 · 7,53,001 shares31 Jul 2026: ₹702.55 · 5,22,625 shares3 Aug 2026: ₹717.85 · 9,03,568 shares4 Aug 2026: ₹719.30 · 4,25,174 shares5 Aug 2026: ₹739.70 · 9,74,133 shares6 Aug 2026: ₹729.10 · 6,76,599 shares7 Aug 2026: ₹738.35 · 9,28,707 shares10 Aug 2026: ₹644.70 · 24,74,473 shares11 Aug 2026: ₹651.95 · 4,78,221 shares12 Aug 2026: ₹637.30 · 4,82,223 shares13 Aug 2026: ₹613.65 · 4,56,671 shares14 Aug 2026: ₹603.45 · 4,50,080 shares17 Aug 2026: ₹612.20 · 2,93,961 shares18 Aug 2026: ₹596.30 · 3,44,374 shares19 Aug 2026: ₹589.65 · 2,25,687 shares20 Aug 2026: ₹599.95 · 4,37,145 shares21 Aug 2026: ₹590.25 · 4,55,728 shares24 Aug 2026: ₹585.80 · 3,80,974 shares25 Aug 2026: ₹570.50 · 5,70,382 shares26 Aug 2026: ₹592.45 · 5,49,376 shares27 Aug 2026: ₹578.05 · 3,27,118 shares28 Aug 2026: ₹582.10 · 2,20,503 shares31 Aug 2026: ₹564.45 · 3,28,284 shares1 Sep 2026: ₹555.50 · 3,29,674 shares2 Sep 2026: ₹550.50 · 2,26,693 shares3 Sep 2026: ₹547.95 · 2,84,037 shares4 Sep 2026: ₹551.00 · 2,75,733 shares7 Sep 2026: ₹538.15 · 2,96,446 shares8 Sep 2026: ₹549.35 · 3,73,033 shares9 Sep 2026: ₹550.60 · 7,47,609 shares10 Sep 2026: ₹542.05 · 2,68,976 shares11 Sep 2026: ₹542.90 · 3,32,067 shares15 Sep 2026: ₹518.40 · 2,99,127 shares16 Sep 2026: ₹515.70 · 3,40,216 shares17 Sep 2026: ₹517.60 · 2,29,538 shares18 Sep 2026: ₹525.35 · 1,70,804 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.