ANVESHAN
Theme
Create account
Stocks · APEX · Consumer Non Durables

APEX FROZEN FOODS LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹345.35
18 Sep 2026 · +38.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹250.23 · 1,42,696 shares18 Sep 2025: ₹248.58 · 85,123 shares19 Sep 2025: ₹246.59 · 76,999 shares22 Sep 2025: ₹240.46 · 1,25,695 shares23 Sep 2025: ₹235.40 · 56,423 shares24 Sep 2025: ₹230.70 · 56,347 shares25 Sep 2025: ₹228.98 · 33,701 shares26 Sep 2025: ₹225.25 · 48,541 shares29 Sep 2025: ₹223.72 · 31,981 shares30 Sep 2025: ₹226.88 · 27,525 shares1 Oct 2025: ₹226.60 · 37,067 shares3 Oct 2025: ₹229.10 · 28,938 shares6 Oct 2025: ₹227.55 · 38,064 shares7 Oct 2025: ₹224.97 · 23,984 shares8 Oct 2025: ₹221.05 · 39,014 shares9 Oct 2025: ₹220.95 · 37,496 shares10 Oct 2025: ₹224.97 · 63,105 shares13 Oct 2025: ₹224.30 · 52,778 shares14 Oct 2025: ₹223.98 · 47,606 shares15 Oct 2025: ₹222.00 · 22,929 shares16 Oct 2025: ₹229.71 · 1,43,215 shares17 Oct 2025: ₹229.08 · 34,965 shares20 Oct 2025: ₹230.02 · 20,524 shares21 Oct 2025: ₹231.27 · 6,718 shares23 Oct 2025: ₹248.35 · 16,54,702 shares24 Oct 2025: ₹241.08 · 1,75,871 shares27 Oct 2025: ₹237.80 · 55,017 shares28 Oct 2025: ₹237.48 · 31,934 shares29 Oct 2025: ₹242.94 · 1,57,054 shares30 Oct 2025: ₹245.29 · 1,24,959 shares31 Oct 2025: ₹240.23 · 49,612 shares3 Nov 2025: ₹241.02 · 33,728 shares4 Nov 2025: ₹236.16 · 64,424 shares6 Nov 2025: ₹237.09 · 41,035 shares7 Nov 2025: ₹233.52 · 54,463 shares10 Nov 2025: ₹243.35 · 2,41,170 shares11 Nov 2025: ₹272.95 · 28,89,057 shares12 Nov 2025: ₹268.35 · 2,81,444 shares13 Nov 2025: ₹286.16 · 15,36,017 shares14 Nov 2025: ₹289.46 · 3,20,930 shares17 Nov 2025: ₹289.23 · 3,76,622 shares18 Nov 2025: ₹292.13 · 3,59,610 shares19 Nov 2025: ₹288.19 · 16,56,956 shares20 Nov 2025: ₹276.90 · 4,26,665 shares21 Nov 2025: ₹331.75 · 1,62,80,782 shares24 Nov 2025: ₹308.94 · 63,16,034 shares25 Nov 2025: ₹311.75 · 19,95,173 shares26 Nov 2025: ₹309.27 · 9,29,946 shares27 Nov 2025: ₹299.81 · 6,18,213 shares28 Nov 2025: ₹297.27 · 4,36,473 shares1 Dec 2025: ₹292.85 · 3,03,665 shares2 Dec 2025: ₹283.90 · 4,43,741 shares3 Dec 2025: ₹279.85 · 6,36,648 shares4 Dec 2025: ₹275.80 · 3,65,538 shares5 Dec 2025: ₹266.85 · 2,89,757 shares8 Dec 2025: ₹262.40 · 6,86,284 shares9 Dec 2025: ₹261.85 · 2,42,309 shares10 Dec 2025: ₹257.95 · 5,53,257 shares11 Dec 2025: ₹259.60 · 3,64,559 shares12 Dec 2025: ₹266.40 · 5,28,454 shares15 Dec 2025: ₹258.30 · 2,41,779 shares16 Dec 2025: ₹262.85 · 2,68,234 shares17 Dec 2025: ₹304.40 · 1,67,22,503 shares18 Dec 2025: ₹287.95 · 20,31,656 shares19 Dec 2025: ₹286.90 · 6,16,221 shares22 Dec 2025: ₹286.05 · 2,28,331 shares23 Dec 2025: ₹278.95 · 3,16,749 shares24 Dec 2025: ₹276.15 · 1,62,946 shares26 Dec 2025: ₹275.75 · 2,60,392 shares29 Dec 2025: ₹273.15 · 1,66,655 shares30 Dec 2025: ₹270.75 · 1,18,491 shares31 Dec 2025: ₹278.90 · 10,60,339 shares1 Jan 2026: ₹290.65 · 9,80,183 shares2 Jan 2026: ₹295.95 · 7,43,671 shares5 Jan 2026: ₹310.45 · 11,22,601 shares6 Jan 2026: ₹307.45 · 4,02,221 shares7 Jan 2026: ₹300.10 · 2,83,927 shares8 Jan 2026: ₹276.60 · 5,91,611 shares9 Jan 2026: ₹259.95 · 5,40,434 shares12 Jan 2026: ₹273.10 · 10,21,669 shares13 Jan 2026: ₹273.15 · 2,95,779 shares14 Jan 2026: ₹273.05 · 1,18,520 shares16 Jan 2026: ₹280.35 · 8,55,836 shares19 Jan 2026: ₹283.75 · 7,61,618 shares20 Jan 2026: ₹272.00 · 2,61,565 shares21 Jan 2026: ₹263.80 · 3,30,520 shares22 Jan 2026: ₹272.90 · 3,31,072 shares23 Jan 2026: ₹263.15 · 1,92,282 shares27 Jan 2026: ₹294.45 · 75,99,701 shares28 Jan 2026: ₹304.50 · 21,20,658 shares29 Jan 2026: ₹303.30 · 8,54,141 shares30 Jan 2026: ₹292.00 · 3,88,700 shares1 Feb 2026: ₹295.25 · 16,50,225 shares2 Feb 2026: ₹293.60 · 5,07,581 shares3 Feb 2026: ₹352.30 · 55,31,249 shares4 Feb 2026: ₹376.20 · 1,09,13,315 shares5 Feb 2026: ₹361.25 · 23,16,528 shares6 Feb 2026: ₹346.90 · 8,64,279 shares9 Feb 2026: ₹380.95 · 23,59,333 shares10 Feb 2026: ₹369.75 · 12,69,206 shares11 Feb 2026: ₹373.00 · 9,06,533 shares12 Feb 2026: ₹443.60 · 1,28,24,929 shares13 Feb 2026: ₹432.40 · 1,45,08,118 shares16 Feb 2026: ₹426.25 · 37,09,270 shares17 Feb 2026: ₹417.25 · 12,28,644 shares18 Feb 2026: ₹434.60 · 24,79,850 shares19 Feb 2026: ₹442.50 · 44,02,541 shares20 Feb 2026: ₹437.55 · 11,56,994 shares23 Feb 2026: ₹443.10 · 26,90,852 shares24 Feb 2026: ₹431.80 · 10,43,649 shares25 Feb 2026: ₹419.95 · 9,14,224 shares26 Feb 2026: ₹423.25 · 4,16,193 shares27 Feb 2026: ₹389.45 · 14,15,089 shares2 Mar 2026: ₹378.40 · 7,46,384 shares4 Mar 2026: ₹354.05 · 7,11,485 shares5 Mar 2026: ₹363.80 · 6,95,940 shares6 Mar 2026: ₹351.25 · 2,52,663 shares9 Mar 2026: ₹345.50 · 3,66,022 shares10 Mar 2026: ₹356.20 · 4,41,819 shares11 Mar 2026: ₹339.95 · 4,19,091 shares12 Mar 2026: ₹346.30 · 3,50,816 shares13 Mar 2026: ₹324.00 · 2,92,125 shares16 Mar 2026: ₹328.40 · 3,39,361 shares17 Mar 2026: ₹361.20 · 8,34,463 shares18 Mar 2026: ₹369.65 · 14,98,318 shares19 Mar 2026: ₹357.85 · 3,14,907 shares20 Mar 2026: ₹376.25 · 12,53,436 shares23 Mar 2026: ₹353.85 · 6,80,631 shares24 Mar 2026: ₹384.45 · 10,33,487 shares25 Mar 2026: ₹396.25 · 8,72,056 shares27 Mar 2026: ₹377.55 · 3,67,967 shares30 Mar 2026: ₹362.85 · 4,97,994 shares1 Apr 2026: ₹383.25 · 4,87,458 shares2 Apr 2026: ₹376.55 · 3,13,165 shares6 Apr 2026: ₹391.15 · 7,57,629 shares7 Apr 2026: ₹380.45 · 2,86,875 shares8 Apr 2026: ₹406.10 · 12,44,869 shares9 Apr 2026: ₹407.60 · 3,33,412 shares10 Apr 2026: ₹435.25 · 43,92,022 shares13 Apr 2026: ₹422.70 · 5,04,675 shares15 Apr 2026: ₹427.45 · 5,16,566 shares16 Apr 2026: ₹429.40 · 4,91,114 shares17 Apr 2026: ₹466.85 · 58,25,677 shares20 Apr 2026: ₹484.95 · 16,14,432 shares21 Apr 2026: ₹474.40 · 26,69,928 shares22 Apr 2026: ₹476.30 · 6,58,007 shares23 Apr 2026: ₹482.65 · 8,35,014 shares24 Apr 2026: ₹459.05 · 5,87,053 shares27 Apr 2026: ₹474.20 · 8,49,206 shares28 Apr 2026: ₹472.25 · 7,99,506 shares29 Apr 2026: ₹475.10 · 16,93,515 shares30 Apr 2026: ₹466.80 · 6,27,994 shares4 May 2026: ₹458.55 · 4,15,787 shares5 May 2026: ₹457.25 · 3,46,731 shares6 May 2026: ₹468.85 · 4,76,906 shares7 May 2026: ₹501.30 · 15,18,739 shares8 May 2026: ₹492.80 · 7,65,169 shares11 May 2026: ₹494.50 · 6,42,172 shares12 May 2026: ₹458.20 · 9,42,773 shares13 May 2026: ₹462.05 · 4,27,686 shares14 May 2026: ₹466.80 · 7,22,932 shares15 May 2026: ₹466.00 · 5,25,095 shares18 May 2026: ₹429.60 · 9,52,265 shares19 May 2026: ₹430.65 · 3,18,470 shares20 May 2026: ₹447.30 · 6,29,815 shares21 May 2026: ₹447.75 · 3,79,016 shares22 May 2026: ₹448.95 · 3,31,765 shares25 May 2026: ₹461.90 · 6,87,793 shares26 May 2026: ₹457.75 · 2,27,306 shares27 May 2026: ₹446.45 · 2,60,675 shares29 May 2026: ₹426.30 · 5,05,985 shares1 Jun 2026: ₹433.15 · 5,75,538 shares2 Jun 2026: ₹441.20 · 4,07,925 shares3 Jun 2026: ₹432.30 · 3,10,065 shares4 Jun 2026: ₹422.05 · 2,95,192 shares5 Jun 2026: ₹410.40 · 3,22,288 shares8 Jun 2026: ₹388.95 · 2,85,180 shares9 Jun 2026: ₹409.80 · 6,28,905 shares10 Jun 2026: ₹404.20 · 1,56,265 shares11 Jun 2026: ₹399.20 · 2,44,740 shares12 Jun 2026: ₹419.15 · 4,56,468 shares15 Jun 2026: ₹426.80 · 3,74,870 shares16 Jun 2026: ₹419.80 · 1,25,359 shares17 Jun 2026: ₹416.85 · 1,02,987 shares18 Jun 2026: ₹424.75 · 2,77,451 shares19 Jun 2026: ₹419.75 · 1,42,703 shares22 Jun 2026: ₹413.65 · 1,42,308 shares23 Jun 2026: ₹418.90 · 3,57,694 shares24 Jun 2026: ₹411.80 · 1,37,019 shares25 Jun 2026: ₹407.80 · 1,15,687 shares29 Jun 2026: ₹395.40 · 1,13,413 shares30 Jun 2026: ₹404.00 · 1,58,945 shares1 Jul 2026: ₹401.60 · 65,608 shares2 Jul 2026: ₹405.50 · 70,165 shares3 Jul 2026: ₹403.95 · 63,817 shares6 Jul 2026: ₹397.35 · 79,129 shares7 Jul 2026: ₹393.85 · 83,794 shares8 Jul 2026: ₹383.05 · 1,59,731 shares9 Jul 2026: ₹388.75 · 1,05,118 shares10 Jul 2026: ₹390.50 · 66,546 shares13 Jul 2026: ₹413.25 · 3,73,323 shares14 Jul 2026: ₹401.75 · 1,14,509 shares15 Jul 2026: ₹408.05 · 3,32,379 shares16 Jul 2026: ₹407.05 · 1,93,467 shares17 Jul 2026: ₹400.25 · 1,27,669 shares20 Jul 2026: ₹403.80 · 94,759 shares21 Jul 2026: ₹402.20 · 85,025 shares22 Jul 2026: ₹392.15 · 94,622 shares23 Jul 2026: ₹382.35 · 59,633 shares24 Jul 2026: ₹381.00 · 99,690 shares27 Jul 2026: ₹383.85 · 60,966 shares28 Jul 2026: ₹376.25 · 61,447 shares29 Jul 2026: ₹378.45 · 46,352 shares30 Jul 2026: ₹370.65 · 44,191 shares31 Jul 2026: ₹371.50 · 70,216 shares3 Aug 2026: ₹380.40 · 83,417 shares4 Aug 2026: ₹378.30 · 49,301 shares5 Aug 2026: ₹377.75 · 60,406 shares6 Aug 2026: ₹375.15 · 49,137 shares7 Aug 2026: ₹376.75 · 49,606 shares10 Aug 2026: ₹385.85 · 1,57,924 shares11 Aug 2026: ₹377.75 · 75,315 shares12 Aug 2026: ₹366.75 · 1,01,850 shares13 Aug 2026: ₹367.70 · 66,858 shares14 Aug 2026: ₹426.35 · 93,16,207 shares17 Aug 2026: ₹422.55 · 9,07,500 shares18 Aug 2026: ₹398.50 · 9,44,431 shares19 Aug 2026: ₹400.05 · 10,14,301 shares20 Aug 2026: ₹398.70 · 2,36,163 shares21 Aug 2026: ₹399.60 · 2,25,400 shares24 Aug 2026: ₹395.85 · 1,20,870 shares25 Aug 2026: ₹389.10 · 1,55,392 shares26 Aug 2026: ₹382.50 · 1,29,048 shares27 Aug 2026: ₹383.45 · 1,29,470 shares28 Aug 2026: ₹381.25 · 67,352 shares31 Aug 2026: ₹380.00 · 1,13,018 shares1 Sep 2026: ₹374.70 · 1,71,058 shares2 Sep 2026: ₹367.25 · 1,40,115 shares3 Sep 2026: ₹376.75 · 2,24,093 shares4 Sep 2026: ₹375.15 · 99,807 shares7 Sep 2026: ₹368.20 · 1,15,008 shares8 Sep 2026: ₹384.20 · 2,96,621 shares9 Sep 2026: ₹380.55 · 93,004 shares10 Sep 2026: ₹374.70 · 50,528 shares11 Sep 2026: ₹368.50 · 64,885 shares15 Sep 2026: ₹358.95 · 81,885 shares16 Sep 2026: ₹347.95 · 1,51,673 shares17 Sep 2026: ₹350.95 · 49,573 shares18 Sep 2026: ₹345.35 · 1,03,075 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹250.23 · 1,42,696 shares18 Sep 2025: ₹248.58 · 85,123 shares19 Sep 2025: ₹246.59 · 76,999 shares22 Sep 2025: ₹240.46 · 1,25,695 shares23 Sep 2025: ₹235.40 · 56,423 shares24 Sep 2025: ₹230.70 · 56,347 shares25 Sep 2025: ₹228.98 · 33,701 shares26 Sep 2025: ₹225.25 · 48,541 shares29 Sep 2025: ₹223.72 · 31,981 shares30 Sep 2025: ₹226.88 · 27,525 shares1 Oct 2025: ₹226.60 · 37,067 shares3 Oct 2025: ₹229.10 · 28,938 shares6 Oct 2025: ₹227.55 · 38,064 shares7 Oct 2025: ₹224.97 · 23,984 shares8 Oct 2025: ₹221.05 · 39,014 shares9 Oct 2025: ₹220.95 · 37,496 shares10 Oct 2025: ₹224.97 · 63,105 shares13 Oct 2025: ₹224.30 · 52,778 shares14 Oct 2025: ₹223.98 · 47,606 shares15 Oct 2025: ₹222.00 · 22,929 shares16 Oct 2025: ₹229.71 · 1,43,215 shares17 Oct 2025: ₹229.08 · 34,965 shares20 Oct 2025: ₹230.02 · 20,524 shares21 Oct 2025: ₹231.27 · 6,718 shares23 Oct 2025: ₹248.35 · 16,54,702 shares24 Oct 2025: ₹241.08 · 1,75,871 shares27 Oct 2025: ₹237.80 · 55,017 shares28 Oct 2025: ₹237.48 · 31,934 shares29 Oct 2025: ₹242.94 · 1,57,054 