ANVESHAN Create account
Stocks · BSE 504908 · industry unknown

Duncan Engineering Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹338.95
25 Sep 2026 · BSE · −23.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40050024 Sep 202527 Mar 202625 Sep 202624 Sep 2025: ₹444.00 · 82 shares25 Sep 2025: ₹435.70 · 867 shares26 Sep 2025: ₹416.05 · 383 shares29 Sep 2025: ₹409.95 · 5,541 shares30 Sep 2025: ₹419.00 · 52 shares1 Oct 2025: ₹412.85 · 359 shares3 Oct 2025: ₹449.30 · 380 shares6 Oct 2025: ₹466.60 · 349 shares7 Oct 2025: ₹467.55 · 242 shares8 Oct 2025: ₹443.25 · 153 shares9 Oct 2025: ₹444.50 · 12 shares10 Oct 2025: ₹432.70 · 108 shares13 Oct 2025: ₹481.55 · 2,543 shares14 Oct 2025: ₹465.45 · 746 shares15 Oct 2025: ₹455.00 · 173 shares16 Oct 2025: ₹455.00 · 1,676 shares17 Oct 2025: ₹460.00 · 531 shares20 Oct 2025: ₹484.50 · 424 shares21 Oct 2025: ₹475.00 · 67 shares23 Oct 2025: ₹482.75 · 193 shares27 Oct 2025: ₹523.70 · 7,247 shares28 Oct 2025: ₹527.15 · 896 shares29 Oct 2025: ₹495.70 · 215 shares30 Oct 2025: ₹486.60 · 208 shares31 Oct 2025: ₹495.50 · 260 shares3 Nov 2025: ₹473.10 · 257 shares4 Nov 2025: ₹470.65 · 1,311 shares6 Nov 2025: ₹443.50 · 2,081 shares7 Nov 2025: ₹433.35 · 1,513 shares10 Nov 2025: ₹448.95 · 824 shares11 Nov 2025: ₹469.35 · 2,616 shares12 Nov 2025: ₹436.65 · 1,462 shares13 Nov 2025: ₹436.50 · 261 shares14 Nov 2025: ₹440.00 · 69 shares17 Nov 2025: ₹430.90 · 326 shares18 Nov 2025: ₹422.10 · 463 shares19 Nov 2025: ₹423.40 · 92 shares20 Nov 2025: ₹414.10 · 2,067 shares21 Nov 2025: ₹415.60 · 85 shares24 Nov 2025: ₹406.00 · 694 shares25 Nov 2025: ₹430.05 · 5,485 shares26 Nov 2025: ₹444.50 · 3,326 shares27 Nov 2025: ₹484.75 · 1,932 shares28 Nov 2025: ₹471.45 · 2,013 shares1 Dec 2025: ₹477.25 · 302 shares2 Dec 2025: ₹493.40 · 1,846 shares3 Dec 2025: ₹473.30 · 148 shares4 Dec 2025: ₹488.00 · 83 shares5 Dec 2025: ₹477.20 · 108 shares8 Dec 2025: ₹459.25 · 231 shares9 Dec 2025: ₹453.90 · 810 shares10 Dec 2025: ₹450.95 · 149 shares11 Dec 2025: ₹473.95 · 18 shares12 Dec 2025: ₹474.75 · 13 shares15 Dec 2025: ₹455.50 · 80 shares16 Dec 2025: ₹450.80 · 312 shares17 Dec 2025: ₹449.50 · 861 shares18 Dec 2025: ₹450.00 · 333 shares19 Dec 2025: ₹450.00 · 89 shares22 Dec 2025: ₹471.95 · 445 shares23 Dec 2025: ₹465.00 · 22 shares24 Dec 2025: ₹452.10 · 33 shares26 Dec 2025: ₹452.15 · 65 shares29 Dec 2025: ₹450.00 · 4 shares30 Dec 2025: ₹450.15 · 272 shares31 Dec 2025: ₹442.35 · 5,664 shares1 Jan 2026: ₹453.75 · 70 shares2 Jan 2026: ₹469.70 · 35 shares5 Jan 2026: ₹446.20 · 62 shares6 Jan 2026: ₹446.50 · 8 shares7 Jan 2026: ₹497.85 · 1,328 shares8 Jan 2026: ₹461.25 · 421 shares9 Jan 2026: ₹455.35 · 261 shares12 Jan 2026: ₹444.00 · 301 shares13 Jan 2026: ₹469.00 · 11 shares16 Jan 2026: ₹452.15 · 408 shares19 Jan 2026: ₹470.00 · 392 shares20 Jan 2026: ₹429.95 · 236 shares21 Jan 2026: ₹420.00 · 155 shares27 Jan 2026: ₹430.00 · 3 shares28 Jan 2026: ₹457.95 · 22 shares29 Jan 2026: ₹448.55 · 68 shares30 Jan 2026: ₹434.50 · 414 shares1 Feb 2026: ₹437.45 · 269 shares2 Feb 2026: ₹429.45 · 117 shares3 Feb 2026: ₹450.60 · 736 shares4 Feb 2026: ₹460.10 · 226 shares5 Feb 2026: ₹454.25 · 455 shares6 Feb 2026: ₹456.75 · 6 shares9 Feb 2026: ₹437.00 · 130 shares10 Feb 2026: ₹452.10 · 191 shares11 Feb 2026: ₹459.55 · 2 shares12 Feb 2026: ₹449.55 · 912 shares13 Feb 2026: ₹435.45 · 222 shares16 Feb 2026: ₹454.85 · 12 shares17 Feb 2026: ₹456.90 · 47 shares18 Feb 2026: ₹450.00 · 121 shares19 Feb 2026: ₹436.65 · 1,299 shares20 Feb 2026: ₹478.65 · 2,170 shares23 Feb 2026: ₹436.15 · 1,228 shares24 Feb 2026: ₹443.00 · 33 shares25 Feb 2026: ₹454.95 · 137 shares26 Feb 2026: ₹426.40 · 1,613 shares27 Feb 2026: ₹425.60 · 433 shares2 Mar 2026: ₹412.15 · 403 shares4 Mar 2026: ₹430.45 · 73 shares5 Mar 2026: ₹406.20 · 82 shares6 Mar 2026: ₹407.70 · 122 shares9 Mar 2026: ₹383.65 · 396 shares10 Mar 2026: ₹387.20 · 125 shares11 Mar 2026: ₹410.80 · 242 shares12 Mar 2026: ₹379.80 · 1,205 shares13 Mar 2026: ₹382.60 · 57 shares16 Mar 2026: ₹376.40 · 406 shares17 Mar 2026: ₹365.10 · 206 shares18 Mar 2026: ₹364.60 · 628 shares19 Mar 2026: ₹400.00 · 1,302 shares20 Mar 2026: ₹409.65 · 215 shares23 Mar 2026: ₹383.00 · 304 shares24 Mar 2026: ₹409.95 · 5 shares25 Mar 2026: ₹382.75 · 1,336 shares27 Mar 2026: ₹366.85 · 381 shares30 Mar 2026: ₹368.00 · 684 shares1 Apr 2026: ₹367.45 · 542 shares2 Apr 2026: ₹406.25 · 182 shares6 Apr 2026: ₹361.85 · 3,401 shares7 Apr 2026: ₹372.50 · 267 shares8 Apr 2026: ₹390.00 · 471 shares9 Apr 2026: ₹363.00 · 473 shares10 Apr 2026: ₹368.00 · 518 shares13 Apr 2026: ₹373.05 · 30 shares15 Apr 2026: ₹370.00 · 1,521 shares16 Apr 2026: ₹371.15 · 185 shares17 Apr 2026: ₹387.50 · 389 shares20 Apr 2026: ₹394.70 · 119 shares21 Apr 2026: ₹397.05 · 358 shares22 Apr 2026: ₹408.00 · 95 shares24 Apr 2026: ₹384.05 · 122 shares27 Apr 2026: ₹397.00 · 120 shares28 Apr 2026: ₹378.10 · 305 shares29 Apr 2026: ₹381.15 · 85 shares30 Apr 2026: ₹396.90 · 5 shares4 May 2026: ₹390.00 · 18 shares5 May 2026: ₹397.90 · 910 shares6 May 2026: ₹412.35 · 160 shares7 May 2026: ₹423.00 · 27 shares8 May 2026: ₹412.00 · 46 shares12 May 2026: ₹412.00 · 46 shares13 May 2026: ₹409.80 · 4 shares14 May 2026: ₹410.00 · 9 shares15 May 2026: ₹410.00 · 50 shares18 May 2026: ₹385.15 · 19 shares19 May 2026: ₹385.60 · 77 shares20 May 2026: ₹389.25 · 514 shares21 May 2026: ₹378.30 · 510 shares22 May 2026: ₹386.75 · 226 shares25 May 2026: ₹404.95 · 1,735 shares26 May 2026: ₹390.00 · 95 shares27 May 2026: ₹395.00 · 137 shares29 May 2026: ₹390.55 · 11 shares1 Jun 2026: ₹399.70 · 353 shares2 Jun 2026: ₹398.00 · 3 shares3 Jun 2026: ₹396.25 · 130 shares4 Jun 2026: ₹380.40 · 120 shares5 Jun 2026: ₹376.00 · 675 shares8 Jun 2026: ₹380.00 · 11 shares9 Jun 2026: ₹378.10 · 1 shares10 Jun 2026: ₹373.30 · 43 shares11 Jun 2026: ₹369.25 · 82 shares12 Jun 2026: ₹370.10 · 186 shares15 Jun 2026: ₹373.05 · 254 shares16 Jun 2026: ₹352.55 · 1,096 shares17 Jun 2026: ₹340.00 · 2,415 shares18 Jun 2026: ₹360.00 · 1,175 shares19 Jun 2026: ₹364.95 · 219 shares22 Jun 2026: ₹366.80 · 261 shares23 Jun 2026: ₹374.00 · 193 shares24 Jun 2026: ₹367.30 · 42 shares25 Jun 2026: ₹366.50 · 1,160 shares29 Jun 2026: ₹365.00 · 1,873 shares30 Jun 2026: ₹360.25 · 540 shares1 Jul 2026: ₹361.80 · 212 shares2 Jul 2026: ₹359.05 · 200 shares3 Jul 2026: ₹381.00 · 232 shares6 Jul 2026: ₹367.00 · 131 shares7 Jul 2026: ₹374.05 · 390 shares8 Jul 2026: ₹375.10 · 1,171 shares9 Jul 2026: ₹375.75 · 130 shares10 Jul 2026: ₹377.35 · 355 shares13 Jul 2026: ₹395.90 · 274 shares14 Jul 2026: ₹383.00 · 505 shares15 Jul 2026: ₹381.90 · 92 shares16 Jul 2026: ₹384.00 · 47 shares17 Jul 2026: ₹378.75 · 106 shares20 Jul 2026: ₹375.00 · 1,017 shares21 Jul 2026: ₹375.05 · 2,156 shares23 Jul 2026: ₹396.90 · 164 shares24 Jul 2026: ₹382.05 · 70 shares27 Jul 2026: ₹379.25 · 199 shares28 Jul 2026: ₹375.05 · 10 shares29 Jul 2026: ₹378.00 · 4 shares30 Jul 2026: ₹380.05 · 145 shares31 Jul 2026: ₹376.55 · 136 shares3 Aug 2026: ₹404.65 · 369 shares4 Aug 2026: ₹373.45 · 10,984 shares5 Aug 2026: ₹389.95 · 1,279 shares6 Aug 2026: ₹369.90 · 1,263 shares7 Aug 2026: ₹370.00 · 896 shares10 Aug 2026: ₹356.15 · 1,861 shares11 Aug 2026: ₹351.55 · 2,830 shares12 Aug 2026: ₹353.65 · 378 shares13 Aug 2026: ₹362.90 · 1,116 shares14 Aug 2026: ₹355.70 · 92 shares17 Aug 2026: ₹346.50 · 1,985 shares18 Aug 2026: ₹359.55 · 1,666 shares19 Aug 2026: ₹379.40 · 135 shares20 Aug 2026: ₹354.10 · 1,324 shares21 Aug 2026: ₹354.00 · 1,059 shares24 Aug 2026: ₹360.00 · 13,047 shares25 Aug 2026: ₹364.00 · 225 shares26 Aug 2026: ₹360.75 · 1,248 shares27 Aug 2026: ₹362.95 · 182 shares28 Aug 2026: ₹365.00 · 2,089 shares31 Aug 2026: ₹365.50 · 199 shares1 Sep 2026: ₹362.95 · 1,089 shares2 Sep 2026: ₹362.00 · 53 shares3 Sep 2026: ₹359.10 · 90 shares4 Sep 2026: ₹360.00 · 5,512 shares7 Sep 2026: ₹359.95 · 508 shares8 Sep 2026: ₹334.85 · 8,270 shares9 Sep 2026: ₹349.55 · 825 shares10 Sep 2026: ₹340.00 · 12,818 shares11 Sep 2026: ₹348.50 · 367 shares15 Sep 2026: ₹342.15 · 581 shares16 Sep 2026: ₹342.00 · 3,021 shares17 Sep 2026: ₹340.00 · 561 shares18 Sep 2026: ₹343.15 · 244 shares21 Sep 2026: ₹325.85 · 4,534 shares22 Sep 2026: ₹332.55 · 299 shares23 Sep 2026: ₹342.00 · 164 shares24 Sep 2026: ₹339.75 · 596 shares25 Sep 2026: ₹338.95 · 145 shares
40050024 Sep 202527 Mar 202625 Sep 202624 Sep 2025: ₹444.00 · 82 shares25 Sep 2025: ₹435.70 · 867 shares26 Sep 2025: ₹416.05 · 383 shares29 Sep 2025: ₹409.95 · 5,541 shares30 Sep 2025: ₹419.00 · 52 shares1 Oct 2025: ₹412.85 · 359 shares3 Oct 2025: ₹449.30 · 380 shares6 Oct 2025: ₹466.60 · 349 shares7 Oct 2025: ₹467.55 · 242 shares8 Oct 2025: ₹443.25 · 153 shares9 Oct 2025: ₹444.50 · 12 shares10 Oct 2025: ₹432.70 · 108 shares13 Oct 2025: ₹481.55 · 2,543 shares14 Oct 2025: ₹465.45 · 746 shares15 Oct 2025: ₹455.00 · 173 shares16 Oct 2025: ₹455.00 · 1,676 shares17 Oct 2025: ₹460.00 · 531 shares20 Oct 2025: ₹484.50 · 424 shares21 Oct 2025: ₹475.00 · 67 shares23 Oct 2025: ₹482.75 · 193 shares27 Oct 2025: ₹523.70 · 7,247 shares28 Oct 2025: ₹527.15 · 896 shares29 Oct 2025: ₹495.70 · 215 shares30 Oct 2025: ₹486.60 · 208 shares31 Oct 2025: ₹495.50 · 260 shares3 Nov 2025: ₹473.10 · 257 shares4 Nov 2025: ₹470.65 · 1,311 shares6 Nov 2025: ₹443.50 · 2,081 shares7 Nov 2025: ₹433.35 · 1,513 shares10 Nov 2025: ₹448.95 · 824 shares11 Nov 2025: ₹469.35 · 2,616 shares12 Nov 2025: ₹436.65 · 1,462 shares13 Nov 2025: ₹436.50 · 261 shares14 Nov 2025: ₹440.00 · 69 shares17 Nov 2025: ₹430.90 · 326 shares18 Nov 2025: ₹422.10 · 463 shares19 Nov 2025: ₹423.40 · 92 shares20 Nov 2025: ₹414.10 · 2,067 shares21 Nov 2025: ₹415.60 · 85 shares24 Nov 2025: ₹406.00 · 694 shares25 Nov 2025: ₹430.05 · 5,485 shares26 Nov 2025: ₹444.50 · 3,326 shares27 Nov 2025: ₹484.75 · 1,932 shares28 Nov 2025: ₹471.45 · 2,013 shares1 Dec 2025: ₹477.25 · 302 shares2 Dec 2025: ₹493.40 · 1,846 shares3 Dec 2025: ₹473.30 · 148 shares4 Dec 2025: ₹488.00 · 83 shares5 Dec 2025: ₹477.20 · 108 shares8 Dec 2025: ₹459.25 · 231 shares9 Dec 2025: ₹453.90 · 810 shares10 Dec 2025: ₹450.95 · 149 shares11 Dec 2025: ₹473.95 · 18 shares12 Dec 2025: ₹474.75 · 13 shares15 Dec 2025: ₹455.50 · 80 shares16 Dec 2025: ₹450.80 · 312 shares17 Dec 2025: ₹449.50 · 861 shares18 Dec 2025: ₹450.00 · 333 shares19 Dec 2025: ₹450.00 · 89 shares22 Dec 2025: ₹471.95 · 445 shares23 Dec 2025: ₹465.00 · 22 shares24 Dec 2025: ₹452.10 · 33 shares26 Dec 2025: ₹452.15 · 65 shares29 Dec 2025: ₹450.00 · 4 shares30 Dec 2025: ₹450.15 · 272 shares31 Dec 2025: ₹442.35 · 5,664 shares1 Jan 2026: ₹453.75 · 70 shares2 Jan 2026: ₹469.70 · 35 shares5 Jan 2026: ₹446.20 · 62 shares6 Jan 2026: ₹446.50 · 8 shares7 Jan 2026: ₹497.85 · 1,328 shares8 Jan 2026: ₹461.25 · 421 shares9 Jan 2026: ₹455.35 · 261 shares12 Jan 2026: ₹444.00 · 301 shares13 Jan 2026: ₹469.00 · 11 shares16 Jan 2026: ₹452.15 · 408 shares19 Jan 2026: ₹470.00 · 392 shares20 Jan 2026: ₹429.95 · 236 shares21 Jan 2026: ₹420.00 · 155 shares27 Jan 2026: ₹430.00 · 3 shares28 Jan 2026: ₹457.95 · 22 shares29 Jan 2026: ₹448.55 · 68 shares30 Jan 2026: ₹434.50 · 414 shares1 Feb 2026: ₹437.45 · 269 shares2 Feb 2026: ₹429.45 · 117 shares3 Feb 2026: ₹450.60 · 736 shares4 Feb 2026: ₹460.10 · 226 shares5 Feb 2026: ₹454.25 · 455 shares6 Feb 2026: ₹456.75 · 6 shares9 Feb 2026: ₹437.00 · 130 shares10 Feb 2026: ₹452.10 · 191 shares11 Feb 2026: ₹459.55 · 2 shares12 Feb 2026: ₹449.55 · 912 shares13 Feb 2026: ₹435.45 · 222 shares16 Feb 2026: ₹454.85 · 12 shares17 Feb 2026: ₹456.90 · 47 shares18 Feb 2026: ₹450.00 · 121 shares19 Feb 2026: ₹436.65 · 1,299 shares20 Feb 2026: ₹478.65 · 2,170 shares23 Feb 2026: ₹436.15 · 1,228 shares24 Feb 2026: ₹443.00 · 33 shares25 Feb 2026: ₹454.95 · 137 shares26 Feb 2026: ₹426.40 · 1,613 shares27 Feb 2026: ₹425.60 · 433 shares2 Mar 2026: ₹412.15 · 403 shares4 Mar 2026: ₹430.45 · 73 shares5 Mar 2026: ₹406.20 · 82 shares6 Mar 2026: ₹407.70 · 122 shares9 Mar 2026: ₹383.65 · 396 shares10 Mar 2026: ₹387.20 · 125 shares11 Mar 2026: ₹410.80 · 242 shares12 Mar 2026: ₹379.80 · 1,205 shares13 Mar 2026: ₹382.60 · 57 shares16 Mar 2026: ₹376.40 · 406 shares17 Mar 2026: ₹365.10 · 206 shares18 Mar 2026: ₹364.60 · 628 shares19 Mar 2026: ₹400.00 · 1,302 shares20 Mar 2026: ₹409.65 · 215 shares23 