ANVESHAN
Theme
Create account
Stocks · MOTILALOFS · Capital Markets · mid cap

MOTILAL OSWAL FIN LTD

Last close
₹1,010.00
18 Sep 2026 · +8.2% over the year
Held by
113funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 112.9% · +18.35% over 3 months
Days to exit
113
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 117 rows: 113 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Value Fund
Value · held 1.9 yrs
5.30% Oct 2024 ₹937.30 +8% +0.67% held
Helios Financial Services Fund
Sectoral/ Thematic · held 2.3 yrs
4.20% Jun 2024 ₹614.55 +64% +0.02% trimmed
Tata Nifty Capital Markets Index Fund
Index Funds · held 1.9 yrs
3.71% Oct 2024 ₹937.30 +8% +0.61% added
Axis Nifty Capital Markets Index Fund
Equity Funds · held 4 mo
3.70% May 2026 ₹879.50 +15% +0.64% added
Motilal Oswal Nifty Capital Market Index Fund
Index Funds · held 1.8 yrs
3.70% Dec 2024 ₹953.80 +6% +0.62% added
Groww Nifty Capital Markets ETF
Other ETFs · held 7 mo
3.70% Feb 2026 ₹725.15 +39% +0.61% added
Motilal Oswal Nifty Capital Market ETF
Other ETFs · held 1.5 yrs
3.69% Mar 2025 ₹615.35 +64% +0.60% added
LIC MF Banking and Financial Services Fund
Sectoral/ Thematic · held 1.2 yrs
3.15% Jul 2025 ₹911.00 +11% +0.77% added
Mirae Asset Nifty India Internet ETF
Equity ETF · held 1.2 yrs
3.05% Jul 2025 ₹911.00 +11% -0.23% added
Groww Nifty India Internet ETF
Other ETFs · held 1.2 yrs
3.05% Jul 2025 ₹911.00 +11% -0.23% added
LIC MF Mid Cap Fund
Mid Cap · held 2.3 yrs
2.91% Feb 2017 ₹165.15 +512% +1.79% added
Tata ELSS - Tax Saver Fund
ELSS · held 10 mo
2.70% Nov 2025 ₹959.45 +5% +0.27% trimmed
Helios Mid Cap Fund
Mid Cap · held 1.5 yrs
2.43% Mar 2025 ₹615.35 +64% +0.25% added
HSBC Financial Services fund
Sectoral/ Thematic · held 1.3 yrs
2.42% Jun 2025 ₹870.05 +16% +0.17% held
JM Mid Cap Fund
Mid Cap · held 1.6 yrs
2.29% Nov 2024 ₹919.25 +10% +0.38% added
TRUSTMF MID CAP FUND
Mid Cap · held 1 mo
2.03% Aug 2026 ₹1,042.90 −3% +2.03% entered
WhiteOak Capital Mid Cap Fund
Mid Cap · held 2.1 yrs
1.91% Jul 2024 ₹658.45 +53% +0.79% added
TRUSTMF LARGE & MIDCAP FUND
Large & Mid Cap · held 1 mo
1.83% Aug 2026 ₹1,042.90 −3% — held
JM Value Fund
Value · held 1.4 yrs
1.72% Apr 2025 ₹652.75 +55% -0.00% trimmed
HSBC Business Cycles Fund
Sectoral/ Thematic · held 10 mo
1.70% Jun 2025 ₹870.05 +16% +0.16% held
UTI Large & Mid Cap Fund
Large & Mid Cap · held 4.8 yrs
1.67% Dec 2018 ₹167.54 +503% +0.48% added
JM Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
1.65% Apr 2026 ₹800.25 +26% +0.36% added
ITI Large & Mid Cap Fund
Large & Mid Cap · held 5 mo
1.55% Apr 2026 ₹800.25 +26% +0.43% added
HSBC Small Cap Fund
Small Cap · held 1.3 yrs
1.54% May 2025 ₹809.90 +25% +0.07% held
LIC MF Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
1.51% Jun 2018 ₹194.05 +420% +1.51% entered
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs · held 1.3 yrs
1.50% Jun 2025 ₹870.05 +16% +0.30% added
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds · held 1.3 yrs
1.50% Jun 2025 ₹870.05 +16% +0.30% held
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds · held 1.3 yrs
1.50% Jun 2025 ₹870.05 +16% +0.30% added
HSBC Aggressive Hybrid Fund
Aggressive Hybrid · held 1.3 yrs
1.44% Jun 2025 ₹870.05 +16% +0.14% held
Tata Dividend Yield Fund
Dividend Yield · held 10 mo
1.42% Nov 2025 ₹959.45 +5% +0.13% held
Helios Large & Mid Cap Fund
Large & Mid Cap · held 1.8 yrs
1.39% Nov 2024 ₹919.25 +10% +0.10% added
Helios Flexi Cap Fund
Flexi Cap · held 2.8 yrs
1.38% Nov 2023 ₹300.28 +236% -0.06% held
ITI Mid Cap Fund
Mid Cap · held 1.3 yrs
1.38% Mar 2021 ₹156.20 +547% +0.29% added
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds · held 1.3 yrs
1.38% May 2025 ₹809.90 +25% +0.13% trimmed
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 1.0 yrs
1.36% Sep 2025 ₹893.60 +13% +0.15% trimmed
HSBC Flexi Cap Fund
Flexi Cap · held 1.3 yrs
1.31% May 2025 ₹809.90 +25% -0.13% trimmed
JM Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
1.28% Jun 2026 ₹951.30 +6% +1.28% entered
Sundaram Mid Cap Fund
Mid Cap · held 1.3 yrs
1.28% Jun 2025 ₹870.05 +16% +0.11% held
UTI Small Cap Fund
Small Cap · held 7 mo
1.27% Feb 2026 ₹725.15 +39% +0.14% added
Helios Small Cap Fund
Small Cap · held 10 mo
1.22% Nov 2025 ₹959.45 +5% -0.11% added
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic · held 9 mo
1.21% Dec 2025 ₹855.75 +18% +0.11% held
Navi Large & Midcap Fund
Large & Mid Cap · held 4 mo
1.13% Aug 2025 ₹857.30 +18% +1.13% entered
JM Small Cap Fund
Small Cap · held 1.4 yrs
1.07% Apr 2025 ₹652.75 +55% -0.02% added
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 2.2 yrs
1.00% Jul 2024 ₹658.45 +53% +0.16% added
WhiteOak Capital Banking & Financial Services Fund
Sectoral/ Thematic · held 1.2 yrs
0.97% Sep 2024 ₹762.10 +33% +0.97% entered