shares30 Oct 2025: ₹245.29 · 1,24,959 shares31 Oct 2025: ₹240.23 · 49,612 shares3 Nov 2025: ₹241.02 · 33,728 shares4 Nov 2025: ₹236.16 · 64,424 shares6 Nov 2025: ₹237.09 · 41,035 shares7 Nov 2025: ₹233.52 · 54,463 shares10 Nov 2025: ₹243.35 · 2,41,170 shares11 Nov 2025: ₹272.95 · 28,89,057 shares12 Nov 2025: ₹268.35 · 2,81,444 shares13 Nov 2025: ₹286.16 · 15,36,017 shares14 Nov 2025: ₹289.46 · 3,20,930 shares17 Nov 2025: ₹289.23 · 3,76,622 shares18 Nov 2025: ₹292.13 · 3,59,610 shares19 Nov 2025: ₹288.19 · 16,56,956 shares20 Nov 2025: ₹276.90 · 4,26,665 shares21 Nov 2025: ₹331.75 · 1,62,80,782 shares24 Nov 2025: ₹308.94 · 63,16,034 shares25 Nov 2025: ₹311.75 · 19,95,173 shares26 Nov 2025: ₹309.27 · 9,29,946 shares27 Nov 2025: ₹299.81 · 6,18,213 shares28 Nov 2025: ₹297.27 · 4,36,473 shares1 Dec 2025: ₹292.85 · 3,03,665 shares2 Dec 2025: ₹283.90 · 4,43,741 shares3 Dec 2025: ₹279.85 · 6,36,648 shares4 Dec 2025: ₹275.80 · 3,65,538 shares5 Dec 2025: ₹266.85 · 2,89,757 shares8 Dec 2025: ₹262.40 · 6,86,284 shares9 Dec 2025: ₹261.85 · 2,42,309 shares10 Dec 2025: ₹257.95 · 5,53,257 shares11 Dec 2025: ₹259.60 · 3,64,559 shares12 Dec 2025: ₹266.40 · 5,28,454 shares15 Dec 2025: ₹258.30 · 2,41,779 shares16 Dec 2025: ₹262.85 · 2,68,234 shares17 Dec 2025: ₹304.40 · 1,67,22,503 shares18 Dec 2025: ₹287.95 · 20,31,656 shares19 Dec 2025: ₹286.90 · 6,16,221 shares22 Dec 2025: ₹286.05 · 2,28,331 shares23 Dec 2025: ₹278.95 · 3,16,749 shares24 Dec 2025: ₹276.15 · 1,62,946 shares26 Dec 2025: ₹275.75 · 2,60,392 shares29 Dec 2025: ₹273.15 · 1,66,655 shares30 Dec 2025: ₹270.75 · 1,18,491 shares31 Dec 2025: ₹278.90 · 10,60,339 shares1 Jan 2026: ₹290.65 · 9,80,183 shares2 Jan 2026: ₹295.95 · 7,43,671 shares5 Jan 2026: ₹310.45 · 11,22,601 shares6 Jan 2026: ₹307.45 · 4,02,221 shares7 Jan 2026: ₹300.10 · 2,83,927 shares8 Jan 2026: ₹276.60 · 5,91,611 shares9 Jan 2026: ₹259.95 · 5,40,434 shares12 Jan 2026: ₹273.10 · 10,21,669 shares13 Jan 2026: ₹273.15 · 2,95,779 shares14 Jan 2026: ₹273.05 · 1,18,520 shares16 Jan 2026: ₹280.35 · 8,55,836 shares19 Jan 2026: ₹283.75 · 7,61,618 shares20 Jan 2026: ₹272.00 · 2,61,565 shares21 Jan 2026: ₹263.80 · 3,30,520 shares22 Jan 2026: ₹272.90 · 3,31,072 shares23 Jan 2026: ₹263.15 · 1,92,282 shares27 Jan 2026: ₹294.45 · 75,99,701 shares28 Jan 2026: ₹304.50 · 21,20,658 shares29 Jan 2026: ₹303.30 · 8,54,141 shares30 Jan 2026: ₹292.00 · 3,88,700 shares1 Feb 2026: ₹295.25 · 16,50,225 shares2 Feb 2026: ₹293.60 · 5,07,581 shares3 Feb 2026: ₹352.30 · 55,31,249 shares4 Feb 2026: ₹376.20 · 1,09,13,315 shares5 Feb 2026: ₹361.25 · 23,16,528 shares6 Feb 2026: ₹346.90 · 8,64,279 shares9 Feb 2026: ₹380.95 · 23,59,333 shares10 Feb 2026: ₹369.75 · 12,69,206 shares11 Feb 2026: ₹373.00 · 9,06,533 shares12 Feb 2026: ₹443.60 · 1,28,24,929 shares13 Feb 2026: ₹432.40 · 1,45,08,118 shares16 Feb 2026: ₹426.25 · 37,09,270 shares17 Feb 2026: ₹417.25 · 12,28,644 shares18 Feb 2026: ₹434.60 · 24,79,850 shares19 Feb 2026: ₹442.50 · 44,02,541 shares20 Feb 2026: ₹437.55 · 11,56,994 shares23 Feb 2026: ₹443.10 · 26,90,852 shares24 Feb 2026: ₹431.80 · 10,43,649 shares25 Feb 2026: ₹419.95 · 9,14,224 shares26 Feb 2026: ₹423.25 · 4,16,193 shares27 Feb 2026: ₹389.45 · 14,15,089 shares2 Mar 2026: ₹378.40 · 7,46,384 shares4 Mar 2026: ₹354.05 · 7,11,485 shares5 Mar 2026: ₹363.80 · 6,95,940 shares6 Mar 2026: ₹351.25 · 2,52,663 shares9 Mar 2026: ₹345.50 · 3,66,022 shares10 Mar 2026: ₹356.20 · 4,41,819 shares11 Mar 2026: ₹339.95 · 4,19,091 shares12 Mar 2026: ₹346.30 · 3,50,816 shares13 Mar 2026: ₹324.00 · 2,92,125 shares16 