ANVESHAN
Theme
Create account
Stocks · MANGLMCEM · N.A.

MANGALAM CEMENT LTD

Last close
₹1,030.80
18 Sep 2026 · +39.0% over the year
Held by
2funds
latest disclosure month
Average weight per holder
2.3%
Σ across holders 4.5% · +0.97% over 3 months
Days to exit
43
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Infrastructure Fund
Sectoral/ Thematic · held 2.5 yrs
2.95% Mar 2024 ₹731.00 +41% +0.69% held
Quant Value Fund
Value · held 2.3 yrs
1.57% Jun 2024 ₹873.75 +18% +0.28% held
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 2.3% each (4.5% summed across holders). At a fifth of average daily volume (1,33,987 shares), the aggregate fund position would take about 43 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹741.75 · 75,212 shares18 Sep 2025: ₹749.90 · 52,044 shares19 Sep 2025: ₹752.95 · 57,214 shares22 Sep 2025: ₹746.95 · 14,657 shares23 Sep 2025: ₹741.45 · 40,635 shares24 Sep 2025: ₹743.30 · 27,423 shares25 Sep 2025: ₹739.80 · 65,621 shares26 Sep 2025: ₹740.05 · 62,716 shares29 Sep 2025: ₹747.55 · 1,71,979 shares30 Sep 2025: ₹746.60 · 81,470 shares1 Oct 2025: ₹744.15 · 14,388 shares3 Oct 2025: ₹754.25 · 47,300 shares6 Oct 2025: ₹757.30 · 60,375 shares7 Oct 2025: ₹742.80 · 34,319 shares8 Oct 2025: ₹741.20 · 22,298 shares9 Oct 2025: ₹741.80 · 24,195 shares10 Oct 2025: ₹735.95 · 37,475 shares13 Oct 2025: ₹734.60 · 46,952 shares14 Oct 2025: ₹732.65 · 24,846 shares15 Oct 2025: ₹748.90 · 83,288 shares16 Oct 2025: ₹755.35 · 45,712 shares17 Oct 2025: ₹747.40 · 55,660 shares20 Oct 2025: ₹752.15 · 56,827 shares21 Oct 2025: ₹764.10 · 49,131 shares23 Oct 2025: ₹793.55 · 3,30,242 shares24 Oct 2025: ₹788.50 · 48,485 shares27 Oct 2025: ₹782.60 · 30,827 shares28 Oct 2025: ₹781.35 · 34,360 shares29 Oct 2025: ₹776.30 · 49,098 shares30 Oct 2025: ₹772.20 · 30,777 shares31 Oct 2025: ₹776.80 · 15,278 shares3 Nov 2025: ₹761.35 · 27,411 shares4 Nov 2025: ₹759.20 · 86,417 shares6 Nov 2025: ₹760.20 · 37,563 shares7 Nov 2025: ₹769.50 · 46,837 shares10 Nov 2025: ₹751.50 · 99,297 shares11 Nov 2025: ₹739.55 · 42,190 shares12 Nov 2025: ₹744.90 · 38,634 shares13 Nov 2025: ₹747.90 · 1,58,215 shares14 Nov 2025: ₹754.35 · 28,085 shares17 Nov 2025: ₹743.75 · 63,358 shares18 Nov 2025: ₹736.70 · 97,278 shares19 Nov 2025: ₹720.75 · 47,681 shares20 Nov 2025: ₹713.75 · 1,08,614 shares21 Nov 2025: ₹708.10 · 51,886 shares24 Nov 2025: ₹695.95 · 17,752 shares25 Nov 2025: ₹688.30 · 35,161 shares26 Nov 2025: ₹691.75 · 25,529 shares27 Nov 2025: ₹685.00 · 20,452 shares28 Nov 2025: ₹706.20 · 46,905 shares1 Dec 2025: ₹736.85 · 89,119 shares2 Dec 2025: ₹739.60 · 74,788 shares3 Dec 2025: ₹778.45 · 2,85,347 shares4 Dec 2025: ₹792.35 · 1,42,084 shares5 Dec 2025: ₹784.45 · 1,42,017 shares8 Dec 2025: ₹756.85 · 59,966 shares9 Dec 2025: ₹759.25 · 88,418 shares10 Dec 2025: ₹746.25 · 28,263 shares11 Dec 2025: ₹760.95 · 54,780 shares12 Dec 2025: ₹755.75 · 60,405 shares15 Dec 2025: ₹753.45 · 48,492 shares16 Dec 2025: ₹759.50 · 22,947 shares17 Dec 2025: ₹755.45 · 38,681 shares18 Dec 2025: ₹754.20 · 44,198 shares19 Dec 2025: ₹776.95 · 1,00,613 shares22 Dec 2025: ₹776.40 · 88,052 shares23 Dec 2025: ₹780.25 · 67,814 shares24 Dec 2025: ₹772.70 · 76,340 shares26 Dec 2025: ₹768.75 · 71,048 shares29 Dec 2025: ₹761.40 · 1,13,806 shares30 Dec 2025: ₹763.40 · 56,891 shares31 Dec 2025: ₹768.10 · 60,633 shares1 Jan 2026: ₹764.55 · 45,430 shares2 Jan 2026: ₹762.95 · 76,419 shares5 Jan 2026: ₹759.55 · 1,14,710 shares6 Jan 2026: ₹758.70 · 50,080 shares7 Jan 2026: ₹759.45 · 15,084 shares8 