Helios Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.91% Mar 2024 ₹416.69 +142% +0.18% held
TRUSTMF Flexi Cap Fund
Flexi Cap · held 1.0 yrs
0.91% Oct 2024 ₹937.30 +8% +0.91% entered
HSBC Consumption Fund
Sectoral/ Thematic · held 1.3 yrs
0.79% Jun 2025 ₹870.05 +16% +0.06% held
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 4.5 yrs
0.72% Jan 2019 ₹158.95 +535% -0.02% trimmed
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.9 yrs
0.68% Jul 2024 ₹658.45 +53% +0.16% added
1–50 of 117 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.18 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 72 added or entered, 25 trimmed or exited

Who moved, fund by fund ↓

Crowding

113 funds hold it, at an average weight of 1.0% each (112.9% summed across holders). At a fifth of average daily volume (11,54,296 shares), the aggregate fund position would take about 113 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Mid Cap Fund
Mid Cap
+1.79% 2.91% Feb 2017 +512%
WhiteOak Capital Mid Cap Fund
Mid Cap
+0.79% 1.91% Jul 2024 +53%
LIC MF Banking and Financial Services Fund
Sectoral/ Thematic
+0.77% 3.15% Jul 2025 +11%
Axis Nifty Capital Markets Index Fund
Equity Funds
+0.64% 3.70% May 2026 +15%
Motilal Oswal Nifty Capital Market Index Fund
Index Funds
+0.62% 3.70% Dec 2024 +6%
Groww Nifty Capital Markets ETF
Other ETFs
+0.61% 3.70% Feb 2026 +39%
Tata Nifty Capital Markets Index Fund
Index Funds
+0.61% 3.71% Oct 2024 +8%
Motilal Oswal Nifty Capital Market ETF
Other ETFs
+0.60% 3.69% Mar 2025 +64%
UTI Large & Mid Cap Fund
Large & Mid Cap
+0.48% 1.67% Dec 2018 +503%
ITI Large & Mid Cap Fund
Large & Mid Cap
+0.43% 1.55% Apr 2026 +26%
JM Mid Cap Fund
Mid Cap
+0.38% 2.29% Nov 2024 +10%
JM Large & Mid Cap Fund
Large & Mid Cap
+0.36% 1.65% Apr 2026 +26%
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs
+0.30% 1.50% Jun 2025 +16%
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds
+0.30% 1.50% Jun 2025 +16%
ITI Mid Cap Fund
Mid Cap
+0.29% 1.38% Mar 2021 +547%
Helios Mid Cap Fund
Mid Cap
+0.25% 2.43% Mar 2025 +64%
Groww Nifty India Internet ETF
Other ETFs
-0.23% 3.05% Jul 2025 +11%
Mirae Asset Nifty India Internet ETF
Equity ETF
-0.23% 3.05% Jul 2025 +11%
WhiteOak Capital Multi Cap Fund
Multi Cap
+0.16% 0.68% Jul 2024 +53%
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap
+0.16% 1.00% Jul 2024 +53%
UTI Small Cap Fund
Small Cap
+0.14% 1.27% Feb 2026 +39%
Helios Small Cap Fund
Small Cap
-0.11% 1.22% Nov 2025 +5%
Helios Large & Mid Cap Fund
Large & Mid Cap
+0.10% 1.39% Nov 2024 +10%
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF
+0.10% 0.58% May 2024 +82%
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds
+0.09% 0.58% Feb 2025 +72%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
+0.06% 0.47% Mar 2025 +64%
Tata Nifty Midcap 150 Index Fund
Index Funds
+0.05% 0.39% Jun 2025 +16%
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage
+0.04% 0.08% Apr 2026 +26%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
+0.04% 0.38% Aug 2025 +18%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
+0.04% 0.38% May 2021 +398%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.38% Dec 2021 +341%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
+0.04% 0.38% Jan 2020 +410%
Groww Nifty Midcap 150 Index Fund
Equity Funds
+0.04% 0.38% Nov 2025 +5%
Groww Nifty Midcap 150 ETF
Other ETFs
+0.04% 0.38% Nov 2025 +5%
Nippon India ETF Nifty Midcap 150
Other ETFs
+0.04% 0.38% Sep 2019 +524%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.38% Sep 2019 +524%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.38% Feb 2021 +569%
Navi Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.38% Mar 2025 +64%
SBI Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.38% Mar 2025 +64%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.38% Mar 2025 +64%
UTI Nifty Midcap 150 Index Fund
Equity Funds
+0.04% 0.38% Mar 2025 +64%
DSP Nifty Midcap 150 Index Fund
Index Funds
+0.04% 0.38% Dec 2025 +18%
DSP Nifty Midcap 150 ETF
Other ETFs
+0.04% 0.38% Dec 2025 +18%
SBI Nifty Midcap 150 ETF
Other ETFs
+0.04% 0.38% Mar 2026 +60%
HDFC Arbitrage Fund
Arbitrage
+0.02% 0.03% May 2026 +15%
WhiteOak Capital Arbitrage Fund
Arbitrage
+0.02% 0.27% Apr 2026 +26%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
+0.02% 0.25% Dec 2025 +18%
JM Small Cap Fund
Small Cap
-0.02% 1.07% Apr 2025 +55%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
+0.02% 0.08% Apr 2026 +26%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
+0.02% 0.19% Mar 2025 +64%
