ANVESHAN
Theme
Create account
Stocks · CONCORDBIO · Pharmaceuticals & Biotechnology · small cap

CONCORD BIOTECH LIMITED

Last close
₹1,494.40
18 Sep 2026 · −8.6% over the year
Held by
44funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 26.6% · +12.55% over 3 months
Days to exit
185
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 48 rows: 44 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Healthcare Fund
Sectoral/ Thematic · held 11 mo
7.03% Aug 2025 ₹1,681.70 −11% +7.03% entered
DSP Healthcare Fund
Sectoral/ Thematic · held 3.0 yrs
2.77% Aug 2023 ₹973.95 +53% +1.19% added
DSP Small Cap Fund
Small Cap · held 1.1 yrs
1.75% Aug 2025 ₹1,681.70 −11% +0.99% added
Helios Mid Cap Fund
Mid Cap · held 1 mo
0.88% Aug 2026 ₹1,446.10 +3% +0.88% entered
Helios Small Cap Fund
Small Cap · held 1 mo
0.87% Aug 2026 ₹1,446.10 +3% +0.87% entered
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.8 yrs
2.40% Nov 2024 ₹2,127.50 −30% +0.74% added
Baroda BNP Paribas Health and Wellness Fund
Sectoral/ Thematic · held 9 mo
2.14% Jun 2025 ₹1,839.60 −19% +0.69% held
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 1.2 yrs
1.26% Dec 2024 ₹2,210.75 −32% +0.30% held
Canara Robeco Manufacturing Fund
Sectoral/ Thematic · held 2.5 yrs
0.65% Mar 2024 ₹1,520.80 −2% +0.23% added
ITI Flexi Cap Fund
Flexi Cap · held 2.9 yrs
1.07% Oct 2023 ₹1,148.65 +30% +0.07% trimmed
Invesco India Flexi Cap Fund
Flexi Cap · held 3.1 yrs
0.45% Aug 2023 ₹973.95 +53% +0.07% held
Mirae Asset Nifty 500 Healthcare ETF
Equity ETF · held 7 mo
0.34% Feb 2026 ₹1,220.60 +22% +0.06% added
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.30% Sep 2024 ₹2,032.55 −26% +0.06% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 2.5 yrs
0.30% Mar 2024 ₹1,520.80 −2% +0.06% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.22% Dec 2023 ₹1,471.80 +2% +0.05% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.22% Dec 2025 ₹1,345.60 +11% +0.05% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.22% Dec 2025 ₹1,345.60 +11% +0.05% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.22% Mar 2024 ₹1,520.80 −2% +0.05% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.9 yrs
0.22% Oct 2023 ₹1,148.65 +30% +0.05% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.9 yrs
0.22% Oct 2023 ₹1,148.65 +30% +0.05% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.22% May 2026 ₹1,051.20 +42% +0.05% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.9 yrs
0.22% Oct 2023 ₹1,148.65 +30% +0.05% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.22% Aug 2025 ₹1,681.70 −11% +0.05% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.9 yrs