Jan 2026: ₹752.70 · 44,739 shares9 Jan 2026: ₹747.00 · 32,588 shares12 Jan 2026: ₹740.10 · 60,094 shares13 Jan 2026: ₹742.95 · 41,698 shares14 Jan 2026: ₹749.90 · 1,46,892 shares16 Jan 2026: ₹748.85 · 1,03,254 shares19 Jan 2026: ₹753.85 · 29,961 shares20 Jan 2026: ₹738.40 · 90,259 shares21 Jan 2026: ₹736.70 · 1,61,162 shares22 Jan 2026: ₹748.35 · 23,330 shares23 Jan 2026: ₹740.70 · 50,218 shares27 Jan 2026: ₹743.60 · 41,788 shares28 Jan 2026: ₹744.50 · 32,057 shares29 Jan 2026: ₹752.60 · 36,453 shares30 Jan 2026: ₹784.60 · 81,157 shares1 Feb 2026: ₹768.15 · 31,443 shares2 Feb 2026: ₹776.40 · 54,160 shares3 Feb 2026: ₹778.75 · 56,413 shares4 Feb 2026: ₹784.45 · 75,347 shares5 Feb 2026: ₹779.80 · 26,286 shares6 Feb 2026: ₹783.40 · 43,447 shares9 Feb 2026: ₹793.70 · 1,14,095 shares10 Feb 2026: ₹797.25 · 79,831 shares11 Feb 2026: ₹796.75 · 75,749 shares12 Feb 2026: ₹795.75 · 1,35,588 shares13 Feb 2026: ₹777.95 · 47,357 shares16 Feb 2026: ₹818.95 · 2,25,212 shares17 Feb 2026: ₹894.00 · 7,27,109 shares18 Feb 2026: ₹893.00 · 2,98,188 shares19 Feb 2026: ₹882.20 · 80,252 shares20 Feb 2026: ₹895.60 · 65,329 shares23 Feb 2026: ₹878.80 · 84,645 shares24 Feb 2026: ₹885.95 · 82,371 shares25 Feb 2026: ₹921.70 · 2,34,003 shares26 Feb 2026: ₹913.30 · 2,12,234 shares27 Feb 2026: ₹908.85 · 50,112 shares2 Mar 2026: ₹869.75 · 1,52,029 shares4 Mar 2026: ₹849.85 · 1,20,489 shares5 Mar 2026: ₹850.80 · 53,567 shares6 Mar 2026: ₹851.65 · 40,684 shares9 Mar 2026: ₹822.25 · 82,480 shares10 Mar 2026: ₹844.40 · 29,063 shares11 Mar 2026: ₹834.05 · 44,204 shares12 Mar 2026: ₹809.80 · 54,142 shares13 Mar 2026: ₹794.00 · 78,417 shares16 Mar 2026: ₹792.80 · 59,233 shares17 Mar 2026: ₹815.45 · 53,486 shares18 Mar 2026: ₹824.75 · 32,763 shares19 Mar 2026: ₹807.70 · 61,054 shares20 Mar 2026: ₹833.80 · 77,622 shares23 Mar 2026: ₹807.90 · 1,33,427 shares24 Mar 2026: ₹826.45 · 82,426 shares25 Mar 2026: ₹832.55 · 36,487 shares27 Mar 2026: ₹783.45 · 83,316 shares30 Mar 2026: ₹766.70 · 85,957 shares1 Apr 2026: ₹798.20 · 36,186 shares2 Apr 2026: ₹804.55 · 55,375 shares6 Apr 2026: ₹828.85 · 46,537 shares7 Apr 2026: ₹834.25 · 44,683 shares8 Apr 2026: ₹866.00 · 1,29,164 shares9 Apr 2026: ₹868.65 · 35,686 shares10 Apr 2026: ₹865.55 · 1,05,638 shares13 Apr 2026: ₹885.00 · 1,08,597 shares15 Apr 2026: ₹911.60 · 2,38,942 shares16 Apr 2026: ₹901.05 · 64,886 shares17 Apr 2026: ₹918.10 · 1,41,833 shares20 Apr 2026: ₹909.30 · 24,757 shares21 Apr 2026: ₹924.05 · 51,464 shares22 Apr 2026: ₹937.45 · 1,73,265 shares23 Apr 2026: ₹923.10 · 49,740 shares24 Apr 2026: ₹917.15 · 38,131 shares27 Apr 2026: ₹917.75 · 46,347 shares28 Apr 2026: ₹928.00 · 58,359 shares29 Apr 2026: ₹929.05 · 33,753 shares30 Apr 2026: ₹922.50 · 25,569 shares4 May 2026: ₹921.10 · 44,555 shares5 May 2026: ₹915.80 · 35,007 shares6 May 2026: ₹914.60 · 85,543 shares7 May 2026: ₹925.70 · 63,429 shares8 May 2026: ₹932.80 · 59,332 shares11 May 2026: ₹910.80 · 79,472 shares12 May 2026: ₹880.35 · 42,932 shares13 May 2026: ₹883.25 · 74,847 shares14 May 2026: ₹886.10 · 61,443 shares15 May 2026: ₹883.35 · 1,06,409 shares18 May 2026: ₹851.85 · 92,295 shares19 May 2026: ₹825.05 · 96,406 shares20 May 2026: ₹798.70 · 1,63,239 shares21 May 2026: ₹836.55 · 4,12,044 shares22 May 2026: ₹843.00 · 3,60,758 shares25 May 2026: ₹842.90 · 1,59,034 shares26 May 2026: ₹850.60 · 1,08,622 shares27 May 2026: ₹849.10 · 45,201 shares29 May 2026: ₹827.60 · 46,195 shares1 Jun 2026: ₹830.80 · 43,165 shares2 Jun 2026: ₹841.65 · 2,50,700 shares3 Jun 2026: ₹841.70 · 33,356 shares4 Jun 2026: ₹845.20 · 51,568 shares5 Jun 2026: ₹838.30 · 48,774 shares8 Jun 2026: ₹841.95 · 56,337 shares9 Jun 2026: ₹844.25 · 19,547 shares10 Jun 2026: ₹833.65 · 35,236 shares11 Jun 2026: ₹834.45 · 35,331 shares12 Jun 2026: ₹843.40 · 34,896 shares15 Jun 2026: ₹845.25 · 53,247 shares16 Jun 2026: ₹851.10 · 48,957 shares17 Jun 2026: ₹848.75 · 40,479 shares18 Jun 2026: ₹849.15 · 21,923 shares19 Jun 2026: ₹852.60 · 30,047 shares22 Jun 2026: ₹898.00 · 1,20,864 shares23 Jun 2026: ₹881.25 · 40,702 shares24 Jun 2026: ₹910.20 · 1,11,495 shares25 Jun 2026: ₹921.80 · 1,92,031 shares29 Jun 2026: ₹912.20 · 16,279 shares30 Jun 2026: ₹913.25 · 20,074 shares1 Jul 2026: ₹912.75 · 12,062 shares2 Jul 2026: ₹901.10 · 25,656 shares3 Jul 2026: ₹926.40 · 2,76,866 shares6 Jul 2026: ₹947.75 · 1,04,765 shares7 Jul 2026: ₹925.70 · 38,475 shares8 Jul 2026: ₹923.45 · 84,108 shares9 Jul 2026: ₹944.60 · 27,047 shares10 Jul 2026: ₹964.55 · 68,315 shares13 Jul 2026: ₹965.40 · 56,525 shares14 Jul 2026: ₹962.50 · 39,656 shares15 Jul 2026: ₹984.55 · 1,44,349 shares16 Jul 2026: ₹986.35 · 1,21,120 shares17 Jul 2026: ₹986.60 · 1,12,798 shares20 Jul 2026: ₹980.15 · 30,571 shares21 Jul 2026: ₹980.10 · 27,368 shares22 Jul 2026: ₹982.50 · 77,149 shares23 Jul 2026: ₹982.65 · 38,697 shares24 Jul 2026: ₹984.05 · 68,805 shares27 Jul 2026: ₹984.70 · 13,172 shares28 Jul 2026: ₹967.80 · 31,414 shares29 Jul 2026: ₹943.25 · 15,995 shares30 Jul 2026: ₹945.60 · 11,808 shares31 Jul 2026: ₹950.45 · 19,750 shares3 Aug 2026: ₹945.50 · 11,334 shares4 Aug 2026: ₹944.65 · 4,106 shares5 Aug 2026: ₹949.00 · 16,411 shares6 Aug 2026: ₹941.15 · 38,501 shares7 Aug 2026: ₹938.15 · 34,470 shares10 Aug 2026: ₹901.50 · 1,23,215 shares11 Aug 2026: ₹906.15 · 14,065 shares12 Aug 2026: ₹903.75 · 17,065 shares13 Aug 2026: ₹902.85 · 10,250 shares14 Aug 2026: ₹896.35 · 21,568 shares17 Aug 2026: ₹872.55 · 24,801 shares18 Aug 2026: ₹870.05 · 26,851 shares19 Aug 2026: ₹894.80 · 29,836 shares20 Aug 2026: ₹981.85 · 27,31,231 shares21 Aug 2026: ₹1,027.95 · 6,23,972 shares24 Aug 2026: ₹1,045.40 · 3,98,850 shares25 Aug 2026: ₹1,034.50 · 1,16,826 shares26 Aug 2026: ₹1,057.70 · 1,54,134 shares27 Aug 2026: ₹1,058.20 · 1,70,829 shares28 Aug 2026: ₹1,062.90 · 1,03,225 shares31 Aug 2026: ₹1,071.75 · 2,61,791 shares1 Sep 2026: ₹1,084.00 · 2,55,628 shares2 Sep 2026: ₹1,092.90 · 3,04,145 shares3 Sep 2026: ₹1,098.20 · 2,14,044 shares4 Sep 2026: ₹1,095.20 · 64,519 shares7 Sep 2026: ₹1,090.20 · 74,696 shares8 Sep 2026: ₹1,062.50 · 72,542 shares9 Sep 2026: ₹1,049.60 · 86,283 shares10 Sep 2026: ₹1,026.70 · 77,092 shares11 Sep 2026: ₹1,028.00 · 75,011 shares15 Sep 2026: ₹989.40 · 49,675 shares16 Sep 2026: ₹988.80 · 54,115 shares17 Sep 2026: ₹1,035.20 · 67,186 shares18 Sep 2026: ₹1,030.80 · 36,083 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹741.75 · 75,212 shares18 Sep 2025: ₹749.90 · 52,044 shares19 Sep 2025: ₹752.95 · 57,214 shares22 Sep 2025: ₹746.95 · 14,657 shares23 Sep 2025: ₹741.45 · 40,635 shares24 Sep 2025: ₹743.30 · 27,423 shares25 Sep 2025: ₹739.80 · 65,621 shares26 Sep 2025: ₹740.05 · 62,716 shares29 Sep 2025: ₹747.55 · 1,71,979 shares30 Sep 2025: ₹746.60 · 81,470 shares1 Oct 2025: ₹744.15 · 14,388 shares3 Oct 2025: ₹754.25 · 47,300 shares6 Oct 2025: ₹757.30 · 60,375 shares7 Oct 2025: ₹742.80 · 34,319 shares8 Oct 2025: ₹741.20 · 22,298 shares9 Oct 2025: ₹741.80 · 24,195 shares10 Oct 2025: ₹735.95 · 37,475 shares13 Oct 2025: ₹734.60 · 46,952 shares14 Oct 2025: ₹732.65 · 24,846 shares15 Oct 