1–50 of 59 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹933.45 · 4,91,544 shares18 Sep 2025: ₹923.05 · 4,78,648 shares19 Sep 2025: ₹944.70 · 23,60,368 shares22 Sep 2025: ₹950.30 · 7,66,897 shares23 Sep 2025: ₹958.35 · 6,84,313 shares24 Sep 2025: ₹943.75 · 4,77,688 shares25 Sep 2025: ₹920.05 · 5,45,291 shares26 Sep 2025: ₹910.75 · 5,76,550 shares29 Sep 2025: ₹916.20 · 6,59,150 shares30 Sep 2025: ₹893.60 · 7,15,679 shares1 Oct 2025: ₹900.10 · 6,49,035 shares3 Oct 2025: ₹911.00 · 4,85,972 shares6 Oct 2025: ₹935.25 · 9,25,225 shares7 Oct 2025: ₹937.40 · 6,35,299 shares8 Oct 2025: ₹923.95 · 3,34,903 shares9 Oct 2025: ₹980.25 · 38,54,809 shares10 Oct 2025: ₹967.30 · 13,72,916 shares13 Oct 2025: ₹1,003.95 · 34,15,903 shares14 Oct 2025: ₹999.00 · 14,12,070 shares15 Oct 2025: ₹1,019.25 · 10,45,369 shares16 Oct 2025: ₹1,006.75 · 5,55,905 shares17 Oct 2025: ₹1,004.65 · 7,16,156 shares20 Oct 2025: ₹1,020.35 · 7,77,381 shares21 Oct 2025: ₹1,026.25 · 2,66,944 shares23 Oct 2025: ₹1,020.20 · 6,30,743 shares24 Oct 2025: ₹1,036.20 · 9,81,772 shares27 Oct 2025: ₹1,058.90 · 14,29,690 shares28 Oct 2025: ₹1,091.30 · 24,27,463 shares29 Oct 2025: ₹1,007.80 · 47,33,596 shares30 Oct 2025: ₹1,025.30 · 18,24,591 shares31 Oct 2025: ₹978.00 · 52,40,331 shares3 Nov 2025: ₹1,008.90 · 18,77,970 shares4 Nov 2025: ₹986.00 · 7,42,536 shares6 Nov 2025: ₹987.50 · 5,98,664 shares7 Nov 2025: ₹996.45 · 8,42,897 shares10 Nov 2025: ₹1,002.10 · 5,72,663 shares11 Nov 2025: ₹988.90 · 5,77,988 shares12 Nov 2025: ₹996.65 · 7,08,432 shares13 Nov 2025: ₹990.65 · 11,36,370 shares14 Nov 2025: ₹991.30 · 7,06,576 shares17 Nov 2025: ₹984.40 · 8,73,621 shares18 Nov 2025: ₹972.10 · 16,32,635 shares19 Nov 2025: ₹967.55 · 4,28,098 shares20 Nov 2025: ₹952.40 · 14,16,006 shares21 Nov 2025: ₹947.80 · 8,17,624 shares24 Nov 2025: ₹946.40 · 6,76,742 shares25 Nov 2025: ₹945.90 · 16,76,689 shares26 Nov 2025: ₹959.65 · 4,65,130 shares27 Nov 2025: ₹926.15 · 24,35,440 shares28 Nov 2025: ₹959.45 · 33,74,319 shares1 Dec 2025: ₹956.70 · 11,69,758 shares2 Dec 2025: ₹955.15 · 5,50,559 shares3 Dec 2025: ₹922.20 · 8,91,587 shares4 Dec 2025: ₹916.20 · 7,22,582 shares5 Dec 2025: ₹885.10 · 10,12,730 shares8 Dec 2025: ₹845.00 · 15,32,588 shares9 Dec 2025: ₹849.70 · 16,86,372 shares10 Dec 2025: ₹832.45 · 8,88,850 shares11 Dec 2025: ₹832.50 · 14,54,208 shares12 Dec 2025: ₹864.55 · 18,45,810 shares15 Dec 2025: ₹843.75 · 8,40,262 shares16 Dec 2025: ₹833.65 · 5,81,655 shares17 Dec 2025: ₹833.85 · 5,69,295 shares18 Dec 2025: ₹867.70 · 22,60,413 shares19 Dec 2025: ₹860.50 · 9,12,890 shares22 Dec 2025: ₹888.15 · 11,19,815 shares23 Dec 2025: ₹881.05 · 5,04,666 shares24 Dec 2025: ₹893.60 · 6,75,354 shares26 Dec 2025: ₹863.35 · 8,19,247 shares29 Dec 2025: ₹856.40 · 6,16,518 shares30 Dec 2025: ₹839.10 · 18,60,565 shares31 Dec 2025: ₹855.75 · 4,15,988 shares1 Jan 2026: ₹841.65 · 4,05,179 shares2 Jan 2026: ₹866.70 · 6,85,555 shares5 Jan 2026: ₹855.85 · 6,23,751 shares6 Jan 2026: ₹854.45 · 8,47,240 shares7 Jan 2026: ₹848.20 · 6,25,265 shares8 Jan 2026: ₹823.80 · 8,45,975 shares9 Jan 2026: ₹804.75 · 7,58,896 shares12 Jan 2026: ₹794.45 · 10,15,733 shares13 Jan 2026: ₹837.25 · 19,55,479 shares14 Jan 2026: ₹861.55 · 13,64,398 shares16 Jan 2026: ₹850.95 · 11,87,478 shares19 Jan 2026: ₹826.40 · 8,65,416 shares20 Jan 2026: ₹807.15 · 10,55,029 shares21 Jan 2026: ₹775.40 · 21,51,621 shares22 Jan 2026: ₹773.80 · 10,09,359 shares23 Jan 2026: ₹751.00 · 7,40,843 shares27 Jan 2026: ₹732.10 · 12,11,745 shares28 Jan 2026: ₹790.15 · 70,93,909 shares29 Jan 2026: ₹749.35 · 24,75,869 shares30 Jan 2026: ₹753.55 · 24,20,773 shares1 Feb 2026: ₹722.15 · 31,29,287 shares2 Feb 2026: ₹745.30 · 11,60,648 shares3 Feb 2026: ₹791.10 · 16,07,560 shares4 Feb 2026: ₹788.45 · 7,63,739 shares5 Feb 2026: ₹771.05 · 6,99,493 shares6 Feb 2026: ₹779.80 · 6,21,554 shares9 Feb 2026: ₹798.95 · 8,30,517 shares10 Feb 2026: ₹820.95 · 9,50,799 shares11 Feb 2026: ₹809.35 · 6,06,832 shares12 Feb 2026: ₹803.35 · 4,32,041 shares13 Feb 2026: ₹784.55 · 4,59,584 shares16 Feb 2026: ₹782.90 · 8,58,689 shares17 Feb 2026: ₹782.60 · 2,79,047 shares18 Feb 2026: ₹779.55 · 7,53,435 shares19 Feb 2026: ₹767.90 · 5,72,337 shares20 Feb 2026: ₹769.25 · 7,09,331 shares23 Feb 2026: ₹763.25 · 3,82,454 shares24 Feb 2026: ₹743.20 · 6,50,507 shares25 Feb 2026: ₹733.35 · 7,59,120 shares26 Feb 2026: ₹731.10 · 9,78,181 shares27 Feb 2026: ₹725.15 · 7,87,778 shares2 Mar 2026: ₹717.50 · 6,61,761 shares4 Mar 2026: ₹705.55 · 8,48,213 shares5 Mar 2026: ₹725.85 · 7,06,850 shares6 Mar 2026: ₹715.95 · 4,05,330 shares9 Mar 2026: ₹692.95 · 5,74,810 shares10 Mar 2026: ₹715.90 · 6,26,520 shares11 Mar 2026: ₹699.05 · 6,12,518 shares12 Mar 2026: ₹697.40 · 11,74,778 shares13 Mar 2026: ₹680.25 · 7,72,243 shares16 Mar 2026: ₹669.95 · 9,18,988 shares17 Mar 2026: ₹680.70 · 11,52,597 shares18 Mar 2026: ₹698.30 · 9,56,620 shares19 Mar 2026: ₹671.05 · 6,63,747 shares20 Mar 2026: ₹662.60 · 6,81,893 shares23 Mar 2026: ₹628.20 · 11,47,202 shares24 Mar 2026: ₹649.55 · 10,45,478 shares25 Mar 2026: ₹684.20 · 20,05,042 shares27 Mar 2026: ₹668.65 · 10,02,796 shares30 Mar 2026: ₹632.75 · 13,89,241 shares1 Apr 2026: ₹680.00 · 22,79,566 shares2 Apr 2026: ₹684.95 · 8,92,716 shares6 Apr 2026: ₹704.85 · 8,65,857 shares7 Apr 2026: ₹698.85 · 6,84,415 shares8 Apr 2026: ₹757.40 · 16,02,356 shares9 Apr 2026: ₹761.15 · 14,10,308 shares10 Apr 2026: ₹778.55 · 10,68,086 shares13 Apr 2026: ₹757.20 · 7,81,011 shares15 Apr 2026: ₹791.10 · 15,35,996 shares16 Apr 2026: ₹782.80 · 10,55,822 shares17 Apr 2026: ₹815.45 · 20,52,561 shares20 Apr 2026: ₹807.95 · 27,70,437 shares21 Apr 2026: ₹821.20 · 10,21,878 shares22 Apr 2026: ₹811.20 · 10,02,068 shares23 Apr 2026: ₹790.85 · 11,32,645 shares24 Apr 2026: ₹781.05 · 6,87,921 shares27 Apr 2026: ₹793.85 · 5,96,835 shares28 Apr 2026: ₹782.70 · 14,15,834 shares29 Apr 2026: ₹784.95 · 19,25,107 shares30 Apr 2026: ₹800.25 · 45,13,372 shares4 May 2026: ₹836.60 · 29,01,974 shares5 May 2026: ₹843.70 · 12,71,582 shares6 May 2026: ₹881.70 · 23,70,814 shares7 May 2026: ₹891.30 · 12,27,982 shares8 May 2026: ₹882.00 · 14,01,493 shares11 May 2026: ₹860.70 · 8,73,695 shares12 May 2026: ₹841.70 · 16,64,312 shares13 May 2026: ₹843.90 · 6,21,023 shares14 May 2026: ₹852.20 · 6,67,414 shares15 May 2026: ₹843.30 · 5,62,987 shares18 May 2026: ₹834.30 · 5,36,444 shares19 May 2026: ₹850.95 · 5,67,565 shares20 May 2026: ₹846.45 · 4,55,072 shares21 May 2026: ₹843.20 · 9,00,029 shares22 May 2026: ₹849.45 · 5,65,809 shares25 May 2026: ₹870.30 · 7,68,532 shares26 May 2026: ₹870.55 · 14,11,325 shares27 May 2026: ₹894.10 · 17,40,516 shares29 May 2026: ₹879.50 · 6,96,554 shares1 Jun 2026: ₹851.70 · 9,40,608 shares2 Jun 2026: ₹865.95 · 9,04,092 shares3 Jun 2026: ₹855.55 · 5,66,985 shares4 Jun 2026: ₹861.20 · 4,93,417 shares5 Jun 2026: ₹855.35 · 5,83,710 shares8 Jun 2026: ₹821.15 · 8,29,029 shares9 Jun 2026: ₹864.30 · 17,84,522 shares10 Jun 2026: ₹841.00 · 4,68,100 shares11 Jun 2026: ₹831.60 · 3,79,205 shares12 Jun 2026: ₹888.45 · 31,69,428 shares15 Jun 2026: ₹939.45 · 24,38,845 shares16 Jun 2026: ₹944.25 · 9,86,688 shares17 Jun 2026: ₹942.85 · 10,87,078 shares18 Jun 2026: ₹948.15 · 9,38,542 shares19 Jun 2026: ₹953.45 · 8,36,211 shares22 Jun 2026: ₹948.80 · 6,39,562 shares23 Jun 2026: ₹936.15 · 5,56,685 shares24 Jun 2026: ₹935.15 · 4,88,783 shares25 Jun 2026: ₹946.15 · 12,03,387 shares29 Jun 2026: ₹947.65 · 11,01,518 shares30 Jun 2026: ₹951.30 · 4,07,951 shares1 Jul 2026: ₹955.95 · 6,03,400 shares2 Jul 2026: ₹956.90 · 7,50,906 shares3 Jul 2026: ₹968.35 · 8,77,060 shares6 Jul 2026: ₹953.00 · 5,55,619 shares7 Jul 2026: ₹950.95 · 5,24,782 shares8 Jul 2026: ₹909.60 · 7,26,204 shares9 Jul 2026: ₹942.50 · 12,67,540 shares10 Jul 2026: ₹979.35 · 13,44,271 shares13 Jul 2026: ₹982.85 · 8,35,312 shares14 Jul 2026: ₹967.00 · 7,17,834 shares15 Jul 2026: ₹967.45 · 4,71,746 shares16 Jul 2026: ₹954.90 · 4,63,045 shares17 Jul 2026: ₹967.10 · 4,74,373 shares20 Jul 2026: ₹973.15 · 5,45,634 shares21 Jul 2026: ₹964.75 · 2,65,938 shares22 Jul 2026: ₹943.05 · 6,41,164 shares23 Jul 2026: ₹940.25 · 6,66,641 shares24 Jul 2026: ₹871.95 · 1,43,28,752 shares27 Jul 2026: ₹869.30 · 14,91,913 shares28 Jul 2026: ₹856.15 · 9,84,358 shares29 Jul 2026: ₹855.25 · 8,02,471 shares30 Jul 2026: ₹836.95 · 9,29,028 shares31 Jul 2026: ₹851.95 · 8,23,786 shares3 Aug 2026: ₹867.95 · 6,88,125 shares4 Aug 2026: ₹861.00 · 7,97,586 shares5 Aug 2026: ₹880.00 · 6,86,845 shares6 Aug 2026: ₹874.00 · 5,16,195 shares7 Aug 2026: ₹870.00 · 8,91,154 shares10 Aug 2026: ₹882.00 · 6,93,336 shares11 Aug 2026: ₹888.00 · 8,46,234 shares12 Aug 2026: ₹901.00 · 7,13,954 shares13 Aug 2026: ₹897.50 · 6,67,170 shares14 Aug 2026: ₹903.70 · 4,73,233 shares17 Aug 2026: ₹955.00 · 59,76,448 shares18 Aug 2026: ₹938.00 · 10,41,748 shares19 Aug 2026: ₹942.10 · 6,05,680 shares20 Aug 2026: ₹973.40 · 23,67,401 shares21 Aug 2026: ₹990.00 · 18,52,541 shares24 Aug 2026: ₹990.00 · 11,08,082 shares25 Aug 2026: ₹1,011.50 · 18,36,119 shares26 Aug 2026: ₹1,040.00 · 19,31,146 shares27 Aug 2026: ₹1,038.10 · 9,03,803 shares28 Aug 2026: ₹1,038.30 · 5,54,756 shares31 Aug 2026: ₹1,042.90 · 6,35,723 shares1 Sep 2026: ₹1,016.00 · 5,01,197 shares2 Sep 2026: ₹1,017.60 · 10,44,243 shares3 Sep 2026: ₹1,012.80 · 4,56,816 shares4 Sep 2026: ₹1,037.00 · 8,07,197 shares7 Sep 2026: ₹1,055.00 · 15,51,861 shares8 Sep 2026: ₹1,051.50 · 9,40,774 shares9 Sep 2026: ₹1,025.00 · 4,89,071 shares10 Sep 2026: ₹1,015.00 · 3,38,388 shares11 Sep 2026: ₹1,026.50 · 6,25,141 shares15 Sep 2026: ₹990.80 · 5,81,522 shares16 Sep 2026: ₹976.50 · 7,71,004 shares17 Sep 2026: ₹988.70 · 8,19,010 shares18 Sep 2026: ₹1,010.00 · 7,39,629 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹933.45 · 4,91,544 shares18 Sep 2025: ₹923.05 · 4,78,648 shares19 Sep 2025: ₹944.70 · 23,60,368 shares22 Sep 2025: ₹950.30 · 