Mar 2026: ₹383.00 · 304 shares24 Mar 2026: ₹409.95 · 5 shares25 Mar 2026: ₹382.75 · 1,336 shares27 Mar 2026: ₹366.85 · 381 shares30 Mar 2026: ₹368.00 · 684 shares1 Apr 2026: ₹367.45 · 542 shares2 Apr 2026: ₹406.25 · 182 shares6 Apr 2026: ₹361.85 · 3,401 shares7 Apr 2026: ₹372.50 · 267 shares8 Apr 2026: ₹390.00 · 471 shares9 Apr 2026: ₹363.00 · 473 shares10 Apr 2026: ₹368.00 · 518 shares13 Apr 2026: ₹373.05 · 30 shares15 Apr 2026: ₹370.00 · 1,521 shares16 Apr 2026: ₹371.15 · 185 shares17 Apr 2026: ₹387.50 · 389 shares20 Apr 2026: ₹394.70 · 119 shares21 Apr 2026: ₹397.05 · 358 shares22 Apr 2026: ₹408.00 · 95 shares24 Apr 2026: ₹384.05 · 122 shares27 Apr 2026: ₹397.00 · 120 shares28 Apr 2026: ₹378.10 · 305 shares29 Apr 2026: ₹381.15 · 85 shares30 Apr 2026: ₹396.90 · 5 shares4 May 2026: ₹390.00 · 18 shares5 May 2026: ₹397.90 · 910 shares6 May 2026: ₹412.35 · 160 shares7 May 2026: ₹423.00 · 27 shares8 May 2026: ₹412.00 · 46 shares12 May 2026: ₹412.00 · 46 shares13 May 2026: ₹409.80 · 4 shares14 May 2026: ₹410.00 · 9 shares15 May 2026: ₹410.00 · 50 shares18 May 2026: ₹385.15 · 19 shares19 May 2026: ₹385.60 · 77 shares20 May 2026: ₹389.25 · 514 shares21 May 2026: ₹378.30 · 510 shares22 May 2026: ₹386.75 · 226 shares25 May 2026: ₹404.95 · 1,735 shares26 May 2026: ₹390.00 · 95 shares27 May 2026: ₹395.00 · 137 shares29 May 2026: ₹390.55 · 11 shares1 Jun 2026: ₹399.70 · 353 shares2 Jun 2026: ₹398.00 · 3 shares3 Jun 2026: ₹396.25 · 130 shares4 Jun 2026: ₹380.40 · 120 shares5 Jun 2026: ₹376.00 · 675 shares8 Jun 2026: ₹380.00 · 11 shares9 Jun 2026: ₹378.10 · 1 shares10 Jun 2026: ₹373.30 · 43 shares11 Jun 2026: ₹369.25 · 82 shares12 Jun 2026: ₹370.10 · 186 shares15 Jun 2026: ₹373.05 · 254 shares16 Jun 2026: ₹352.55 · 1,096 shares17 Jun 2026: ₹340.00 · 2,415 shares18 Jun 2026: ₹360.00 · 1,175 shares19 Jun 2026: ₹364.95 · 219 shares22 Jun 2026: ₹366.80 · 261 shares23 Jun 2026: ₹374.00 · 193 shares24 Jun 2026: ₹367.30 · 42 shares25 Jun 2026: ₹366.50 · 1,160 shares29 Jun 2026: ₹365.00 · 1,873 shares30 Jun 2026: ₹360.25 · 540 shares1 Jul 2026: ₹361.80 · 212 shares2 Jul 2026: ₹359.05 · 200 shares3 Jul 2026: ₹381.00 · 232 shares6 Jul 2026: ₹367.00 · 131 shares7 Jul 2026: ₹374.05 · 390 shares8 Jul 2026: ₹375.10 · 1,171 shares9 Jul 2026: ₹375.75 · 130 shares10 Jul 2026: ₹377.35 · 355 shares13 Jul 2026: ₹395.90 · 274 shares14 Jul 2026: ₹383.00 · 505 shares15 Jul 2026: ₹381.90 · 92 shares16 Jul 2026: ₹384.00 · 47 shares17 Jul 2026: ₹378.75 · 106 shares20 Jul 2026: ₹375.00 · 1,017 shares21 Jul 2026: ₹375.05 · 2,156 shares23 Jul 2026: ₹396.90 · 164 shares24 Jul 2026: ₹382.05 · 70 shares27 Jul 2026: ₹379.25 · 199 shares28 Jul 2026: ₹375.05 · 10 shares29 Jul 2026: ₹378.00 · 4 shares30 Jul 2026: ₹380.05 · 145 shares31 Jul 2026: ₹376.55 · 136 shares3 Aug 2026: ₹404.65 · 369 shares4 Aug 2026: ₹373.45 · 10,984 shares5 Aug 2026: ₹389.95 · 1,279 shares6 Aug 2026: ₹369.90 · 1,263 shares7 Aug 2026: ₹370.00 · 896 shares10 Aug 2026: ₹356.15 · 1,861 shares11 Aug 2026: ₹351.55 · 2,830 shares12 Aug 2026: ₹353.65 · 378 