2025: ₹748.90 · 83,288 shares16 Oct 2025: ₹755.35 · 45,712 shares17 Oct 2025: ₹747.40 · 55,660 shares20 Oct 2025: ₹752.15 · 56,827 shares21 Oct 2025: ₹764.10 · 49,131 shares23 Oct 2025: ₹793.55 · 3,30,242 shares24 Oct 2025: ₹788.50 · 48,485 shares27 Oct 2025: ₹782.60 · 30,827 shares28 Oct 2025: ₹781.35 · 34,360 shares29 Oct 2025: ₹776.30 · 49,098 shares30 Oct 2025: ₹772.20 · 30,777 shares31 Oct 2025: ₹776.80 · 15,278 shares3 Nov 2025: ₹761.35 · 27,411 shares4 Nov 2025: ₹759.20 · 86,417 shares6 Nov 2025: ₹760.20 · 37,563 shares7 Nov 2025: ₹769.50 · 46,837 shares10 Nov 2025: ₹751.50 · 99,297 shares11 Nov 2025: ₹739.55 · 42,190 shares12 Nov 2025: ₹744.90 · 38,634 shares13 Nov 2025: ₹747.90 · 1,58,215 shares14 Nov 2025: ₹754.35 · 28,085 shares17 Nov 2025: ₹743.75 · 63,358 shares18 Nov 2025: ₹736.70 · 97,278 shares19 Nov 2025: ₹720.75 · 47,681 shares20 Nov 2025: ₹713.75 · 1,08,614 shares21 Nov 2025: ₹708.10 · 51,886 shares24 Nov 2025: ₹695.95 · 17,752 shares25 Nov 2025: ₹688.30 · 35,161 shares26 Nov 2025: ₹691.75 · 25,529 shares27 Nov 2025: ₹685.00 · 20,452 shares28 Nov 2025: ₹706.20 · 46,905 shares1 Dec 2025: ₹736.85 · 89,119 shares2 Dec 2025: ₹739.60 · 74,788 shares3 Dec 2025: ₹778.45 · 2,85,347 shares4 Dec 2025: ₹792.35 · 1,42,084 shares5 Dec 2025: ₹784.45 · 1,42,017 shares8 Dec 2025: ₹756.85 · 59,966 shares9 Dec 2025: ₹759.25 · 88,418 shares10 Dec 2025: ₹746.25 · 28,263 shares11 Dec 2025: ₹760.95 · 54,780 shares12 Dec 2025: ₹755.75 · 60,405 shares15 Dec 2025: ₹753.45 · 48,492 shares16 Dec 2025: ₹759.50 · 22,947 shares17 Dec 2025: ₹755.45 · 38,681 shares18 Dec 2025: ₹754.20 · 44,198 shares19 Dec 2025: ₹776.95 · 1,00,613 shares22 Dec 2025: ₹776.40 · 88,052 shares23 Dec 2025: ₹780.25 · 67,814 shares24 Dec 2025: ₹772.70 · 76,340 shares26 Dec 2025: ₹768.75 · 71,048 shares29 Dec 2025: ₹761.40 · 1,13,806 shares30 Dec 2025: ₹763.40 · 56,891 shares31 Dec 2025: ₹768.10 · 60,633 shares1 Jan 2026: ₹764.55 · 45,430 shares2 Jan 2026: ₹762.95 · 76,419 shares5 Jan 2026: ₹759.55 · 1,14,710 shares6 Jan 2026: ₹758.70 · 50,080 shares7 Jan 2026: ₹759.45 · 15,084 shares8 Jan 2026: ₹752.70 · 44,739 shares9 Jan 2026: ₹747.00 · 32,588 shares12 Jan 2026: ₹740.10 · 60,094 shares13 Jan 2026: ₹742.95 · 41,698 shares14 Jan 2026: ₹749.90 · 1,46,892 shares16 Jan 2026: ₹748.85 · 1,03,254 shares19 Jan 2026: ₹753.85 · 29,961 shares20 Jan 2026: ₹738.40 · 90,259 shares21 Jan 2026: ₹736.70 · 1,61,162 shares22 Jan 2026: ₹748.35 · 23,330 shares23 Jan 2026: ₹740.70 · 50,218 shares27 Jan 2026: ₹743.60 · 41,788 shares28 Jan 2026: ₹744.50 · 32,057 shares29 Jan 2026: ₹752.60 · 36,453 shares30 Jan 2026: ₹784.60 · 81,157 shares1 Feb 2026: ₹768.15 · 31,443 shares2 Feb 2026: ₹776.40 · 54,160 shares3 Feb 2026: ₹778.75 · 56,413 shares4 Feb 2026: ₹784.45 · 75,347 shares5 Feb 2026: ₹779.80 · 26,286 shares6 Feb 2026: ₹783.40 · 43,447 shares9 Feb 2026: ₹793.70 · 1,14,095 shares10 Feb 2026: ₹797.25 · 79,831 shares11 Feb 2026: ₹796.75 · 75,749 shares12 Feb 2026: ₹795.75 · 1,35,588 shares13 Feb 2026: ₹777.95 · 47,357 shares16 Feb 2026: ₹818.95 · 2,25,212 shares17 Feb 2026: ₹894.00 · 7,27,109 shares18 Feb 2026: ₹893.00 · 2,98,188 shares19 Feb 2026: ₹882.20 · 80,252 shares20 Feb 2026: ₹895.60 · 65,329 shares23 Feb 2026: ₹878.80 · 84,645 shares24 Feb 2026: ₹885.95 · 82,371 shares25 Feb 2026: ₹921.70 · 2,34,003 shares26 Feb 2026: ₹913.30 · 2,12,234 shares27 Feb 2026: ₹908.85 · 50,112 shares2 Mar 2026: ₹869.75 · 1,52,029 shares4 Mar 2026: ₹849.85 · 1,20,489 shares5 Mar 2026: ₹850.80 · 53,567 