7,66,897 shares23 Sep 2025: ₹958.35 · 6,84,313 shares24 Sep 2025: ₹943.75 · 4,77,688 shares25 Sep 2025: ₹920.05 · 5,45,291 shares26 Sep 2025: ₹910.75 · 5,76,550 shares29 Sep 2025: ₹916.20 · 6,59,150 shares30 Sep 2025: ₹893.60 · 7,15,679 shares1 Oct 2025: ₹900.10 · 6,49,035 shares3 Oct 2025: ₹911.00 · 4,85,972 shares6 Oct 2025: ₹935.25 · 9,25,225 shares7 Oct 2025: ₹937.40 · 6,35,299 shares8 Oct 2025: ₹923.95 · 3,34,903 shares9 Oct 2025: ₹980.25 · 38,54,809 shares10 Oct 2025: ₹967.30 · 13,72,916 shares13 Oct 2025: ₹1,003.95 · 34,15,903 shares14 Oct 2025: ₹999.00 · 14,12,070 shares15 Oct 2025: ₹1,019.25 · 10,45,369 shares16 Oct 2025: ₹1,006.75 · 5,55,905 shares17 Oct 2025: ₹1,004.65 · 7,16,156 shares20 Oct 2025: ₹1,020.35 · 7,77,381 shares21 Oct 2025: ₹1,026.25 · 2,66,944 shares23 Oct 2025: ₹1,020.20 · 6,30,743 shares24 Oct 2025: ₹1,036.20 · 9,81,772 shares27 Oct 2025: ₹1,058.90 · 14,29,690 shares28 Oct 2025: ₹1,091.30 · 24,27,463 shares29 Oct 2025: ₹1,007.80 · 47,33,596 shares30 Oct 2025: ₹1,025.30 · 18,24,591 shares31 Oct 2025: ₹978.00 · 52,40,331 shares3 Nov 2025: ₹1,008.90 · 18,77,970 shares4 Nov 2025: ₹986.00 · 7,42,536 shares6 Nov 2025: ₹987.50 · 5,98,664 shares7 Nov 2025: ₹996.45 · 8,42,897 shares10 Nov 2025: ₹1,002.10 · 5,72,663 shares11 Nov 2025: ₹988.90 · 5,77,988 shares12 Nov 2025: ₹996.65 · 7,08,432 shares13 Nov 2025: ₹990.65 · 11,36,370 shares14 Nov 2025: ₹991.30 · 7,06,576 shares17 Nov 2025: ₹984.40 · 8,73,621 shares18 Nov 2025: ₹972.10 · 16,32,635 shares19 Nov 2025: ₹967.55 · 4,28,098 shares20 Nov 2025: ₹952.40 · 14,16,006 shares21 Nov 2025: ₹947.80 · 8,17,624 shares24 Nov 2025: ₹946.40 · 6,76,742 shares25 Nov 2025: ₹945.90 · 16,76,689 shares26 Nov 2025: ₹959.65 · 4,65,130 shares27 Nov 2025: ₹926.15 · 24,35,440 shares28 Nov 2025: ₹959.45 · 33,74,319 shares1 Dec 2025: ₹956.70 · 11,69,758 shares2 Dec 2025: ₹955.15 · 5,50,559 shares3 Dec 2025: ₹922.20 · 8,91,587 shares4 Dec 2025: ₹916.20 · 7,22,582 shares5 Dec 2025: ₹885.10 · 10,12,730 shares8 Dec 2025: ₹845.00 · 15,32,588 shares9 Dec 2025: ₹849.70 · 16,86,372 shares10 Dec 2025: ₹832.45 · 8,88,850 shares11 Dec 2025: ₹832.50 · 14,54,208 shares12 Dec 2025: ₹864.55 · 18,45,810 shares15 Dec 2025: ₹843.75 · 8,40,262 shares16 Dec 2025: ₹833.65 · 5,81,655 shares17 Dec 2025: ₹833.85 · 5,69,295 shares18 Dec 2025: ₹867.70 · 22,60,413 shares19 Dec 2025: ₹860.50 · 9,12,890 shares22 Dec 2025: ₹888.15 · 11,19,815 shares23 Dec 2025: ₹881.05 · 5,04,666 shares24 Dec 2025: ₹893.60 · 6,75,354 shares26 Dec 2025: ₹863.35 · 8,19,247 shares29 Dec 2025: ₹856.40 · 6,16,518 shares30 Dec 2025: ₹839.10 · 18,60,565 shares31 Dec 2025: ₹855.75 · 4,15,988 shares1 Jan 2026: ₹841.65 · 4,05,179 shares2 Jan 2026: ₹866.70 · 6,85,555 shares5 Jan 2026: ₹855.85 · 6,23,751 shares6 Jan 2026: ₹854.45 · 8,47,240 shares7 Jan 2026: ₹848.20 · 6,25,265 shares8 Jan 2026: ₹823.80 · 8,45,975 shares9 Jan 2026: ₹804.75 · 7,58,896 shares12 Jan 2026: ₹794.45 · 10,15,733 shares13 Jan 2026: ₹837.25 · 19,55,479 shares14 Jan 2026: ₹861.55 · 13,64,398 shares16 Jan 2026: ₹850.95 · 11,87,478 shares19 Jan 2026: ₹826.40 · 8,65,416 shares20 Jan 2026: ₹807.15 · 10,55,029 shares21 Jan 2026: ₹775.40 · 21,51,621 shares22 Jan 2026: ₹773.80 · 10,09,359 shares23 Jan 2026: ₹751.00 · 7,40,843 shares27 Jan 2026: ₹732.10 · 12,11,745 shares28 Jan 2026: ₹790.15 · 70,93,909 shares29 Jan 2026: ₹749.35 · 24,75,869 shares30 Jan 2026: ₹753.55 · 24,20,773 shares1 Feb 2026: ₹722.15 · 31,29,287 shares2 Feb 2026: ₹745.30 · 11,60,648 shares3 Feb 2026: ₹791.10 · 16,07,560 shares4 Feb 2026: ₹788.45 · 7,63,739 shares5 Feb 2026: ₹771.05 · 6,99,493 shares6 Feb 2026: ₹779.80 · 6,21,554 shares9 Feb 2026: ₹798.95 · 8,30,517 shares10 Feb 2026: ₹820.95 · 9,50,799 shares11 Feb 2026: ₹809.35 · 6,06,832 shares12 Feb 2026: ₹803.35 · 4,32,041 shares13 Feb 2026: ₹784.55 · 4,59,584 shares16 Feb 2026: ₹782.90 · 8,58,689 shares17 Feb 2026: ₹782.60 · 2,79,047 shares18 Feb 2026: ₹779.55 · 7,53,435 shares19 Feb 2026: ₹767.90 · 5,72,337 shares20 Feb 2026: ₹769.25 · 7,09,331 shares23 Feb 2026: ₹763.25 · 3,82,454 shares24 Feb 2026: ₹743.20 · 6,50,507 shares25 Feb 2026: ₹733.35 · 7,59,120 shares26 Feb 2026: ₹731.10 · 9,78,181 shares27 Feb 2026: ₹725.15 · 7,87,778 shares2 Mar 2026: ₹717.50 · 6,61,761 shares4 Mar 2026: ₹705.55 · 8,48,213 shares5 Mar 2026: ₹725.85 · 7,06,850 shares6 Mar 2026: ₹715.95 · 4,05,330 shares9 Mar 2026: ₹692.95 · 5,74,810 shares10 Mar 2026: ₹715.90 · 6,26,520 shares11 Mar 2026: ₹699.05 · 6,12,518 shares12 Mar 2026: ₹697.40 · 11,74,778 shares13 Mar 2026: ₹680.25 · 7,72,243 shares16 Mar 2026: ₹669.95 · 9,18,988 shares17 Mar 2026: ₹680.70 · 11,52,597 shares18 Mar 2026: ₹698.30 · 9,56,620 shares19 Mar 2026: ₹671.05 · 6,63,747 shares20 Mar 2026: ₹662.60 · 6,81,893 shares23 Mar 2026: ₹628.20 · 11,47,202 