shares13 Aug 2026: ₹362.90 · 1,116 shares14 Aug 2026: ₹355.70 · 92 shares17 Aug 2026: ₹346.50 · 1,985 shares18 Aug 2026: ₹359.55 · 1,666 shares19 Aug 2026: ₹379.40 · 135 shares20 Aug 2026: ₹354.10 · 1,324 shares21 Aug 2026: ₹354.00 · 1,059 shares24 Aug 2026: ₹360.00 · 13,047 shares25 Aug 2026: ₹364.00 · 225 shares26 Aug 2026: ₹360.75 · 1,248 shares27 Aug 2026: ₹362.95 · 182 shares28 Aug 2026: ₹365.00 · 2,089 shares31 Aug 2026: ₹365.50 · 199 shares1 Sep 2026: ₹362.95 · 1,089 shares2 Sep 2026: ₹362.00 · 53 shares3 Sep 2026: ₹359.10 · 90 shares4 Sep 2026: ₹360.00 · 5,512 shares7 Sep 2026: ₹359.95 · 508 shares8 Sep 2026: ₹334.85 · 8,270 shares9 Sep 2026: ₹349.55 · 825 shares10 Sep 2026: ₹340.00 · 12,818 shares11 Sep 2026: ₹348.50 · 367 shares15 Sep 2026: ₹342.15 · 581 shares16 Sep 2026: ₹342.00 · 3,021 shares17 Sep 2026: ₹340.00 · 561 shares18 Sep 2026: ₹343.15 · 244 shares21 Sep 2026: ₹325.85 · 4,534 shares22 Sep 2026: ₹332.55 · 299 shares23 Sep 2026: ₹342.00 · 164 shares24 Sep 2026: ₹339.75 · 596 shares25 Sep 2026: ₹338.95 · 145 shares
40050024 Sep 202527 Mar 202625 Sep 202624 Sep 2025: ₹444.00 · 82 shares25 Sep 2025: ₹435.70 · 867 shares26 Sep 2025: ₹416.05 · 383 shares29 Sep 2025: ₹409.95 · 5,541 shares30 Sep 2025: ₹419.00 · 52 shares1 Oct 2025: ₹412.85 · 359 shares3 Oct 2025: ₹449.30 · 380 shares6 Oct 2025: ₹466.60 · 349 shares7 Oct 2025: ₹467.55 · 242 shares8 Oct 2025: ₹443.25 · 153 shares9 Oct 2025: ₹444.50 · 12 shares10 Oct 2025: ₹432.70 · 108 shares13 Oct 2025: ₹481.55 · 2,543 shares14 Oct 2025: ₹465.45 · 746 shares15 Oct 2025: ₹455.00 · 173 shares16 Oct 2025: ₹455.00 · 1,676 shares17 Oct 2025: ₹460.00 · 531 shares20 Oct 2025: ₹484.50 · 424 shares21 Oct 2025: ₹475.00 · 67 shares23 Oct 2025: ₹482.75 · 193 shares27 Oct 2025: ₹523.70 · 7,247 shares28 Oct 2025: ₹527.15 · 896 shares29 Oct 2025: ₹495.70 · 215 shares30 Oct 2025: ₹486.60 · 208 shares31 Oct 2025: ₹495.50 · 260 shares3 Nov 2025: ₹473.10 · 257 shares4 Nov 2025: ₹470.65 · 1,311 shares6 Nov 2025: ₹443.50 · 2,081 shares7 Nov 2025: ₹433.35 · 1,513 shares10 Nov 2025: ₹448.95 · 824 shares11 Nov 2025: ₹469.35 · 2,616 shares12 Nov 2025: ₹436.65 · 1,462 shares13 Nov 2025: ₹436.50 · 261 shares14 Nov 2025: ₹440.00 · 69 shares17 Nov 2025: ₹430.90 · 326 shares18 Nov 2025: ₹422.10 · 463 shares19 Nov 2025: ₹423.40 · 92 shares20 Nov 2025: ₹414.10 · 2,067 shares21 Nov 2025: ₹415.60 · 85 shares24 Nov 2025: ₹406.00 · 694 shares25 Nov 2025: ₹430.05 · 5,485 shares26 Nov 2025: ₹444.50 · 3,326 shares27 Nov 2025: ₹484.75 · 1,932 shares28 Nov 2025: ₹471.45 · 2,013 shares1 Dec 2025: ₹477.25 · 302 shares2 Dec 2025: ₹493.40 · 1,846 shares3 Dec 2025: ₹473.30 · 148 shares4 Dec 2025: ₹488.00 · 83 shares5 Dec 2025: ₹477.20 · 108 shares8 Dec 2025: ₹459.25 · 231 shares9 Dec 2025: ₹453.90 · 810 shares10 Dec 2025: ₹450.95 · 149 shares11 Dec 2025: ₹473.95 · 18 shares12 Dec 2025: ₹474.75 · 13 shares15 Dec 2025: ₹455.50 · 80 shares16 Dec 2025: ₹450.80 · 312 shares17 Dec 2025: ₹449.50 · 861 shares18 Dec 2025: ₹450.00 · 333 shares19 Dec 2025: ₹450.00 · 