Mar 2026: ₹328.40 · 3,39,361 shares17 Mar 2026: ₹361.20 · 8,34,463 shares18 Mar 2026: ₹369.65 · 14,98,318 shares19 Mar 2026: ₹357.85 · 3,14,907 shares20 Mar 2026: ₹376.25 · 12,53,436 shares23 Mar 2026: ₹353.85 · 6,80,631 shares24 Mar 2026: ₹384.45 · 10,33,487 shares25 Mar 2026: ₹396.25 · 8,72,056 shares27 Mar 2026: ₹377.55 · 3,67,967 shares30 Mar 2026: ₹362.85 · 4,97,994 shares1 Apr 2026: ₹383.25 · 4,87,458 shares2 Apr 2026: ₹376.55 · 3,13,165 shares6 Apr 2026: ₹391.15 · 7,57,629 shares7 Apr 2026: ₹380.45 · 2,86,875 shares8 Apr 2026: ₹406.10 · 12,44,869 shares9 Apr 2026: ₹407.60 · 3,33,412 shares10 Apr 2026: ₹435.25 · 43,92,022 shares13 Apr 2026: ₹422.70 · 5,04,675 shares15 Apr 2026: ₹427.45 · 5,16,566 shares16 Apr 2026: ₹429.40 · 4,91,114 shares17 Apr 2026: ₹466.85 · 58,25,677 shares20 Apr 2026: ₹484.95 · 16,14,432 shares21 Apr 2026: ₹474.40 · 26,69,928 shares22 Apr 2026: ₹476.30 · 6,58,007 shares23 Apr 2026: ₹482.65 · 8,35,014 shares24 Apr 2026: ₹459.05 · 5,87,053 shares27 Apr 2026: ₹474.20 · 8,49,206 shares28 Apr 2026: ₹472.25 · 7,99,506 shares29 Apr 2026: ₹475.10 · 16,93,515 shares30 Apr 2026: ₹466.80 · 6,27,994 shares4 May 2026: ₹458.55 · 4,15,787 shares5 May 2026: ₹457.25 · 3,46,731 shares6 May 2026: ₹468.85 · 4,76,906 shares7 May 2026: ₹501.30 · 15,18,739 shares8 May 2026: ₹492.80 · 7,65,169 shares11 May 2026: ₹494.50 · 6,42,172 shares12 May 2026: ₹458.20 · 9,42,773 shares13 May 2026: ₹462.05 · 4,27,686 shares14 May 2026: ₹466.80 · 7,22,932 shares15 May 2026: ₹466.00 · 5,25,095 shares18 May 2026: ₹429.60 · 9,52,265 shares19 May 2026: ₹430.65 · 3,18,470 shares20 May 2026: ₹447.30 · 6,29,815 shares21 May 2026: ₹447.75 · 3,79,016 shares22 May 2026: ₹448.95 · 3,31,765 shares25 May 2026: ₹461.90 · 6,87,793 shares26 May 2026: ₹457.75 · 2,27,306 shares27 May 2026: ₹446.45 · 2,60,675 shares29 May 2026: ₹426.30 · 5,05,985 shares1 Jun 2026: ₹433.15 · 5,75,538 shares2 Jun 2026: ₹441.20 · 4,07,925 shares3 Jun 2026: ₹432.30 · 3,10,065 shares4 Jun 2026: ₹422.05 · 2,95,192 shares5 Jun 2026: ₹410.40 · 3,22,288 shares8 Jun 2026: ₹388.95 · 2,85,180 shares9 Jun 2026: ₹409.80 · 6,28,905 shares10 Jun 2026: ₹404.20 · 1,56,265 shares11 Jun 2026: ₹399.20 · 2,44,740 shares12 Jun 2026: ₹419.15 · 4,56,468 shares15 Jun 2026: ₹426.80 · 3,74,870 shares16 Jun 2026: ₹419.80 · 1,25,359 shares17 Jun 2026: ₹416.85 · 1,02,987 shares18 Jun 2026: ₹424.75 · 2,77,451 shares19 Jun 2026: ₹419.75 · 1,42,703 shares22 Jun 2026: ₹413.65 · 1,42,308 shares23 Jun 2026: ₹418.90 · 3,57,694 shares24 Jun 2026: ₹411.80 · 1,37,019 shares25 Jun 2026: ₹407.80 · 1,15,687 shares29 Jun 2026: ₹395.40 · 1,13,413 shares30 Jun 2026: ₹404.00 · 1,58,945 shares1 Jul 2026: ₹401.60 · 65,608 shares2 Jul 2026: ₹405.50 · 70,165 shares3 Jul 2026: ₹403.95 · 63,817 shares6 Jul 2026: ₹397.35 · 79,129 shares7 Jul 2026: ₹393.85 · 83,794 shares8 Jul 2026: ₹383.05 · 1,59,731 shares9 Jul 2026: ₹388.75 · 1,05,118 shares10 Jul 2026: ₹390.50 · 66,546 shares13 Jul 2026: ₹413.25 · 3,73,323 shares14 Jul 2026: ₹401.75 · 1,14,509 shares15 Jul 2026: ₹408.05 · 3,32,379 shares16 Jul 2026: ₹407.05 · 1,93,467 shares17 Jul 2026: ₹400.25 · 1,27,669 shares20 Jul 2026: ₹403.80 · 94,759 shares21 Jul 2026: ₹402.20 · 85,025 shares22 Jul 2026: ₹392.15 · 94,622 shares23 Jul 2026: ₹382.35 · 59,633 shares24 Jul 2026: ₹381.00 · 99,690 shares27 Jul 2026: ₹383.85 · 60,966 shares28 Jul 2026: ₹376.25 · 61,447 shares29 Jul 2026: ₹378.45 · 46,352 shares30 Jul 2026: ₹370.65 · 44,191 shares31 Jul 2026: ₹371.50 · 70,216 shares3 Aug 2026: ₹380.40 · 83,417 shares4 Aug 2026: ₹378.30 · 49,301 shares5 Aug 2026: ₹377.75 · 60,406 shares6 Aug 2026: ₹375.15 · 49,137 shares7 Aug 2026: ₹376.75 · 49,606 shares10 Aug 2026: ₹385.85 · 1,57,924 shares11 Aug 2026: ₹377.75 · 75,315 shares12 Aug 2026: ₹366.75 · 1,01,850 shares13 Aug 2026: ₹367.70 · 66,858 shares14 Aug 2026: ₹426.35 · 93,16,207 shares17 Aug 2026: ₹422.55 · 9,07,500 shares18 Aug 2026: ₹398.50 · 9,44,431 shares19 Aug 2026: ₹400.05 · 10,14,301 shares20 Aug 2026: ₹398.70 · 2,36,163 shares21 Aug 2026: ₹399.60 · 2,25,400 shares24 Aug 2026: ₹395.85 · 1,20,870 shares25 Aug 2026: ₹389.10 · 1,55,392 shares26 Aug 2026: ₹382.50 · 1,29,048 shares27 Aug 2026: ₹383.45 · 1,29,470 shares28 Aug 2026: ₹381.25 · 67,352 shares31 Aug 2026: ₹380.00 · 1,13,018 shares1 Sep 2026: ₹374.70 · 1,71,058 shares2 Sep 2026: ₹367.25 · 1,40,115 shares3 Sep 2026: ₹376.75 · 2,24,093 shares4 Sep 2026: ₹375.15 · 99,807 shares7 Sep 2026: ₹368.20 · 1,15,008 shares8 Sep 2026: ₹384.20 · 2,96,621 shares9 Sep 2026: ₹380.55 · 93,004 shares10 Sep 2026: ₹374.70 · 50,528 shares11 Sep 2026: ₹368.50 · 64,885 shares15 Sep 2026: ₹358.95 · 81,885 shares16 Sep 2026: ₹347.95 · 1,51,673 shares17 Sep 2026: ₹350.95 · 49,573 shares18 Sep 2026: ₹345.35 · 1,03,075 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹250.23 · 1,42,696 shares18 Sep 2025: ₹248.58 · 85,123 shares19 Sep 2025: ₹246.59 · 76,999 shares22 Sep 2025: ₹240.46 · 1,25,695 shares23 Sep 2025: ₹235.40 · 56,423 shares24 Sep 2025: ₹230.70 · 56,347 shares25 Sep 2025: ₹228.98 · 33,701 shares26 Sep 2025: ₹225.25 · 48,541 shares29 Sep 2025: ₹223.72 · 31,981 shares30 Sep 2025: ₹226.88 · 27,525 shares1 Oct 2025: ₹226.60 · 37,067 shares3 Oct 2025: ₹229.10 · 28,938 shares6 Oct 2025: ₹227.55 · 38,064 shares7 Oct 2025: ₹224.97 · 23,984 shares8 Oct 2025: ₹221.05 · 39,014 shares9 Oct 2025: ₹220.95 · 37,496 shares10 Oct 2025: ₹224.97 · 63,105 shares13 Oct 2025: ₹224.30 · 52,778 shares14 Oct 2025: ₹223.98 · 47,606 shares15 Oct 2025: ₹222.00 · 22,929 shares16 Oct 2025: ₹229.71 · 1,43,215 shares17 Oct 2025: ₹229.08 · 34,965 shares20 Oct 2025: ₹230.02 · 20,524 shares21 Oct 2025: ₹231.27 · 6,718 shares23 Oct 2025: ₹248.35 · 16,54,702 shares24 Oct 2025: ₹241.08 · 1,75,871 shares27 Oct 2025: ₹237.80 · 55,017 shares28 Oct 2025: ₹237.48 · 31,934 shares29 Oct 2025: ₹242.94 · 1,57,054 shares30 Oct 2025: ₹245.29 · 1,24,959 shares31 Oct 2025: ₹240.23 · 49,612 shares3 Nov 2025: ₹241.02 · 33,728 shares4 Nov 2025: ₹236.16 · 64,424 shares6 Nov 2025: ₹237.09 · 41,035 shares7 Nov 2025: ₹233.52 · 54,463 shares10 Nov 2025: ₹243.35 · 2,41,170 shares11 Nov 2025: ₹272.95 · 28,89,057 shares12 Nov 2025: ₹268.35 · 2,81,444 shares13 Nov 2025: ₹286.16 · 15,36,017 shares14 Nov 2025: ₹289.46 · 3,20,930 shares17 Nov 2025: ₹289.23 · 3,76,622 shares18 Nov 2025: ₹292.13 · 3,59,610 shares19 Nov 2025: ₹288.19 · 16,56,956 shares20 Nov 2025: ₹276.90 · 4,26,665 shares21 Nov 2025: ₹331.75 · 1,62,80,782 shares24 Nov 2025: ₹308.94 · 63,16,034 shares25 Nov 2025: ₹311.75 · 19,95,173 shares26 Nov 2025: ₹309.27 · 9,29,946 shares27 Nov 2025: ₹299.81 · 6,18,213 shares28 Nov 2025: ₹297.27 · 4,36,473 shares1 Dec 2025: ₹292.85 · 3,03,665 shares2 Dec 2025: ₹283.90 · 4,43,741 shares3 Dec 2025: ₹279.85 · 6,36,648 shares4 Dec 2025: ₹275.80 · 3,65,538 shares5 Dec 2025: ₹266.85 · 2,89,757 shares8 Dec 2025: ₹262.40 · 6,86,284 shares9 Dec 2025: ₹261.85 · 2,42,309 shares10 Dec 2025: ₹257.95 · 5,53,257 shares11 Dec 2025: ₹259.60 · 3,64,559 shares12 Dec 2025: ₹266.40 · 5,28,454 shares15 Dec 2025: ₹258.30 · 2,41,779 shares16 Dec 2025: ₹262.85 · 2,68,234 shares17 Dec 