0.22% Oct 2023 ₹1,148.65 +30% +0.05% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.22% Nov 2025 ₹1,417.60 +5% +0.05% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹2,032.55 −26% +0.04% trimmed
Nippon India Pharma Fund
Sectoral/ Thematic · held 3.1 yrs
0.17% Aug 2023 ₹973.95 +53% +0.03% held
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.08% Feb 2026 ₹1,220.60 +22% +0.02% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.05% Aug 2024 ₹1,665.90 −10% +0.01% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹2,210.75 −32% +0.01% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹1,549.05 −4% +0.01% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹1,830.30 −18% +0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.02% Jul 2024 ₹1,640.40 −9% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹1,665.90 −10% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹1,175.20 +27% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹1,549.05 −4% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹1,839.60 −19% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 2.9 yrs
0.02% Oct 2023 ₹1,148.65 +30% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 2.9 yrs
0.02% Oct 2023 ₹1,148.65 +30% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹2,032.55 −26% 0.00% trimmed
Bandhan Healthcare Fund
Sectoral/ Thematic · held 9 mo
0 Nov 2025 ₹1,417.60 +5% — exited Jul 2026
Groww Value Fund
Value · held 3 mo
0 May 2026 ₹1,051.20 +42% — exited Jul 2026
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.22% Jun 2026 ₹1,280.20 +17% — held
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid · held 2.9 yrs
0 Aug 2023 ₹973.95 +53% — exited Jun 2026
SBI Balanced Hybrid Fund
Balanced Hybrid · held 1 mo
0.92% Aug 2026 ₹1,446.10 +3% — held
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic · held 3 mo
0 May 2026 ₹1,051.20 +42% — exited Jul 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹1,446.10 +3% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹1,446.10 +3% — held
1–48 of 48 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.13 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 31 added or entered, 12 trimmed or exited

Who moved, fund by fund ↓

Crowding

44 funds hold it, at an average weight of 0.6% each (26.6% summed across holders). At a fifth of average daily volume (1,53,130 shares), the aggregate fund position would take about 185 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ITI Flexi Cap Fund
Flexi Cap
+0.07% 1.07% Oct 2023 +30%
Bandhan BSE Healthcare Index Fund