89 shares22 Dec 2025: ₹471.95 · 445 shares23 Dec 2025: ₹465.00 · 22 shares24 Dec 2025: ₹452.10 · 33 shares26 Dec 2025: ₹452.15 · 65 shares29 Dec 2025: ₹450.00 · 4 shares30 Dec 2025: ₹450.15 · 272 shares31 Dec 2025: ₹442.35 · 5,664 shares1 Jan 2026: ₹453.75 · 70 shares2 Jan 2026: ₹469.70 · 35 shares5 Jan 2026: ₹446.20 · 62 shares6 Jan 2026: ₹446.50 · 8 shares7 Jan 2026: ₹497.85 · 1,328 shares8 Jan 2026: ₹461.25 · 421 shares9 Jan 2026: ₹455.35 · 261 shares12 Jan 2026: ₹444.00 · 301 shares13 Jan 2026: ₹469.00 · 11 shares16 Jan 2026: ₹452.15 · 408 shares19 Jan 2026: ₹470.00 · 392 shares20 Jan 2026: ₹429.95 · 236 shares21 Jan 2026: ₹420.00 · 155 shares27 Jan 2026: ₹430.00 · 3 shares28 Jan 2026: ₹457.95 · 22 shares29 Jan 2026: ₹448.55 · 68 shares30 Jan 2026: ₹434.50 · 414 shares1 Feb 2026: ₹437.45 · 269 shares2 Feb 2026: ₹429.45 · 117 shares3 Feb 2026: ₹450.60 · 736 shares4 Feb 2026: ₹460.10 · 226 shares5 Feb 2026: ₹454.25 · 455 shares6 Feb 2026: ₹456.75 · 6 shares9 Feb 2026: ₹437.00 · 130 shares10 Feb 2026: ₹452.10 · 191 shares11 Feb 2026: ₹459.55 · 2 shares12 Feb 2026: ₹449.55 · 912 shares13 Feb 2026: ₹435.45 · 222 shares16 Feb 2026: ₹454.85 · 12 shares17 Feb 2026: ₹456.90 · 47 shares18 Feb 2026: ₹450.00 · 121 shares19 Feb 2026: ₹436.65 · 1,299 shares20 Feb 2026: ₹478.65 · 2,170 shares23 Feb 2026: ₹436.15 · 1,228 shares24 Feb 2026: ₹443.00 · 33 shares25 Feb 2026: ₹454.95 · 137 shares26 Feb 2026: ₹426.40 · 1,613 shares27 Feb 2026: ₹425.60 · 433 shares2 Mar 2026: ₹412.15 · 403 shares4 Mar 2026: ₹430.45 · 73 shares5 Mar 2026: ₹406.20 · 82 shares6 Mar 2026: ₹407.70 · 122 shares9 Mar 2026: ₹383.65 · 396 shares10 Mar 2026: ₹387.20 · 125 shares11 Mar 2026: ₹410.80 · 242 shares12 Mar 2026: ₹379.80 · 1,205 shares13 Mar 2026: ₹382.60 · 57 shares16 Mar 2026: ₹376.40 · 406 shares17 Mar 2026: ₹365.10 · 206 shares18 Mar 2026: ₹364.60 · 628 shares19 Mar 2026: ₹400.00 · 1,302 shares20 Mar 2026: ₹409.65 · 215 shares23 Mar 2026: ₹383.00 · 304 shares24 Mar 2026: ₹409.95 · 5 shares25 Mar 2026: ₹382.75 · 1,336 shares27 Mar 2026: ₹366.85 · 381 shares30 Mar 2026: ₹368.00 · 684 shares1 Apr 2026: ₹367.45 · 542 shares2 Apr 2026: ₹406.25 · 182 shares6 Apr 2026: ₹361.85 · 3,401 shares7 Apr 2026: ₹372.50 · 267 shares8 Apr 2026: ₹390.00 · 471 shares9 Apr 2026: ₹363.00 · 473 shares10 Apr 2026: ₹368.00 · 518 shares13 Apr 2026: ₹373.05 · 30 shares15 Apr 2026: ₹370.00 · 1,521 shares16 Apr 2026: ₹371.15 · 185 shares17 Apr 2026: ₹387.50 · 389 shares20 Apr 2026: ₹394.70 · 119 shares21 Apr 2026: ₹397.05 · 358 shares22 Apr 2026: ₹408.00 · 95 shares24 Apr 2026: ₹384.05 · 122 shares27 Apr 2026: ₹397.00 · 120 shares28 Apr 2026: ₹378.10 · 305 shares29 Apr 2026: ₹381.15 · 85 shares30 Apr 2026: ₹396.90 · 5 shares4 May 2026: ₹390.00 · 18 shares5 May 2026: ₹397.90 · 910 shares6 May 2026: ₹412.35 · 160 shares7 May 2026: ₹423.00 · 27 shares8 May 2026: ₹412.00 · 46 shares12 May 2026: ₹412.00 · 46 shares13 May 2026: ₹409.80 · 4 shares14 May 2026: ₹410.00 · 9 shares15 May 2026: ₹410.00 · 50 shares18 May 2026: ₹385.15 · 19 shares19 