2025: ₹304.40 · 1,67,22,503 shares18 Dec 2025: ₹287.95 · 20,31,656 shares19 Dec 2025: ₹286.90 · 6,16,221 shares22 Dec 2025: ₹286.05 · 2,28,331 shares23 Dec 2025: ₹278.95 · 3,16,749 shares24 Dec 2025: ₹276.15 · 1,62,946 shares26 Dec 2025: ₹275.75 · 2,60,392 shares29 Dec 2025: ₹273.15 · 1,66,655 shares30 Dec 2025: ₹270.75 · 1,18,491 shares31 Dec 2025: ₹278.90 · 10,60,339 shares1 Jan 2026: ₹290.65 · 9,80,183 shares2 Jan 2026: ₹295.95 · 7,43,671 shares5 Jan 2026: ₹310.45 · 11,22,601 shares6 Jan 2026: ₹307.45 · 4,02,221 shares7 Jan 2026: ₹300.10 · 2,83,927 shares8 Jan 2026: ₹276.60 · 5,91,611 shares9 Jan 2026: ₹259.95 · 5,40,434 shares12 Jan 2026: ₹273.10 · 10,21,669 shares13 Jan 2026: ₹273.15 · 2,95,779 shares14 Jan 2026: ₹273.05 · 1,18,520 shares16 Jan 2026: ₹280.35 · 8,55,836 shares19 Jan 2026: ₹283.75 · 7,61,618 shares20 Jan 2026: ₹272.00 · 2,61,565 shares21 Jan 2026: ₹263.80 · 3,30,520 shares22 Jan 2026: ₹272.90 · 3,31,072 shares23 Jan 2026: ₹263.15 · 1,92,282 shares27 Jan 2026: ₹294.45 · 75,99,701 shares28 Jan 2026: ₹304.50 · 21,20,658 shares29 Jan 2026: ₹303.30 · 8,54,141 shares30 Jan 2026: ₹292.00 · 3,88,700 shares1 Feb 2026: ₹295.25 · 16,50,225 shares2 Feb 2026: ₹293.60 · 5,07,581 shares3 Feb 2026: ₹352.30 · 55,31,249 shares4 Feb 2026: ₹376.20 · 1,09,13,315 shares5 Feb 2026: ₹361.25 · 23,16,528 shares6 Feb 2026: ₹346.90 · 8,64,279 shares9 Feb 2026: ₹380.95 · 23,59,333 shares10 Feb 2026: ₹369.75 · 12,69,206 shares11 Feb 2026: ₹373.00 · 9,06,533 shares12 Feb 2026: ₹443.60 · 1,28,24,929 shares13 Feb 2026: ₹432.40 · 1,45,08,118 shares16 Feb 2026: ₹426.25 · 37,09,270 shares17 Feb 2026: ₹417.25 · 12,28,644 shares18 Feb 2026: ₹434.60 · 24,79,850 shares19 Feb 2026: ₹442.50 · 44,02,541 shares20 Feb 2026: ₹437.55 · 11,56,994 shares23 Feb 2026: ₹443.10 · 26,90,852 shares24 Feb 2026: ₹431.80 · 10,43,649 shares25 Feb 2026: ₹419.95 · 9,14,224 shares26 Feb 2026: ₹423.25 · 4,16,193 shares27 Feb 2026: ₹389.45 · 14,15,089 shares2 Mar 2026: ₹378.40 · 7,46,384 shares4 Mar 2026: ₹354.05 · 7,11,485 shares5 Mar 2026: ₹363.80 · 6,95,940 shares6 Mar 2026: ₹351.25 · 2,52,663 shares9 Mar 2026: ₹345.50 · 3,66,022 shares10 Mar 2026: ₹356.20 · 4,41,819 shares11 Mar 2026: ₹339.95 · 4,19,091 shares12 Mar 2026: ₹346.30 · 3,50,816 shares13 Mar 2026: ₹324.00 · 2,92,125 shares16 Mar 2026: ₹328.40 · 3,39,361 shares17 Mar 2026: ₹361.20 · 8,34,463 shares18 Mar 2026: ₹369.65 · 14,98,318 shares19 Mar 2026: ₹357.85 · 3,14,907 shares20 Mar 2026: ₹376.25 · 12,53,436 shares23 Mar 2026: ₹353.85 · 6,80,631 shares24 Mar 2026: ₹384.45 · 10,33,487 shares25 Mar 2026: ₹396.25 · 8,72,056 shares27 Mar 2026: ₹377.55 · 3,67,967 shares30 Mar 2026: ₹362.85 · 4,97,994 shares1 Apr 2026: ₹383.25 · 4,87,458 shares2 Apr 2026: ₹376.55 · 3,13,165 shares6 Apr 2026: ₹391.15 · 7,57,629 shares7 Apr 2026: ₹380.45 · 2,86,875 shares8 Apr 2026: ₹406.10 · 12,44,869 shares9 Apr 2026: ₹407.60 · 3,33,412 shares10 Apr 2026: ₹435.25 · 43,92,022 shares13 Apr 2026: ₹422.70 · 5,04,675 shares15 Apr 2026: ₹427.45 · 5,16,566 shares16 Apr 2026: ₹429.40 · 4,91,114 shares17 Apr 2026: ₹466.85 · 58,25,677 shares20 Apr 2026: ₹484.95 · 16,14,432 shares21 Apr 2026: ₹474.40 · 26,69,928 shares22 Apr 2026: ₹476.30 · 6,58,007 shares23 Apr 2026: ₹482.65 · 8,35,014 shares24 Apr 2026: ₹459.05 · 5,87,053 shares27 Apr 2026: ₹474.20 · 8,49,206 shares28 Apr 2026: ₹472.25 · 7,99,506 shares29 Apr 2026: ₹475.10 · 16,93,515 shares30 Apr 2026: ₹466.80 · 6,27,994 shares4 May 2026: ₹458.55 · 4,15,787 shares5 May 2026: ₹457.25 · 3,46,731 shares6 May 2026: ₹468.85 · 4,76,906 shares7 