Index Funds
+0.06% 0.30% Sep 2024 −26%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.04% 0.22% Sep 2024 −26%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.01% 0.05% Aug 2024 −10%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.02% Oct 2024 −18%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.02% Aug 2024 −10%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.02% Sep 2024 −26%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.02% Jun 2025 −19%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

100012001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,635.50 · 89,485 shares18 Sep 2025: ₹1,657.70 · 1,13,142 shares19 Sep 2025: ₹1,695.10 · 1,32,296 shares22 Sep 2025: ₹1,620.60 · 1,27,084 shares23 Sep 2025: ₹1,624.40 · 73,974 shares24 Sep 2025: ₹1,629.60 · 72,033 shares25 Sep 2025: ₹1,589.20 · 64,382 shares26 Sep 2025: ₹1,565.40 · 2,10,631 shares29 Sep 2025: ₹1,593.90 · 63,784 shares30 Sep 2025: ₹1,647.70 · 1,48,785 shares1 Oct 2025: ₹1,634.20 · 57,986 shares3 Oct 2025: ₹1,597.10 · 54,957 shares6 Oct 2025: ₹1,620.50 · 96,463 shares7 Oct 2025: ₹1,626.80 · 59,814 shares8 Oct 2025: ₹1,609.20 · 3,09,042 shares9 Oct 2025: ₹1,590.10 · 87,488 shares10 Oct 2025: ₹1,603.00 · 1,68,044 shares13 Oct 2025: ₹1,565.20 · 41,935 shares14 Oct 2025: ₹1,516.60 · 75,265 shares15 Oct 2025: ₹1,507.50 · 1,98,073 shares16 Oct 2025: ₹1,527.20 · 30,125 shares17 Oct 2025: ₹1,530.90 · 54,181 shares20 Oct 2025: ₹1,496.70 · 1,73,718 shares21 Oct 2025: ₹1,522.40 · 23,606 shares23 Oct 2025: ₹1,512.60 · 67,232 shares24 Oct 2025: ₹1,474.50 · 4,32,905 shares27 Oct 2025: ₹1,457.70 · 90,302 shares28 Oct 2025: ₹1,432.00 · 90,056 shares29 Oct 2025: ₹1,452.60 · 66,598 shares30 Oct 2025: ₹1,453.90 · 59,865 shares31 Oct 2025: ₹1,443.80 · 41,125 shares3 Nov 2025: ₹1,469.70 · 56,016 shares4 Nov 2025: ₹1,454.90 · 20,379 shares6 Nov 2025: ₹1,411.40 · 48,058 shares7 Nov 2025: ₹1,394.90 · 1,26,310 shares10 Nov 2025: ₹1,439.20 · 51,714 shares11 Nov 2025: ₹1,453.50 · 1,13,717 shares12 Nov 2025: ₹1,463.20 · 32,042 shares13 Nov 2025: ₹1,458.80 · 50,129 shares14 Nov 2025: ₹1,499.20 · 1,82,690 shares17 Nov 2025: ₹1,502.30 · 55,533 shares18 Nov 2025: ₹1,501.30 · 63,607 shares19 Nov 2025: ₹1,448.70 · 3,46,596 shares20 Nov 2025: ₹1,440.40 · 47,660 shares21 Nov 2025: ₹1,427.70 · 36,418 shares24 Nov 2025: ₹1,411.70 · 33,578 shares25 Nov 2025: ₹1,402.20 · 69,850 shares26 Nov 2025: ₹1,439.80 · 30,142 shares27 Nov 2025: ₹1,428.90 · 26,951 shares28 Nov 2025: ₹1,417.60 · 82,980 shares1 Dec 2025: ₹1,432.90 · 65,962 shares2 Dec 2025: ₹1,437.60 · 23,896 shares3 Dec 2025: ₹1,405.00 · 61,190 shares4 Dec 2025: ₹1,401.60 · 63,061 shares5 Dec 2025: ₹1,408.40 · 51,263 shares8 Dec 2025: ₹1,362.60 · 1,27,746 shares9 Dec 2025: ₹1,391.40 · 1,53,622 shares10 Dec 2025: ₹1,381.10 · 78,865 shares11 Dec 2025: ₹1,370.20 · 30,781 shares12 Dec 2025: ₹1,369.80 · 72,706 shares15 Dec 2025: ₹1,360.60 · 3,22,169 shares16 Dec 2025: ₹1,379.40 · 46,583 shares17 Dec 2025: ₹1,331.20 · 63,699 shares18 Dec 2025: ₹1,343.90 · 52,102 shares19 Dec 2025: ₹1,336.00 · 44,041 shares22 Dec 2025: ₹1,329.00 · 1,19,085 shares23 Dec 2025: ₹1,343.90 · 34,848 shares24 Dec 2025: ₹1,347.70 · 35,741 shares26 Dec 2025: ₹1,340.00 · 26,331 shares29 Dec 2025: ₹1,336.20 · 44,017 shares30 Dec 2025: ₹1,340.80 · 1,52,310 shares31 Dec 2025: ₹1,345.60 · 40,821 shares1 Jan 2026: ₹1,336.30 · 20,231 shares2 Jan 2026: ₹1,311.50 · 92,299 shares5 Jan 2026: ₹1,337.70 · 1,42,175 shares6 Jan 2026: ₹1,352.20 · 65,058 shares7 Jan 2026: ₹1,370.10 · 5,33,364 shares8 Jan 2026: ₹1,345.60 · 71,284 shares9 Jan 2026: ₹1,320.20 · 59,379 shares12 Jan 2026: ₹1,336.30 · 63,652 shares13 Jan 2026: ₹1,352.10 · 52,884 shares14 Jan 2026: ₹1,351.10 · 23,385 shares16 Jan 2026: ₹1,351.00 · 48,733 shares19 Jan 2026: ₹1,306.90 · 37,615 shares20 Jan 2026: ₹1,257.70 · 89,495 shares21 Jan 2026: ₹1,230.70 · 44,140 shares22 Jan 2026: ₹1,263.10 · 41,832 shares23 Jan 2026: ₹1,247.90 · 84,026 shares27 Jan 2026: ₹1,222.00 · 48,693 shares28 Jan 2026: ₹1,190.40 · 2,29,314 shares29 Jan 2026: ₹1,192.10 · 61,791 shares30 Jan 2026: ₹1,175.20 · 1,61,529 shares1 Feb 2026: ₹1,139.50 · 52,776 shares2 Feb 2026: ₹1,109.00 · 64,935 shares3 Feb 2026: ₹1,164.10 · 1,39,821 shares4 Feb 2026: ₹1,180.10 · 56,954 shares5 Feb 2026: ₹1,168.20 · 80,462 shares6 Feb 2026: ₹1,327.20 · 38,30,074 shares9 Feb 2026: ₹1,272.20 · 6,86,749 shares10 Feb 2026: ₹1,282.30 · 1,76,529 shares11 Feb 2026: ₹1,244.80 · 1,02,144 shares12 Feb 2026: ₹1,228.90 · 2,30,285 shares13 Feb 2026: ₹1,184.40 · 1,08,568 shares16 Feb 2026: ₹1,163.80 · 65,403 shares17 Feb 2026: ₹1,145.60 · 79,230 shares18 Feb 2026: ₹1,149.40 · 1,03,530 shares19 Feb 2026: ₹1,117.30 · 83,471 shares20 Feb 2026: ₹1,097.90 · 78,701 shares23 Feb 2026: ₹1,099.30 · 91,855 shares24 Feb 2026: ₹1,076.10 · 56,100 shares25 Feb 2026: ₹1,230.90 · 1,14,24,384 shares26 Feb 2026: ₹1,251.60 · 47,88,981 shares27 Feb 2026: ₹1,220.60 · 5,35,659 shares2 Mar 2026: ₹1,200.90 · 2,17,143 shares4 Mar 2026: ₹1,201.20 · 1,54,554 shares5 Mar 2026: ₹1,203.70 · 1,19,887 shares6 Mar 2026: ₹1,207.20 · 48,879 shares9 Mar 2026: ₹1,175.30 · 79,014 shares10 Mar 2026: ₹1,197.20 · 1,00,561 shares11 Mar 2026: ₹1,158.40 · 1,61,643 shares12 