shares6 Mar 2026: ₹851.65 · 40,684 shares9 Mar 2026: ₹822.25 · 82,480 shares10 Mar 2026: ₹844.40 · 29,063 shares11 Mar 2026: ₹834.05 · 44,204 shares12 Mar 2026: ₹809.80 · 54,142 shares13 Mar 2026: ₹794.00 · 78,417 shares16 Mar 2026: ₹792.80 · 59,233 shares17 Mar 2026: ₹815.45 · 53,486 shares18 Mar 2026: ₹824.75 · 32,763 shares19 Mar 2026: ₹807.70 · 61,054 shares20 Mar 2026: ₹833.80 · 77,622 shares23 Mar 2026: ₹807.90 · 1,33,427 shares24 Mar 2026: ₹826.45 · 82,426 shares25 Mar 2026: ₹832.55 · 36,487 shares27 Mar 2026: ₹783.45 · 83,316 shares30 Mar 2026: ₹766.70 · 85,957 shares1 Apr 2026: ₹798.20 · 36,186 shares2 Apr 2026: ₹804.55 · 55,375 shares6 Apr 2026: ₹828.85 · 46,537 shares7 Apr 2026: ₹834.25 · 44,683 shares8 Apr 2026: ₹866.00 · 1,29,164 shares9 Apr 2026: ₹868.65 · 35,686 shares10 Apr 2026: ₹865.55 · 1,05,638 shares13 Apr 2026: ₹885.00 · 1,08,597 shares15 Apr 2026: ₹911.60 · 2,38,942 shares16 Apr 2026: ₹901.05 · 64,886 shares17 Apr 2026: ₹918.10 · 1,41,833 shares20 Apr 2026: ₹909.30 · 24,757 shares21 Apr 2026: ₹924.05 · 51,464 shares22 Apr 2026: ₹937.45 · 1,73,265 shares23 Apr 2026: ₹923.10 · 49,740 shares24 Apr 2026: ₹917.15 · 38,131 shares27 Apr 2026: ₹917.75 · 46,347 shares28 Apr 2026: ₹928.00 · 58,359 shares29 Apr 2026: ₹929.05 · 33,753 shares30 Apr 2026: ₹922.50 · 25,569 shares4 May 2026: ₹921.10 · 44,555 shares5 May 2026: ₹915.80 · 35,007 shares6 May 2026: ₹914.60 · 85,543 shares7 May 2026: ₹925.70 · 63,429 shares8 May 2026: ₹932.80 · 59,332 shares11 May 2026: ₹910.80 · 79,472 shares12 May 2026: ₹880.35 · 42,932 shares13 May 2026: ₹883.25 · 74,847 shares14 May 2026: ₹886.10 · 61,443 shares15 May 2026: ₹883.35 · 1,06,409 shares18 May 2026: ₹851.85 · 92,295 shares19 May 2026: ₹825.05 · 96,406 shares20 May 2026: ₹798.70 · 1,63,239 shares21 May 2026: ₹836.55 · 4,12,044 shares22 May 2026: ₹843.00 · 3,60,758 shares25 May 2026: ₹842.90 · 1,59,034 shares26 May 2026: ₹850.60 · 1,08,622 shares27 May 2026: ₹849.10 · 45,201 shares29 May 2026: ₹827.60 · 46,195 shares1 Jun 2026: ₹830.80 · 43,165 shares2 Jun 2026: ₹841.65 · 2,50,700 shares3 Jun 2026: ₹841.70 · 33,356 shares4 Jun 2026: ₹845.20 · 51,568 shares5 Jun 2026: ₹838.30 · 48,774 shares8 Jun 2026: ₹841.95 · 56,337 shares9 Jun 2026: ₹844.25 · 19,547 shares10 Jun 2026: ₹833.65 · 35,236 shares11 Jun 2026: ₹834.45 · 35,331 shares12 Jun 2026: ₹843.40 · 34,896 shares15 Jun 2026: ₹845.25 · 53,247 shares16 Jun 2026: ₹851.10 · 48,957 shares17 Jun 2026: ₹848.75 · 40,479 shares18 Jun 2026: ₹849.15 · 21,923 shares19 Jun 2026: ₹852.60 · 30,047 shares22 Jun 2026: ₹898.00 · 1,20,864 shares23 Jun 2026: ₹881.25 · 40,702 shares24 Jun 2026: ₹910.20 · 1,11,495 shares25 Jun 2026: ₹921.80 · 1,92,031 shares29 Jun 2026: ₹912.20 · 16,279 shares30 Jun 2026: ₹913.25 · 20,074 shares1 Jul 2026: ₹912.75 · 12,062 shares2 Jul 2026: ₹901.10 · 25,656 shares3 Jul 2026: ₹926.40 · 2,76,866 shares6 Jul 2026: ₹947.75 · 1,04,765 shares7 Jul 2026: ₹925.70 · 38,475 shares8 Jul 2026: ₹923.45 · 84,108 shares9 Jul 2026: ₹944.60 · 27,047 shares10 Jul 2026: ₹964.55 · 68,315 shares13 Jul 2026: ₹965.40 · 56,525 shares14 Jul 2026: ₹962.50 · 39,656 shares15 Jul 2026: ₹984.55 · 1,44,349 shares16 Jul 2026: ₹986.35 · 1,21,120 shares17 Jul 2026: ₹986.60 · 1,12,798 shares20 Jul 2026: ₹980.15 · 30,571 shares21 Jul 2026: ₹980.10 · 27,368 shares22 Jul 2026: ₹982.50 · 77,149 shares23 Jul 2026: ₹982.65 · 38,697 shares24 Jul 2026: ₹984.05 · 68,805 shares27 Jul 2026: ₹984.70 · 13,172 shares28 Jul 2026: ₹967.80 · 31,414 shares29 Jul 2026: ₹943.25 · 15,995 shares30 Jul 2026: ₹945.60 · 11,808 shares31 Jul 2026: ₹950.45 · 19,750 shares3 Aug 2026: ₹945.50 · 11,334 shares4 Aug 2026: ₹944.65 · 4,106 shares5 Aug 2026: ₹949.00 · 16,411 shares6 Aug 2026: ₹941.15 · 38,501 shares7 Aug 2026: ₹938.15 · 34,470 shares10 Aug 2026: ₹901.50 · 1,23,215 shares11 Aug 2026: ₹906.15 · 14,065 shares12 Aug 2026: ₹903.75 · 17,065 shares13 Aug 2026: ₹902.85 · 10,250 shares14 Aug 2026: ₹896.35 · 21,568 shares17 Aug 2026: ₹872.55 · 24,801 shares18 Aug 2026: ₹870.05 · 26,851 shares19 Aug 2026: ₹894.80 · 29,836 shares20 Aug 2026: ₹981.85 · 27,31,231 shares21 Aug 2026: ₹1,027.95 · 6,23,972 shares24 Aug 2026: ₹1,045.40 · 3,98,850 shares25 Aug 2026: ₹1,034.50 · 1,16,826 shares26 Aug 2026: ₹1,057.70 · 1,54,134 shares27 Aug 2026: ₹1,058.20 · 1,70,829 shares28 Aug 2026: ₹1,062.90 · 1,03,225 shares31 Aug 2026: ₹1,071.75 · 2,61,791 shares1 Sep 2026: ₹1,084.00 · 2,55,628 shares2 Sep 2026: ₹1,092.90 · 3,04,145 shares3 Sep 2026: ₹1,098.20 · 2,14,044 shares4 Sep 2026: ₹1,095.20 · 64,519 shares7 Sep 2026: ₹1,090.20 · 74,696 shares8 Sep 2026: ₹1,062.50 · 72,542 shares9 Sep 2026: ₹1,049.60 · 86,283 shares10 Sep 2026: ₹1,026.70 · 77,092 shares11 Sep 2026: ₹1,028.00 · 75,011 shares15 Sep 2026: ₹989.40 · 49,675 shares16 Sep 2026: ₹988.80 · 54,115 shares17 Sep 2026: ₹1,035.20 · 67,186 shares18 Sep 2026: ₹1,030.80 · 36,083 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹741.75 · 75,212 shares18 Sep 2025: ₹749.90 · 52,044 shares19 Sep 2025: ₹752.95 · 57,214 shares22 Sep 2025: ₹746.95 · 14,657 shares23 Sep 2025: ₹741.45 · 40,635 shares24 Sep 2025: ₹743.30 · 27,423 shares25 Sep 2025: ₹739.80 · 65,621 shares26 Sep 2025: ₹740.05 · 62,716 shares29 Sep 2025: ₹747.55 · 1,71,979 shares30 Sep 2025: ₹746.60 · 81,470 shares1 Oct 2025: ₹744.15 · 14,388 shares3 Oct 2025: ₹754.25 · 47,300 shares6 Oct 2025: ₹757.30 · 60,375 shares7 Oct 2025: ₹742.80 · 34,319 shares8 Oct 2025: ₹741.20 · 22,298 shares9 Oct 2025: ₹741.80 · 24,195 shares10 Oct 2025: ₹735.95 · 37,475 shares13 Oct 2025: ₹734.60 · 46,952 shares14 Oct 2025: ₹732.65 · 24,846 shares15 Oct 2025: ₹748.90 · 83,288 shares16 Oct 2025: ₹755.35 · 45,712 shares17 Oct 2025: ₹747.40 · 55,660 shares20 Oct 2025: ₹752.15 · 56,827 shares21 Oct 2025: ₹764.10 · 49,131 shares23 Oct 2025: ₹793.55 · 3,30,242 shares24 Oct 2025: ₹788.50 · 48,485 shares27 Oct 2025: ₹782.60 · 30,827 shares28 Oct 2025: ₹781.35 · 34,360 shares29 Oct 2025: ₹776.30 · 49,098 shares30 Oct 2025: ₹772.20 · 30,777 shares31 Oct 2025: ₹776.80 · 15,278 shares3 Nov 2025: ₹761.35 · 27,411 shares4 Nov 2025: ₹759.20 · 86,417 shares6 Nov 2025: ₹760.20 · 37,563 shares7 Nov 2025: ₹769.50 · 46,837 shares10 Nov 2025: ₹751.50 · 99,297 shares11 Nov 2025: ₹739.55 · 42,190 shares12 Nov 2025: ₹744.90 · 38,634 shares13 Nov 2025: ₹747.90 · 1,58,215 shares14 Nov 2025: ₹754.35 · 28,085 shares17 Nov 2025: ₹743.75 · 63,358 shares18 Nov 2025: ₹736.70 · 97,278 shares19 Nov 2025: ₹720.75 · 47,681 shares20 Nov 2025: ₹713.75 · 1,08,614 shares21 Nov 2025: ₹708.10 · 51,886 shares24 Nov 2025: ₹695.95 · 17,752 shares25 Nov 2025: ₹688.30 · 35,161 shares26 Nov 2025: ₹691.75 · 25,529 shares27 Nov 2025: ₹685.00 · 20,452 shares28 Nov 2025: ₹706.20 · 46,905 shares1 Dec 2025: ₹736.85 · 89,119 shares2 Dec 2025: ₹739.60 · 74,788 shares3 Dec 2025: ₹778.45 · 2,85,347 shares4 Dec 2025: ₹792.35 · 1,42,084 shares5 Dec 2025: ₹784.45 · 1,42,017 shares8 Dec 2025: ₹756.85 · 59,966 shares9 Dec 2025: ₹759.25 · 88,418 shares10 Dec 2025: ₹746.25 · 28,263 shares11 Dec 2025: ₹760.95 · 54,780 shares12 Dec 2025: ₹755.75 · 60,405 shares15 Dec 2025: ₹753.45 · 48,492 shares16 Dec 2025: ₹759.50 · 22,947 shares17 Dec 2025: ₹755.45 · 38,681 shares18 Dec 2025: ₹754.20 · 44,198 shares19 Dec 2025: ₹776.95 · 1,00,613 shares22 Dec 2025: ₹776.40 · 88,052 shares23 Dec 2025: ₹780.25 · 67,814 shares24 Dec 2025: ₹772.70 · 76,340 shares26 Dec 2025: ₹768.75 · 71,048 shares29 Dec 2025: ₹761.40 · 1,13,806 shares30 Dec 2025: ₹763.40 · 56,891 shares31 Dec 2025: ₹768.10 · 60,633 shares1 Jan 2026: ₹764.55 · 45,430 shares2 Jan 2026: ₹762.95 · 76,419 shares5 Jan 2026: ₹759.55 · 1,14,710 shares6 Jan 2026: ₹758.70 · 50,080 shares7 Jan 2026: ₹759.45 · 15,084 shares8 Jan 2026: ₹752.70 · 44,739 shares9 Jan 2026: ₹747.00 · 32,588 shares12 Jan 2026: ₹740.10 · 60,094 shares13 Jan 2026: ₹742.95 · 41,698 shares14 Jan 2026: ₹749.90 · 1,46,892 shares16 Jan 2026: ₹748.85 · 1,03,254 shares19 Jan 2026: ₹753.85 · 29,961 shares20 Jan 2026: ₹738.40 · 90,259 shares21 Jan 2026: ₹736.70 · 1,61,162 shares22 Jan 2026: ₹748.35 · 23,330 shares23 Jan 2026: ₹740.70 · 50,218 shares27 Jan 2026: ₹743.60 · 41,788 shares28 Jan 2026: ₹744.50 · 32,057 shares29 Jan 2026: ₹752.60 · 36,453 shares30 Jan 2026: ₹784.60 · 81,157 shares1 Feb 2026: ₹768.15 · 31,443 shares2 Feb 2026: ₹776.40 · 54,160 shares3 Feb 2026: ₹778.75 · 56,413 shares4 Feb 2026: ₹784.45 · 75,347 shares5 Feb 2026: ₹779.80 · 26,286 shares6 Feb 2026: ₹783.40 · 43,447 shares9 Feb 2026: ₹793.70 · 1,14,095 shares10 Feb 2026: ₹797.25 · 79,831 shares11 Feb 2026: ₹796.75 · 75,749 shares12 Feb 2026: ₹795.75 · 1,35,588 shares13 Feb 2026: ₹777.95 · 47,357 shares16 Feb 2026: ₹818.95 · 2,25,212 shares17 Feb 2026: ₹894.00 · 7,27,109 shares18 Feb 2026: ₹893.00 · 2,98,188 shares19 Feb 2026: ₹882.20 · 80,252 shares20 Feb 2026: ₹895.60 · 65,329 shares23 Feb 2026: ₹878.80 · 84,645 shares24 Feb 2026: ₹885.95 · 82,371 shares25 Feb 2026: ₹921.70 · 2,34,003 shares26 Feb 2026: ₹913.30 · 2,12,234 shares27 Feb 2026: ₹908.85 · 50,112 shares2 Mar 2026: ₹869.75 · 1,52,029 shares4 Mar 2026: ₹849.85 · 1,20,489 shares5 Mar 2026: ₹850.80 · 53,567 shares6 Mar 2026: ₹851.65 · 40,684 shares9 Mar 2026: ₹822.25 · 82,480 shares10 Mar 2026: ₹844.40 · 29,063 shares11 Mar 2026: ₹834.05 · 44,204 shares12 Mar 2026: ₹809.80 · 54,142 shares13 Mar 2026: ₹794.00 · 78,417 shares16 Mar 2026: ₹792.80 · 59,233 shares17 Mar 2026: ₹815.45 · 53,486 shares18 Mar 2026: ₹824.75 · 32,763 shares19 Mar 2026: ₹807.70 · 61,054 shares20 Mar 2026: ₹833.80 · 77,622 shares23 Mar 2026: ₹807.90 · 1,33,427 shares24 Mar 2026: ₹826.45 · 82,426 shares25 Mar 2026: ₹832.55 · 36,487 shares27 Mar 2026: ₹783.45 · 83,316 shares30 Mar 2026: ₹766.70 · 85,957 shares1 Apr 2026: ₹798.20 · 36,186 shares2 Apr 2026: ₹804.55 · 55,375 shares6 Apr 2026: ₹828.85 · 46,537 shares7 Apr 2026: ₹834.25 · 44,683 shares8 Apr 2026: ₹866.00 · 1,29,164 shares9 Apr 2026: ₹868.65 · 35,686 shares10 Apr 2026: ₹865.55 · 1,05,638 shares13 Apr 2026: ₹885.00 · 1,08,597 shares15 Apr 2026: ₹911.60 · 2,38,942 shares16 Apr 2026: ₹901.05 · 64,886 shares17 Apr 2026: ₹918.10 · 1,41,833 shares20 Apr 2026: ₹909.30 · 24,757 shares21 Apr 2026: ₹924.05 · 51,464 shares22 Apr 2026: ₹937.45 · 1,73,265 shares23 Apr 2026: ₹923.10 · 49,740 shares24 Apr 2026: ₹917.15 · 38,131 shares27 Apr 2026: ₹917.75 · 46,347 shares28 Apr 2026: ₹928.00 · 58,359 shares29 Apr 2026: ₹929.05 · 33,753 shares30 Apr 2026: ₹922.50 · 25,569 shares4 May 2026: ₹921.10 · 44,555 shares5 May 2026: ₹915.80 · 35,007 shares6 May 2026: ₹914.60 · 85,543 shares7 