shares24 Mar 2026: ₹649.55 · 10,45,478 shares25 Mar 2026: ₹684.20 · 20,05,042 shares27 Mar 2026: ₹668.65 · 10,02,796 shares30 Mar 2026: ₹632.75 · 13,89,241 shares1 Apr 2026: ₹680.00 · 22,79,566 shares2 Apr 2026: ₹684.95 · 8,92,716 shares6 Apr 2026: ₹704.85 · 8,65,857 shares7 Apr 2026: ₹698.85 · 6,84,415 shares8 Apr 2026: ₹757.40 · 16,02,356 shares9 Apr 2026: ₹761.15 · 14,10,308 shares10 Apr 2026: ₹778.55 · 10,68,086 shares13 Apr 2026: ₹757.20 · 7,81,011 shares15 Apr 2026: ₹791.10 · 15,35,996 shares16 Apr 2026: ₹782.80 · 10,55,822 shares17 Apr 2026: ₹815.45 · 20,52,561 shares20 Apr 2026: ₹807.95 · 27,70,437 shares21 Apr 2026: ₹821.20 · 10,21,878 shares22 Apr 2026: ₹811.20 · 10,02,068 shares23 Apr 2026: ₹790.85 · 11,32,645 shares24 Apr 2026: ₹781.05 · 6,87,921 shares27 Apr 2026: ₹793.85 · 5,96,835 shares28 Apr 2026: ₹782.70 · 14,15,834 shares29 Apr 2026: ₹784.95 · 19,25,107 shares30 Apr 2026: ₹800.25 · 45,13,372 shares4 May 2026: ₹836.60 · 29,01,974 shares5 May 2026: ₹843.70 · 12,71,582 shares6 May 2026: ₹881.70 · 23,70,814 shares7 May 2026: ₹891.30 · 12,27,982 shares8 May 2026: ₹882.00 · 14,01,493 shares11 May 2026: ₹860.70 · 8,73,695 shares12 May 2026: ₹841.70 · 16,64,312 shares13 May 2026: ₹843.90 · 6,21,023 shares14 May 2026: ₹852.20 · 6,67,414 shares15 May 2026: ₹843.30 · 5,62,987 shares18 May 2026: ₹834.30 · 5,36,444 shares19 May 2026: ₹850.95 · 5,67,565 shares20 May 2026: ₹846.45 · 4,55,072 shares21 May 2026: ₹843.20 · 9,00,029 shares22 May 2026: ₹849.45 · 5,65,809 shares25 May 2026: ₹870.30 · 7,68,532 shares26 May 2026: ₹870.55 · 14,11,325 shares27 May 2026: ₹894.10 · 17,40,516 shares29 May 2026: ₹879.50 · 6,96,554 shares1 Jun 2026: ₹851.70 · 9,40,608 shares2 Jun 2026: ₹865.95 · 9,04,092 shares3 Jun 2026: ₹855.55 · 5,66,985 shares4 Jun 2026: ₹861.20 · 4,93,417 shares5 Jun 2026: ₹855.35 · 5,83,710 shares8 Jun 2026: ₹821.15 · 8,29,029 shares9 Jun 2026: ₹864.30 · 17,84,522 shares10 Jun 2026: ₹841.00 · 4,68,100 shares11 Jun 2026: ₹831.60 · 3,79,205 shares12 Jun 2026: ₹888.45 · 31,69,428 shares15 Jun 2026: ₹939.45 · 24,38,845 shares16 Jun 2026: ₹944.25 · 9,86,688 shares17 Jun 2026: ₹942.85 · 10,87,078 shares18 Jun 2026: ₹948.15 · 9,38,542 shares19 Jun 2026: ₹953.45 · 8,36,211 shares22 Jun 2026: ₹948.80 · 6,39,562 shares23 Jun 2026: ₹936.15 · 5,56,685 shares24 Jun 2026: ₹935.15 · 4,88,783 shares25 Jun 2026: ₹946.15 · 12,03,387 shares29 Jun 2026: ₹947.65 · 11,01,518 shares30 Jun 2026: ₹951.30 · 4,07,951 shares1 Jul 2026: ₹955.95 · 6,03,400 shares2 Jul 2026: ₹956.90 · 7,50,906 shares3 Jul 2026: ₹968.35 · 8,77,060 shares6 Jul 2026: ₹953.00 · 5,55,619 shares7 Jul 2026: ₹950.95 · 5,24,782 shares8 Jul 2026: ₹909.60 · 7,26,204 shares9 Jul 2026: ₹942.50 · 12,67,540 shares10 Jul 2026: ₹979.35 · 13,44,271 shares13 Jul 2026: ₹982.85 · 8,35,312 shares14 Jul 2026: ₹967.00 · 7,17,834 shares15 Jul 2026: ₹967.45 · 4,71,746 shares16 Jul 2026: ₹954.90 · 4,63,045 shares17 Jul 2026: ₹967.10 · 4,74,373 shares20 Jul 2026: ₹973.15 · 5,45,634 shares21 Jul 2026: ₹964.75 · 2,65,938 shares22 Jul 2026: ₹943.05 · 6,41,164 shares23 Jul 2026: ₹940.25 · 6,66,641 shares24 Jul 2026: ₹871.95 · 1,43,28,752 shares27 Jul 2026: ₹869.30 · 14,91,913 shares28 Jul 2026: ₹856.15 · 9,84,358 shares29 Jul 2026: ₹855.25 · 8,02,471 shares30 Jul 2026: ₹836.95 · 9,29,028 shares31 Jul 2026: ₹851.95 · 8,23,786 shares3 Aug 2026: ₹867.95 · 6,88,125 shares4 Aug 2026: ₹861.00 · 7,97,586 shares5 Aug 2026: ₹880.00 · 6,86,845 shares6 Aug 2026: ₹874.00 · 5,16,195 shares7 Aug 2026: ₹870.00 · 8,91,154 shares10 Aug 2026: ₹882.00 · 6,93,336 shares11 Aug 2026: ₹888.00 · 8,46,234 shares12 Aug 2026: ₹901.00 · 7,13,954 shares13 Aug 2026: ₹897.50 · 6,67,170 shares14 Aug 2026: ₹903.70 · 4,73,233 shares17 Aug 2026: ₹955.00 · 59,76,448 shares18 Aug 2026: ₹938.00 · 10,41,748 shares19 Aug 2026: ₹942.10 · 6,05,680 shares20 Aug 2026: ₹973.40 · 23,67,401 shares21 Aug 2026: ₹990.00 · 18,52,541 shares24 Aug 2026: ₹990.00 · 11,08,082 shares25 Aug 2026: ₹1,011.50 · 18,36,119 shares26 Aug 2026: ₹1,040.00 · 19,31,146 shares27 Aug 2026: ₹1,038.10 · 9,03,803 shares28 Aug 2026: ₹1,038.30 · 5,54,756 shares31 Aug 2026: ₹1,042.90 · 6,35,723 shares1 Sep 2026: ₹1,016.00 · 5,01,197 shares2 Sep 2026: ₹1,017.60 · 10,44,243 shares3 Sep 2026: ₹1,012.80 · 4,56,816 shares4 Sep 2026: ₹1,037.00 · 8,07,197 shares7 Sep 2026: ₹1,055.00 · 15,51,861 shares8 Sep 2026: ₹1,051.50 · 9,40,774 shares9 Sep 2026: ₹1,025.00 · 4,89,071 shares10 Sep 2026: ₹1,015.00 · 3,38,388 shares11 Sep 2026: ₹1,026.50 · 6,25,141 shares15 Sep 2026: ₹990.80 · 5,81,522 shares16 Sep 2026: ₹976.50 · 7,71,004 shares17 Sep 2026: ₹988.70 · 8,19,010 shares18 Sep 2026: ₹1,010.00 · 7,39,629 shares