Mar 2026: ₹1,174.50 · 1,53,539 shares13 Mar 2026: ₹1,182.20 · 1,31,775 shares16 Mar 2026: ₹1,158.10 · 2,22,207 shares17 Mar 2026: ₹1,129.20 · 3,44,151 shares18 Mar 2026: ₹1,142.90 · 3,98,934 shares19 Mar 2026: ₹1,101.00 · 62,778 shares20 Mar 2026: ₹1,092.30 · 1,74,098 shares23 Mar 2026: ₹1,032.60 · 1,02,825 shares24 Mar 2026: ₹1,037.50 · 1,93,134 shares25 Mar 2026: ₹1,039.10 · 2,15,189 shares27 Mar 2026: ₹1,014.80 · 2,13,311 shares30 Mar 2026: ₹1,018.40 · 3,09,562 shares1 Apr 2026: ₹1,020.00 · 2,19,258 shares2 Apr 2026: ₹1,025.10 · 2,02,540 shares6 Apr 2026: ₹1,029.70 · 2,84,835 shares7 Apr 2026: ₹1,032.60 · 1,18,872 shares8 Apr 2026: ₹1,049.80 · 2,51,546 shares9 Apr 2026: ₹1,054.70 · 2,40,618 shares10 Apr 2026: ₹1,060.40 · 7,91,071 shares13 Apr 2026: ₹1,046.40 · 90,423 shares15 Apr 2026: ₹1,040.60 · 4,61,449 shares16 Apr 2026: ₹1,037.40 · 4,56,801 shares17 Apr 2026: ₹1,081.70 · 7,77,330 shares20 Apr 2026: ₹1,066.40 · 3,36,886 shares21 Apr 2026: ₹1,043.70 · 1,79,743 shares22 Apr 2026: ₹1,052.20 · 1,16,604 shares23 Apr 2026: ₹1,050.20 · 2,20,534 shares24 Apr 2026: ₹1,016.20 · 1,85,876 shares27 Apr 2026: ₹1,057.90 · 3,06,331 shares28 Apr 2026: ₹1,072.00 · 5,24,185 shares29 Apr 2026: ₹1,134.50 · 9,51,241 shares30 Apr 2026: ₹1,142.00 · 2,98,796 shares4 May 2026: ₹1,195.20 · 4,45,659 shares5 May 2026: ₹1,184.80 · 2,22,672 shares6 May 2026: ₹1,222.00 · 2,22,396 shares7 May 2026: ₹1,198.70 · 1,83,726 shares8 May 2026: ₹1,173.90 · 1,55,756 shares11 May 2026: ₹1,198.80 · 2,06,648 shares12 May 2026: ₹1,127.20 · 2,00,225 shares13 May 2026: ₹1,131.00 · 1,04,571 shares14 May 2026: ₹1,140.00 · 1,05,480 shares15 May 2026: ₹1,135.30 · 67,969 shares18 May 2026: ₹1,125.20 · 1,15,670 shares19 May 2026: ₹1,143.50 · 83,722 shares20 May 2026: ₹1,116.00 · 1,11,899 shares21 May 2026: ₹1,123.30 · 43,441 shares22 May 2026: ₹1,153.30 · 1,99,688 shares25 May 2026: ₹1,131.90 · 1,04,877 shares26 May 2026: ₹1,138.80 · 58,229 shares27 May 2026: ₹1,099.60 · 1,37,624 shares29 May 2026: ₹1,051.20 · 3,35,959 shares1 Jun 2026: ₹1,061.30 · 2,85,023 shares2 Jun 2026: ₹1,166.20 · 18,58,063 shares3 Jun 2026: ₹1,201.50 · 60,54,618 shares4 Jun 2026: ₹1,238.20 · 4,06,598 shares5 Jun 2026: ₹1,209.90 · 2,07,762 shares8 Jun 2026: ₹1,196.70 · 1,63,628 shares9 Jun 2026: ₹1,272.20 · 5,07,373 shares10 Jun 2026: ₹1,330.70 · 12,14,704 shares11 Jun 2026: ₹1,343.30 · 2,98,195 shares12 Jun 2026: ₹1,353.80 · 3,58,864 shares15 Jun 2026: ₹1,380.20 · 3,32,074 shares16 Jun 2026: ₹1,374.80 · 1,70,771 shares17 Jun 2026: ₹1,340.00 · 3,03,815 shares18 Jun 2026: ₹1,347.50 · 2,01,177 shares19 Jun 2026: ₹1,315.10 · 2,82,224 shares22 Jun 2026: ₹1,337.60 · 3,58,430 shares23 Jun 2026: ₹1,317.80 · 89,340 shares24 Jun 2026: ₹1,291.00 · 89,169 shares25 Jun 2026: ₹1,286.10 · 1,73,968 shares29 Jun 2026: ₹1,261.90 · 2,03,868 shares30 Jun 2026: ₹1,280.20 · 82,391 shares1 Jul 2026: ₹1,286.20 · 1,18,424 shares2 Jul 2026: ₹1,286.10 · 63,334 shares3 Jul 2026: ₹1,274.90 · 1,16,075 shares6 Jul 2026: ₹1,283.60 · 92,023 shares7 Jul 2026: ₹1,272.60 · 97,930 shares8 Jul 2026: ₹1,259.80 · 1,57,006 shares9 Jul 2026: ₹1,305.40 · 1,21,847 shares10 Jul 2026: ₹1,304.70 · 2,02,221 shares13 Jul 2026: ₹1,351.70 · 1,50,971 shares14 Jul 2026: ₹1,327.60 · 1,08,621 shares15 Jul 2026: ₹1,338.90 · 86,381 shares16 Jul 2026: ₹1,346.00 · 70,385 shares17 Jul 2026: ₹1,342.80 · 90,290 shares20 Jul 2026: ₹1,335.00 · 75,342 shares21 Jul 2026: ₹1,329.20 · 69,802 shares22 Jul 2026: ₹1,283.60 · 91,638 shares23 Jul 2026: ₹1,268.50 · 33,724 shares24 Jul 2026: ₹1,248.50 · 50,664 shares27 Jul 2026: ₹1,256.40 · 79,408 shares28 Jul 2026: ₹1,256.10 · 27,927 shares29 Jul 2026: ₹1,330.40 · 1,79,878 shares30 Jul 2026: ₹1,330.00 · 1,65,417 shares31 Jul 2026: ₹1,420.80 · 5,98,564 shares3 Aug 2026: ₹1,414.60 · 4,02,980 shares4 Aug 2026: ₹1,420.00 · 2,46,334 shares5 Aug 2026: ₹1,385.00 · 99,717 shares6 Aug 2026: ₹1,374.70 · 1,12,184 shares7 Aug 2026: ₹1,365.00 · 68,791 shares10 Aug 2026: ₹1,419.00 · 3,60,086 shares11 Aug 2026: ₹1,428.90 · 2,74,179 shares12 Aug 2026: ₹1,444.70 · 93,615 shares13 Aug 2026: ₹1,454.50 · 1,10,289 shares14 Aug 2026: ₹1,451.30 · 1,15,788 shares17 Aug 2026: ₹1,515.00 · 5,99,262 shares18 Aug 2026: ₹1,565.70 · 4,89,172 shares19 Aug 2026: ₹1,587.50 · 1,94,664 shares20 Aug 2026: ₹1,576.70 · 1,46,782 shares21 Aug 2026: ₹1,571.30 · 94,192 shares24 Aug 2026: ₹1,539.40 · 1,41,913 shares25 Aug 2026: ₹1,548.00 · 53,615 shares26 Aug 2026: ₹1,542.20 · 55,487 shares27 Aug 2026: ₹1,481.90 · 1,84,371 shares28 Aug 2026: ₹1,481.10 · 88,034 shares31 Aug 2026: ₹1,446.10 · 1,88,563 shares1 Sep 2026: ₹1,484.30 · 1,98,238 shares2 Sep 2026: ₹1,444.80 · 90,956 shares3 Sep 2026: ₹1,447.70 · 69,958 shares4 Sep 2026: ₹1,417.10 · 59,142 shares7 Sep 2026: ₹1,443.20 · 62,119 shares8 Sep 2026: ₹1,470.50 · 2,01,961 shares9 Sep 2026: ₹1,464.50 · 1,40,985 shares10 Sep 2026: ₹1,452.80 · 1,06,007 shares11 Sep 2026: ₹1,505.70 · 3,72,504 shares15 Sep 2026: ₹1,473.00 · 97,030 shares16 Sep 2026: ₹1,453.80 · 1,05,795 shares17 Sep 2026: ₹1,461.10 · 84,587 shares18 Sep 2026: ₹1,494.40 · 1,70,417 shares