May 2026: ₹925.70 · 63,429 shares8 May 2026: ₹932.80 · 59,332 shares11 May 2026: ₹910.80 · 79,472 shares12 May 2026: ₹880.35 · 42,932 shares13 May 2026: ₹883.25 · 74,847 shares14 May 2026: ₹886.10 · 61,443 shares15 May 2026: ₹883.35 · 1,06,409 shares18 May 2026: ₹851.85 · 92,295 shares19 May 2026: ₹825.05 · 96,406 shares20 May 2026: ₹798.70 · 1,63,239 shares21 May 2026: ₹836.55 · 4,12,044 shares22 May 2026: ₹843.00 · 3,60,758 shares25 May 2026: ₹842.90 · 1,59,034 shares26 May 2026: ₹850.60 · 1,08,622 shares27 May 2026: ₹849.10 · 45,201 shares29 May 2026: ₹827.60 · 46,195 shares1 Jun 2026: ₹830.80 · 43,165 shares2 Jun 2026: ₹841.65 · 2,50,700 shares3 Jun 2026: ₹841.70 · 33,356 shares4 Jun 2026: ₹845.20 · 51,568 shares5 Jun 2026: ₹838.30 · 48,774 shares8 Jun 2026: ₹841.95 · 56,337 shares9 Jun 2026: ₹844.25 · 19,547 shares10 Jun 2026: ₹833.65 · 35,236 shares11 Jun 2026: ₹834.45 · 35,331 shares12 Jun 2026: ₹843.40 · 34,896 shares15 Jun 2026: ₹845.25 · 53,247 shares16 Jun 2026: ₹851.10 · 48,957 shares17 Jun 2026: ₹848.75 · 40,479 shares18 Jun 2026: ₹849.15 · 21,923 shares19 Jun 2026: ₹852.60 · 30,047 shares22 Jun 2026: ₹898.00 · 1,20,864 shares23 Jun 2026: ₹881.25 · 40,702 shares24 Jun 2026: ₹910.20 · 1,11,495 shares25 Jun 2026: ₹921.80 · 1,92,031 shares29 Jun 2026: ₹912.20 · 16,279 shares30 Jun 2026: ₹913.25 · 20,074 shares1 Jul 2026: ₹912.75 · 12,062 shares2 Jul 2026: ₹901.10 · 25,656 shares3 Jul 2026: ₹926.40 · 2,76,866 shares6 Jul 2026: ₹947.75 · 1,04,765 shares7 Jul 2026: ₹925.70 · 38,475 shares8 Jul 2026: ₹923.45 · 84,108 shares9 Jul 2026: ₹944.60 · 27,047 shares10 Jul 2026: ₹964.55 · 68,315 shares13 Jul 2026: ₹965.40 · 56,525 shares14 Jul 2026: ₹962.50 · 39,656 shares15 Jul 2026: ₹984.55 · 1,44,349 shares16 Jul 2026: ₹986.35 · 1,21,120 shares17 Jul 2026: ₹986.60 · 1,12,798 shares20 Jul 2026: ₹980.15 · 30,571 shares21 Jul 2026: ₹980.10 · 27,368 shares22 Jul 2026: ₹982.50 · 77,149 shares23 Jul 2026: ₹982.65 · 38,697 shares24 Jul 2026: ₹984.05 · 68,805 shares27 Jul 2026: ₹984.70 · 13,172 shares28 Jul 2026: ₹967.80 · 31,414 shares29 Jul 2026: ₹943.25 · 15,995 shares30 Jul 2026: ₹945.60 · 11,808 shares31 Jul 2026: ₹950.45 · 19,750 shares3 Aug 2026: ₹945.50 · 11,334 shares4 Aug 2026: ₹944.65 · 4,106 shares5 Aug 2026: ₹949.00 · 16,411 shares6 Aug 2026: ₹941.15 · 38,501 shares7 Aug 2026: ₹938.15 · 34,470 shares10 Aug 2026: ₹901.50 · 1,23,215 shares11 Aug 2026: ₹906.15 · 14,065 shares12 Aug 2026: ₹903.75 · 17,065 shares13 Aug 2026: ₹902.85 · 10,250 shares14 Aug 2026: ₹896.35 · 21,568 shares17 Aug 2026: ₹872.55 · 24,801 shares18 Aug 2026: ₹870.05 · 26,851 shares19 Aug 2026: ₹894.80 · 29,836 shares20 Aug 2026: ₹981.85 · 27,31,231 shares21 Aug 2026: ₹1,027.95 · 6,23,972 shares24 Aug 2026: ₹1,045.40 · 3,98,850 shares25 Aug 2026: ₹1,034.50 · 1,16,826 shares26 Aug 2026: ₹1,057.70 · 1,54,134 shares27 Aug 2026: ₹1,058.20 · 1,70,829 shares28 Aug 2026: ₹1,062.90 · 1,03,225 shares31 Aug 2026: ₹1,071.75 · 2,61,791 shares1 Sep 2026: ₹1,084.00 · 2,55,628 shares2 Sep 2026: ₹1,092.90 · 3,04,145 shares3 Sep 2026: ₹1,098.20 · 2,14,044 shares4 Sep 2026: ₹1,095.20 · 64,519 shares7 Sep 2026: ₹1,090.20 · 74,696 shares8 Sep 2026: ₹1,062.50 · 72,542 shares9 Sep 2026: ₹1,049.60 · 86,283 shares10 Sep 2026: ₹1,026.70 · 77,092 shares11 Sep 2026: ₹1,028.00 · 75,011 shares15 Sep 2026: ₹989.40 · 49,675 shares16 Sep 2026: ₹988.80 · 54,115 shares17 Sep 2026: ₹1,035.20 · 67,186 shares18 Sep 2026: ₹1,030.80 · 36,083 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.