May 2026: ₹385.60 · 77 shares20 May 2026: ₹389.25 · 514 shares21 May 2026: ₹378.30 · 510 shares22 May 2026: ₹386.75 · 226 shares25 May 2026: ₹404.95 · 1,735 shares26 May 2026: ₹390.00 · 95 shares27 May 2026: ₹395.00 · 137 shares29 May 2026: ₹390.55 · 11 shares1 Jun 2026: ₹399.70 · 353 shares2 Jun 2026: ₹398.00 · 3 shares3 Jun 2026: ₹396.25 · 130 shares4 Jun 2026: ₹380.40 · 120 shares5 Jun 2026: ₹376.00 · 675 shares8 Jun 2026: ₹380.00 · 11 shares9 Jun 2026: ₹378.10 · 1 shares10 Jun 2026: ₹373.30 · 43 shares11 Jun 2026: ₹369.25 · 82 shares12 Jun 2026: ₹370.10 · 186 shares15 Jun 2026: ₹373.05 · 254 shares16 Jun 2026: ₹352.55 · 1,096 shares17 Jun 2026: ₹340.00 · 2,415 shares18 Jun 2026: ₹360.00 · 1,175 shares19 Jun 2026: ₹364.95 · 219 shares22 Jun 2026: ₹366.80 · 261 shares23 Jun 2026: ₹374.00 · 193 shares24 Jun 2026: ₹367.30 · 42 shares25 Jun 2026: ₹366.50 · 1,160 shares29 Jun 2026: ₹365.00 · 1,873 shares30 Jun 2026: ₹360.25 · 540 shares1 Jul 2026: ₹361.80 · 212 shares2 Jul 2026: ₹359.05 · 200 shares3 Jul 2026: ₹381.00 · 232 shares6 Jul 2026: ₹367.00 · 131 shares7 Jul 2026: ₹374.05 · 390 shares8 Jul 2026: ₹375.10 · 1,171 shares9 Jul 2026: ₹375.75 · 130 shares10 Jul 2026: ₹377.35 · 355 shares13 Jul 2026: ₹395.90 · 274 shares14 Jul 2026: ₹383.00 · 505 shares15 Jul 2026: ₹381.90 · 92 shares16 Jul 2026: ₹384.00 · 47 shares17 Jul 2026: ₹378.75 · 106 shares20 Jul 2026: ₹375.00 · 1,017 shares21 Jul 2026: ₹375.05 · 2,156 shares23 Jul 2026: ₹396.90 · 164 shares24 Jul 2026: ₹382.05 · 70 shares27 Jul 2026: ₹379.25 · 199 shares28 Jul 2026: ₹375.05 · 10 shares29 Jul 2026: ₹378.00 · 4 shares30 Jul 2026: ₹380.05 · 145 shares31 Jul 2026: ₹376.55 · 136 shares3 Aug 2026: ₹404.65 · 369 shares4 Aug 2026: ₹373.45 · 10,984 shares5 Aug 2026: ₹389.95 · 1,279 shares6 Aug 2026: ₹369.90 · 1,263 shares7 Aug 2026: ₹370.00 · 896 shares10 Aug 2026: ₹356.15 · 1,861 shares11 Aug 2026: ₹351.55 · 2,830 shares12 Aug 2026: ₹353.65 · 378 shares13 Aug 2026: ₹362.90 · 1,116 shares14 Aug 2026: ₹355.70 · 92 shares17 Aug 2026: ₹346.50 · 1,985 shares18 Aug 2026: ₹359.55 · 1,666 shares19 Aug 2026: ₹379.40 · 135 shares20 Aug 2026: ₹354.10 · 1,324 shares21 Aug 2026: ₹354.00 · 1,059 shares24 Aug 2026: ₹360.00 · 13,047 shares25 Aug 2026: ₹364.00 · 225 shares26 Aug 2026: ₹360.75 · 1,248 shares27 Aug 2026: ₹362.95 · 182 shares28 Aug 2026: ₹365.00 · 2,089 shares31 Aug 2026: ₹365.50 · 199 shares1 Sep 2026: ₹362.95 · 1,089 shares2 Sep 2026: ₹362.00 · 53 shares3 Sep 2026: ₹359.10 · 90 shares4 Sep 2026: ₹360.00 · 5,512 shares7 Sep 2026: ₹359.95 · 508 shares8 Sep 2026: ₹334.85 · 8,270 shares9 Sep 2026: ₹349.55 · 825 shares10 Sep 2026: ₹340.00 · 12,818 shares11 Sep 2026: ₹348.50 · 367 shares15 Sep 2026: ₹342.15 · 581 shares16 Sep 2026: ₹342.00 · 3,021 shares17 Sep 2026: ₹340.00 · 561 shares18 Sep 2026: ₹343.15 · 244 shares21 Sep 2026: ₹325.85 · 4,534 shares22 Sep 2026: ₹332.55 · 299 shares23 Sep 2026: ₹342.00 · 164 shares24 Sep 2026: ₹339.75 · 596 shares25 Sep 2026: ₹338.95 · 145 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.