800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹933.45 · 4,91,544 shares18 Sep 2025: ₹923.05 · 4,78,648 shares19 Sep 2025: ₹944.70 · 23,60,368 shares22 Sep 2025: ₹950.30 · 7,66,897 shares23 Sep 2025: ₹958.35 · 6,84,313 shares24 Sep 2025: ₹943.75 · 4,77,688 shares25 Sep 2025: ₹920.05 · 5,45,291 shares26 Sep 2025: ₹910.75 · 5,76,550 shares29 Sep 2025: ₹916.20 · 6,59,150 shares30 Sep 2025: ₹893.60 · 7,15,679 shares1 Oct 2025: ₹900.10 · 6,49,035 shares3 Oct 2025: ₹911.00 · 4,85,972 shares6 Oct 2025: ₹935.25 · 9,25,225 shares7 Oct 2025: ₹937.40 · 6,35,299 shares8 Oct 2025: ₹923.95 · 3,34,903 shares9 Oct 2025: ₹980.25 · 38,54,809 shares10 Oct 2025: ₹967.30 · 13,72,916 shares13 Oct 2025: ₹1,003.95 · 34,15,903 shares14 Oct 2025: ₹999.00 · 14,12,070 shares15 Oct 2025: ₹1,019.25 · 10,45,369 shares16 Oct 2025: ₹1,006.75 · 5,55,905 shares17 Oct 2025: ₹1,004.65 · 7,16,156 shares20 Oct 2025: ₹1,020.35 · 7,77,381 shares21 Oct 2025: ₹1,026.25 · 2,66,944 shares23 Oct 2025: ₹1,020.20 · 6,30,743 shares24 Oct 2025: ₹1,036.20 · 9,81,772 shares27 Oct 2025: ₹1,058.90 · 14,29,690 shares28 Oct 2025: ₹1,091.30 · 24,27,463 shares29 Oct 2025: ₹1,007.80 · 47,33,596 shares30 Oct 2025: ₹1,025.30 · 18,24,591 shares31 Oct 2025: ₹978.00 · 52,40,331 shares3 Nov 2025: ₹1,008.90 · 18,77,970 shares4 Nov 2025: ₹986.00 · 7,42,536 shares6 Nov 2025: ₹987.50 · 5,98,664 shares7 Nov 2025: ₹996.45 · 8,42,897 shares10 Nov 2025: ₹1,002.10 · 5,72,663 shares11 Nov 2025: ₹988.90 · 5,77,988 shares12 Nov 2025: ₹996.65 · 7,08,432 shares13 Nov 2025: ₹990.65 · 11,36,370 shares14 Nov 2025: ₹991.30 · 7,06,576 shares17 Nov 2025: ₹984.40 · 8,73,621 shares18 Nov 2025: ₹972.10 · 16,32,635 shares19 Nov 2025: ₹967.55 · 4,28,098 shares20 Nov 2025: ₹952.40 · 14,16,006 shares21 Nov 2025: ₹947.80 · 8,17,624 shares24 Nov 2025: ₹946.40 · 6,76,742 shares25 Nov 2025: ₹945.90 · 16,76,689 shares26 Nov 2025: ₹959.65 · 4,65,130 shares27 Nov 2025: ₹926.15 · 24,35,440 shares28 Nov 2025: ₹959.45 · 33,74,319 shares1 Dec 2025: ₹956.70 · 11,69,758 shares2 Dec 2025: ₹955.15 · 5,50,559 shares3 Dec 2025: ₹922.20 · 8,91,587 shares4 Dec 2025: ₹916.20 · 7,22,582 shares5 Dec 2025: ₹885.10 · 10,12,730 shares8 Dec 2025: ₹845.00 · 15,32,588 shares9 Dec 2025: ₹849.70 · 16,86,372 shares10 Dec 2025: ₹832.45 · 8,88,850 shares11 Dec 2025: ₹832.50 · 14,54,208 shares12 Dec 2025: ₹864.55 · 18,45,810 shares15 Dec 2025: ₹843.75 · 8,40,262 shares16 Dec 2025: ₹833.65 · 5,81,655 shares17 Dec 2025: ₹833.85 · 5,69,295 shares18 Dec 2025: ₹867.70 · 22,60,413 shares19 Dec 2025: ₹860.50 · 9,12,890 shares22 Dec 2025: ₹888.15 · 11,19,815 shares23 Dec 2025: ₹881.05 · 5,04,666 shares24 Dec 2025: ₹893.60 · 6,75,354 shares26 Dec 2025: ₹863.35 · 8,19,247 shares29 Dec 2025: ₹856.40 · 6,16,518 shares30 Dec 2025: ₹839.10 · 18,60,565 shares31 Dec 2025: ₹855.75 · 4,15,988 shares1 Jan 2026: ₹841.65 · 4,05,179 shares2 Jan 2026: ₹866.70 · 6,85,555 shares5 Jan 2026: ₹855.85 · 6,23,751 shares6 Jan 2026: ₹854.45 · 8,47,240 shares7 Jan 2026: ₹848.20 · 6,25,265 shares8 Jan 2026: ₹823.80 · 8,45,975 shares9 Jan 2026: ₹804.75 · 7,58,896 shares12 Jan 2026: ₹794.45 · 10,15,733 shares13 Jan 2026: ₹837.25 · 19,55,479 shares14 Jan 2026: ₹861.55 · 13,64,398 shares16 Jan 2026: ₹850.95 · 11,87,478 shares19 Jan 2026: ₹826.40 · 8,65,416 shares20 Jan 2026: ₹807.15 · 10,55,029 shares21 Jan 2026: ₹775.40 · 21,51,621 shares22 Jan 2026: ₹773.80 · 10,09,359 shares23 Jan 2026: ₹751.00 · 7,40,843 shares27 Jan 2026: ₹732.10 · 12,11,745 shares28 Jan 2026: ₹790.15 · 70,93,909 shares29 Jan 2026: ₹749.35 · 24,75,869 shares30 Jan 2026: ₹753.55 · 24,20,773 shares1 Feb 2026: ₹722.15 · 31,29,287 shares2 Feb 2026: ₹745.30 · 11,60,648 shares3 Feb 2026: ₹791.10 · 16,07,560 shares4 Feb 2026: ₹788.45 · 7,63,739 shares5 Feb 2026: ₹771.05 · 6,99,493 shares6 Feb 2026: ₹779.80 · 6,21,554 shares9 Feb 2026: ₹798.95 · 8,30,517 shares10 Feb 2026: ₹820.95 · 9,50,799 shares11 Feb 2026: ₹809.35 · 6,06,832 shares12 Feb 2026: ₹803.35 · 4,32,041 shares13 Feb 2026: ₹784.55 · 4,59,584 shares16 Feb 2026: ₹782.90 · 8,58,689 shares17 Feb 2026: ₹782.60 · 2,79,047 shares18 Feb 2026: ₹779.55 · 7,53,435 shares19 Feb 2026: ₹767.90 · 5,72,337 shares20 Feb 2026: ₹769.25 · 7,09,331 shares23 Feb 2026: ₹763.25 · 3,82,454 shares24 Feb 2026: ₹743.20 · 6,50,507 shares25 Feb 2026: ₹733.35 · 7,59,120 shares26 Feb 2026: ₹731.10 · 9,78,181 shares27 Feb 2026: ₹725.15 · 7,87,778 shares2 Mar 2026: ₹717.50 · 6,61,761 shares4 Mar 2026: ₹705.55 · 8,48,213 shares5 Mar 2026: ₹725.85 · 7,06,850 shares6 Mar 2026: ₹715.95 · 4,05,330 shares9 Mar 2026: ₹692.95 · 5,74,810 shares10 Mar 2026: ₹715.90 · 6,26,520 shares11 Mar 2026: ₹699.05 · 6,12,518 shares12 Mar 2026: ₹697.40 · 11,74,778 shares13 Mar 2026: ₹680.25 · 7,72,243 shares16 Mar 2026: ₹669.95 · 9,18,988 shares17 Mar 2026: ₹680.70 · 11,52,597 shares18 Mar 2026: ₹698.30 · 9,56,620 shares19 Mar 2026: ₹671.05 · 6,63,747 shares20 Mar 