100012001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,635.50 · 89,485 shares18 Sep 2025: ₹1,657.70 · 1,13,142 shares19 Sep 2025: ₹1,695.10 · 1,32,296 shares22 Sep 2025: ₹1,620.60 · 1,27,084 shares23 Sep 2025: ₹1,624.40 · 73,974 shares24 Sep 2025: ₹1,629.60 · 72,033 shares25 Sep 2025: ₹1,589.20 · 64,382 shares26 Sep 2025: ₹1,565.40 · 2,10,631 shares29 Sep 2025: ₹1,593.90 · 63,784 shares30 Sep 2025: ₹1,647.70 · 1,48,785 shares1 Oct 2025: ₹1,634.20 · 57,986 shares3 Oct 2025: ₹1,597.10 · 54,957 shares6 Oct 2025: ₹1,620.50 · 96,463 shares7 Oct 2025: ₹1,626.80 · 59,814 shares8 Oct 2025: ₹1,609.20 · 3,09,042 shares9 Oct 2025: ₹1,590.10 · 87,488 shares10 Oct 2025: ₹1,603.00 · 1,68,044 shares13 Oct 2025: ₹1,565.20 · 41,935 shares14 Oct 2025: ₹1,516.60 · 75,265 shares15 Oct 2025: ₹1,507.50 · 1,98,073 shares16 Oct 2025: ₹1,527.20 · 30,125 shares17 Oct 2025: ₹1,530.90 · 54,181 shares20 Oct 2025: ₹1,496.70 · 1,73,718 shares21 Oct 2025: ₹1,522.40 · 23,606 shares23 Oct 2025: ₹1,512.60 · 67,232 shares24 Oct 2025: ₹1,474.50 · 4,32,905 shares27 Oct 2025: ₹1,457.70 · 90,302 shares28 Oct 2025: ₹1,432.00 · 90,056 shares29 Oct 2025: ₹1,452.60 · 66,598 shares30 Oct 2025: ₹1,453.90 · 59,865 shares31 Oct 2025: ₹1,443.80 · 41,125 shares3 Nov 2025: ₹1,469.70 · 56,016 shares4 Nov 2025: ₹1,454.90 · 20,379 shares6 Nov 2025: ₹1,411.40 · 48,058 shares7 Nov 2025: ₹1,394.90 · 1,26,310 shares10 Nov 2025: ₹1,439.20 · 51,714 shares11 Nov 2025: ₹1,453.50 · 1,13,717 shares12 Nov 2025: ₹1,463.20 · 32,042 shares13 Nov 2025: ₹1,458.80 · 50,129 shares14 Nov 2025: ₹1,499.20 · 1,82,690 shares17 Nov 2025: ₹1,502.30 · 55,533 shares18 Nov 2025: ₹1,501.30 · 63,607 shares19 Nov 2025: ₹1,448.70 · 3,46,596 shares20 Nov 2025: ₹1,440.40 · 47,660 shares21 Nov 2025: ₹1,427.70 · 36,418 shares24 Nov 2025: ₹1,411.70 · 33,578 shares25 Nov 2025: ₹1,402.20 · 69,850 shares26 Nov 2025: ₹1,439.80 · 30,142 shares27 Nov 2025: ₹1,428.90 · 26,951 shares28 Nov 2025: ₹1,417.60 · 82,980 shares1 Dec 2025: ₹1,432.90 · 65,962 shares2 Dec 2025: ₹1,437.60 · 23,896 shares3 Dec 2025: ₹1,405.00 · 61,190 shares4 Dec 2025: ₹1,401.60 · 63,061 shares5 Dec 2025: ₹1,408.40 · 51,263 shares8 Dec 2025: ₹1,362.60 · 1,27,746 shares9 Dec 2025: ₹1,391.40 · 1,53,622 shares10 Dec 2025: ₹1,381.10 · 78,865 shares11 Dec 2025: ₹1,370.20 · 30,781 shares12 Dec 2025: ₹1,369.80 · 72,706 shares15 Dec 2025: ₹1,360.60 · 3,22,169 shares16 Dec 2025: ₹1,379.40 · 46,583 shares17 Dec 2025: ₹1,331.20 · 63,699 shares18 Dec 2025: ₹1,343.90 · 52,102 shares19 Dec 2025: ₹1,336.00 · 44,041 shares22 Dec 2025: ₹1,329.00 · 1,19,085 shares23 Dec 2025: ₹1,343.90 · 34,848 shares24 Dec 2025: ₹1,347.70 · 35,741 shares26 Dec 2025: ₹1,340.00 · 26,331 shares29 Dec 2025: ₹1,336.20 · 44,017 shares30 