May 2026: ₹501.30 · 15,18,739 shares8 May 2026: ₹492.80 · 7,65,169 shares11 May 2026: ₹494.50 · 6,42,172 shares12 May 2026: ₹458.20 · 9,42,773 shares13 May 2026: ₹462.05 · 4,27,686 shares14 May 2026: ₹466.80 · 7,22,932 shares15 May 2026: ₹466.00 · 5,25,095 shares18 May 2026: ₹429.60 · 9,52,265 shares19 May 2026: ₹430.65 · 3,18,470 shares20 May 2026: ₹447.30 · 6,29,815 shares21 May 2026: ₹447.75 · 3,79,016 shares22 May 2026: ₹448.95 · 3,31,765 shares25 May 2026: ₹461.90 · 6,87,793 shares26 May 2026: ₹457.75 · 2,27,306 shares27 May 2026: ₹446.45 · 2,60,675 shares29 May 2026: ₹426.30 · 5,05,985 shares1 Jun 2026: ₹433.15 · 5,75,538 shares2 Jun 2026: ₹441.20 · 4,07,925 shares3 Jun 2026: ₹432.30 · 3,10,065 shares4 Jun 2026: ₹422.05 · 2,95,192 shares5 Jun 2026: ₹410.40 · 3,22,288 shares8 Jun 2026: ₹388.95 · 2,85,180 shares9 Jun 2026: ₹409.80 · 6,28,905 shares10 Jun 2026: ₹404.20 · 1,56,265 shares11 Jun 2026: ₹399.20 · 2,44,740 shares12 Jun 2026: ₹419.15 · 4,56,468 shares15 Jun 2026: ₹426.80 · 3,74,870 shares16 Jun 2026: ₹419.80 · 1,25,359 shares17 Jun 2026: ₹416.85 · 1,02,987 shares18 Jun 2026: ₹424.75 · 2,77,451 shares19 Jun 2026: ₹419.75 · 1,42,703 shares22 Jun 2026: ₹413.65 · 1,42,308 shares23 Jun 2026: ₹418.90 · 3,57,694 shares24 Jun 2026: ₹411.80 · 1,37,019 shares25 Jun 2026: ₹407.80 · 1,15,687 shares29 Jun 2026: ₹395.40 · 1,13,413 shares30 Jun 2026: ₹404.00 · 1,58,945 shares1 Jul 2026: ₹401.60 · 65,608 shares2 Jul 2026: ₹405.50 · 70,165 shares3 Jul 2026: ₹403.95 · 63,817 shares6 Jul 2026: ₹397.35 · 79,129 shares7 Jul 2026: ₹393.85 · 83,794 shares8 Jul 2026: ₹383.05 · 1,59,731 shares9 Jul 2026: ₹388.75 · 1,05,118 shares10 Jul 2026: ₹390.50 · 66,546 shares13 Jul 2026: ₹413.25 · 3,73,323 shares14 Jul 2026: ₹401.75 · 1,14,509 shares15 Jul 2026: ₹408.05 · 3,32,379 shares16 Jul 2026: ₹407.05 · 1,93,467 shares17 Jul 2026: ₹400.25 · 1,27,669 shares20 Jul 2026: ₹403.80 · 94,759 shares21 Jul 2026: ₹402.20 · 85,025 shares22 Jul 2026: ₹392.15 · 94,622 shares23 Jul 2026: ₹382.35 · 59,633 shares24 Jul 2026: ₹381.00 · 99,690 shares27 Jul 2026: ₹383.85 · 60,966 shares28 Jul 2026: ₹376.25 · 61,447 shares29 Jul 2026: ₹378.45 · 46,352 shares30 Jul 2026: ₹370.65 · 44,191 shares31 Jul 2026: ₹371.50 · 70,216 shares3 Aug 2026: ₹380.40 · 83,417 shares4 Aug 2026: ₹378.30 · 49,301 shares5 Aug 2026: ₹377.75 · 60,406 shares6 Aug 2026: ₹375.15 · 49,137 shares7 Aug 2026: ₹376.75 · 49,606 shares10 Aug 2026: ₹385.85 · 1,57,924 shares11 Aug 2026: ₹377.75 · 75,315 shares12 Aug 2026: ₹366.75 · 1,01,850 shares13 Aug 2026: ₹367.70 · 66,858 shares14 Aug 2026: ₹426.35 · 93,16,207 shares17 Aug 2026: ₹422.55 · 9,07,500 shares18 Aug 2026: ₹398.50 · 9,44,431 shares19 Aug 2026: ₹400.05 · 10,14,301 shares20 Aug 2026: ₹398.70 · 2,36,163 shares21 Aug 2026: ₹399.60 · 2,25,400 shares24 Aug 2026: ₹395.85 · 1,20,870 shares25 Aug 2026: ₹389.10 · 1,55,392 shares26 Aug 2026: ₹382.50 · 1,29,048 shares27 Aug 2026: ₹383.45 · 1,29,470 shares28 Aug 2026: ₹381.25 · 67,352 shares31 Aug 2026: ₹380.00 · 1,13,018 shares1 Sep 2026: ₹374.70 · 1,71,058 shares2 Sep 2026: ₹367.25 · 1,40,115 shares3 Sep 2026: ₹376.75 · 2,24,093 shares4 Sep 2026: ₹375.15 · 99,807 shares7 Sep 2026: ₹368.20 · 1,15,008 shares8 Sep 2026: ₹384.20 · 2,96,621 shares9 Sep 2026: ₹380.55 · 93,004 shares10 Sep 2026: ₹374.70 · 50,528 shares11 Sep 2026: ₹368.50 · 64,885 shares15 Sep 2026: ₹358.95 · 81,885 shares16 Sep 2026: ₹347.95 · 1,51,673 shares17 Sep 2026: ₹350.95 · 49,573 shares18 Sep 2026: ₹345.35 · 1,03,075 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.