2026: ₹662.60 · 6,81,893 shares23 Mar 2026: ₹628.20 · 11,47,202 shares24 Mar 2026: ₹649.55 · 10,45,478 shares25 Mar 2026: ₹684.20 · 20,05,042 shares27 Mar 2026: ₹668.65 · 10,02,796 shares30 Mar 2026: ₹632.75 · 13,89,241 shares1 Apr 2026: ₹680.00 · 22,79,566 shares2 Apr 2026: ₹684.95 · 8,92,716 shares6 Apr 2026: ₹704.85 · 8,65,857 shares7 Apr 2026: ₹698.85 · 6,84,415 shares8 Apr 2026: ₹757.40 · 16,02,356 shares9 Apr 2026: ₹761.15 · 14,10,308 shares10 Apr 2026: ₹778.55 · 10,68,086 shares13 Apr 2026: ₹757.20 · 7,81,011 shares15 Apr 2026: ₹791.10 · 15,35,996 shares16 Apr 2026: ₹782.80 · 10,55,822 shares17 Apr 2026: ₹815.45 · 20,52,561 shares20 Apr 2026: ₹807.95 · 27,70,437 shares21 Apr 2026: ₹821.20 · 10,21,878 shares22 Apr 2026: ₹811.20 · 10,02,068 shares23 Apr 2026: ₹790.85 · 11,32,645 shares24 Apr 2026: ₹781.05 · 6,87,921 shares27 Apr 2026: ₹793.85 · 5,96,835 shares28 Apr 2026: ₹782.70 · 14,15,834 shares29 Apr 2026: ₹784.95 · 19,25,107 shares30 Apr 2026: ₹800.25 · 45,13,372 shares4 May 2026: ₹836.60 · 29,01,974 shares5 May 2026: ₹843.70 · 12,71,582 shares6 May 2026: ₹881.70 · 23,70,814 shares7 May 2026: ₹891.30 · 12,27,982 shares8 May 2026: ₹882.00 · 14,01,493 shares11 May 2026: ₹860.70 · 8,73,695 shares12 May 2026: ₹841.70 · 16,64,312 shares13 May 2026: ₹843.90 · 6,21,023 shares14 May 2026: ₹852.20 · 6,67,414 shares15 May 2026: ₹843.30 · 5,62,987 shares18 May 2026: ₹834.30 · 5,36,444 shares19 May 2026: ₹850.95 · 5,67,565 shares20 May 2026: ₹846.45 · 4,55,072 shares21 May 2026: ₹843.20 · 9,00,029 shares22 May 2026: ₹849.45 · 5,65,809 shares25 May 2026: ₹870.30 · 7,68,532 shares26 May 2026: ₹870.55 · 14,11,325 shares27 May 2026: ₹894.10 · 17,40,516 shares29 May 2026: ₹879.50 · 6,96,554 shares1 Jun 2026: ₹851.70 · 9,40,608 shares2 Jun 2026: ₹865.95 · 9,04,092 shares3 Jun 2026: ₹855.55 · 5,66,985 shares4 Jun 2026: ₹861.20 · 4,93,417 shares5 Jun 2026: ₹855.35 · 5,83,710 shares8 Jun 2026: ₹821.15 · 8,29,029 shares9 Jun 2026: ₹864.30 · 17,84,522 shares10 Jun 2026: ₹841.00 · 4,68,100 shares11 Jun 2026: ₹831.60 · 3,79,205 shares12 Jun 2026: ₹888.45 · 31,69,428 shares15 Jun 2026: ₹939.45 · 24,38,845 shares16 Jun 2026: ₹944.25 · 9,86,688 shares17 Jun 2026: ₹942.85 · 10,87,078 shares18 Jun 2026: ₹948.15 · 9,38,542 shares19 Jun 2026: ₹953.45 · 8,36,211 shares22 Jun 2026: ₹948.80 · 6,39,562 shares23 Jun 2026: ₹936.15 · 5,56,685 shares24 Jun 2026: ₹935.15 · 4,88,783 shares25 Jun 2026: ₹946.15 · 12,03,387 shares29 Jun 2026: ₹947.65 · 11,01,518 shares30 Jun 2026: ₹951.30 · 4,07,951 shares1 Jul 2026: ₹955.95 · 6,03,400 shares2 Jul 2026: ₹956.90 · 7,50,906 shares3 Jul 2026: ₹968.35 · 8,77,060 shares6 Jul 2026: ₹953.00 · 5,55,619 shares7 Jul 2026: ₹950.95 · 5,24,782 shares8 Jul 2026: ₹909.60 · 7,26,204 shares9 Jul 2026: ₹942.50 · 12,67,540 shares10 Jul 2026: ₹979.35 · 13,44,271 shares13 Jul 2026: ₹982.85 · 8,35,312 shares14 Jul 2026: ₹967.00 · 7,17,834 shares15 Jul 2026: ₹967.45 · 4,71,746 shares16 Jul 2026: ₹954.90 · 4,63,045 shares17 Jul 2026: ₹967.10 · 4,74,373 shares20 Jul 2026: ₹973.15 · 5,45,634 shares21 Jul 2026: ₹964.75 · 2,65,938 shares22 Jul 2026: ₹943.05 · 6,41,164 shares23 Jul 2026: ₹940.25 · 6,66,641 shares24 Jul 2026: ₹871.95 · 1,43,28,752 shares27 Jul 2026: ₹869.30 · 14,91,913 shares28 Jul 2026: ₹856.15 · 9,84,358 shares29 Jul 2026: ₹855.25 · 8,02,471 shares30 Jul 2026: ₹836.95 · 9,29,028 shares31 Jul 2026: ₹851.95 · 8,23,786 shares3 Aug 2026: ₹867.95 · 6,88,125 shares4 Aug 2026: ₹861.00 · 7,97,586 shares5 Aug 2026: ₹880.00 · 6,86,845 shares6 Aug 2026: ₹874.00 · 5,16,195 shares7 Aug 2026: ₹870.00 · 8,91,154 shares10 Aug 2026: ₹882.00 · 6,93,336 shares11 Aug 2026: ₹888.00 · 8,46,234 shares12 Aug 2026: ₹901.00 · 7,13,954 shares13 Aug 2026: ₹897.50 · 6,67,170 shares14 Aug 2026: ₹903.70 · 4,73,233 shares17 Aug 2026: ₹955.00 · 59,76,448 shares18 Aug 2026: ₹938.00 · 10,41,748 shares19 Aug 2026: ₹942.10 · 6,05,680 shares20 Aug 2026: ₹973.40 · 23,67,401 shares21 Aug 2026: ₹990.00 · 18,52,541 shares24 Aug 2026: ₹990.00 · 11,08,082 shares25 Aug 2026: ₹1,011.50 · 18,36,119 shares26 Aug 2026: ₹1,040.00 · 19,31,146 shares27 Aug 2026: ₹1,038.10 · 9,03,803 shares28 Aug 2026: ₹1,038.30 · 5,54,756 shares31 Aug 2026: ₹1,042.90 · 6,35,723 shares1 Sep 2026: ₹1,016.00 · 5,01,197 shares2 Sep 2026: ₹1,017.60 · 10,44,243 shares3 Sep 2026: ₹1,012.80 · 4,56,816 shares4 Sep 2026: ₹1,037.00 · 8,07,197 shares7 Sep 2026: ₹1,055.00 · 15,51,861 shares8 Sep 2026: ₹1,051.50 · 9,40,774 shares9 Sep 2026: ₹1,025.00 · 4,89,071 shares10 Sep 2026: ₹1,015.00 · 3,38,388 shares11 Sep 2026: ₹1,026.50 · 6,25,141 shares15 Sep 2026: ₹990.80 · 5,81,522 shares16 Sep 2026: ₹976.50 · 7,71,004 shares17 Sep 2026: ₹988.70 · 8,19,010 shares18 Sep 2026: ₹1,010.00 · 7,39,629 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.