Dec 2025: ₹1,340.80 · 1,52,310 shares31 Dec 2025: ₹1,345.60 · 40,821 shares1 Jan 2026: ₹1,336.30 · 20,231 shares2 Jan 2026: ₹1,311.50 · 92,299 shares5 Jan 2026: ₹1,337.70 · 1,42,175 shares6 Jan 2026: ₹1,352.20 · 65,058 shares7 Jan 2026: ₹1,370.10 · 5,33,364 shares8 Jan 2026: ₹1,345.60 · 71,284 shares9 Jan 2026: ₹1,320.20 · 59,379 shares12 Jan 2026: ₹1,336.30 · 63,652 shares13 Jan 2026: ₹1,352.10 · 52,884 shares14 Jan 2026: ₹1,351.10 · 23,385 shares16 Jan 2026: ₹1,351.00 · 48,733 shares19 Jan 2026: ₹1,306.90 · 37,615 shares20 Jan 2026: ₹1,257.70 · 89,495 shares21 Jan 2026: ₹1,230.70 · 44,140 shares22 Jan 2026: ₹1,263.10 · 41,832 shares23 Jan 2026: ₹1,247.90 · 84,026 shares27 Jan 2026: ₹1,222.00 · 48,693 shares28 Jan 2026: ₹1,190.40 · 2,29,314 shares29 Jan 2026: ₹1,192.10 · 61,791 shares30 Jan 2026: ₹1,175.20 · 1,61,529 shares1 Feb 2026: ₹1,139.50 · 52,776 shares2 Feb 2026: ₹1,109.00 · 64,935 shares3 Feb 2026: ₹1,164.10 · 1,39,821 shares4 Feb 2026: ₹1,180.10 · 56,954 shares5 Feb 2026: ₹1,168.20 · 80,462 shares6 Feb 2026: ₹1,327.20 · 38,30,074 shares9 Feb 2026: ₹1,272.20 · 6,86,749 shares10 Feb 2026: ₹1,282.30 · 1,76,529 shares11 Feb 2026: ₹1,244.80 · 1,02,144 shares12 Feb 2026: ₹1,228.90 · 2,30,285 shares13 Feb 2026: ₹1,184.40 · 1,08,568 shares16 Feb 2026: ₹1,163.80 · 65,403 shares17 Feb 2026: ₹1,145.60 · 79,230 shares18 Feb 2026: ₹1,149.40 · 1,03,530 shares19 Feb 2026: ₹1,117.30 · 83,471 shares20 Feb 2026: ₹1,097.90 · 78,701 shares23 Feb 2026: ₹1,099.30 · 91,855 shares24 Feb 2026: ₹1,076.10 · 56,100 shares25 Feb 2026: ₹1,230.90 · 1,14,24,384 shares26 Feb 2026: ₹1,251.60 · 47,88,981 shares27 Feb 2026: ₹1,220.60 · 5,35,659 shares2 Mar 2026: ₹1,200.90 · 2,17,143 shares4 Mar 2026: ₹1,201.20 · 1,54,554 shares5 Mar 2026: ₹1,203.70 · 1,19,887 shares6 Mar 2026: ₹1,207.20 · 48,879 shares9 Mar 2026: ₹1,175.30 · 79,014 shares10 Mar 2026: ₹1,197.20 · 1,00,561 shares11 Mar 2026: ₹1,158.40 · 1,61,643 shares12 Mar 2026: ₹1,174.50 · 1,53,539 shares13 Mar 2026: ₹1,182.20 · 1,31,775 shares16 Mar 2026: ₹1,158.10 · 2,22,207 shares17 Mar 2026: ₹1,129.20 · 3,44,151 shares18 Mar 2026: ₹1,142.90 · 3,98,934 shares19 Mar 2026: ₹1,101.00 · 62,778 shares20 Mar 2026: ₹1,092.30 · 1,74,098 shares23 Mar 2026: ₹1,032.60 · 1,02,825 shares24 Mar 2026: ₹1,037.50 · 1,93,134 shares25 Mar 2026: ₹1,039.10 · 2,15,189 shares27 Mar 2026: ₹1,014.80 · 2,13,311 shares30 Mar 2026: ₹1,018.40 · 3,09,562 shares1 Apr 2026: ₹1,020.00 · 2,19,258 shares2 Apr 2026: ₹1,025.10 · 2,02,540 shares6 Apr 2026: ₹1,029.70 · 2,84,835 shares7 Apr 2026: ₹1,032.60 · 1,18,872 shares8 Apr 2026: ₹1,049.80 · 2,51,546 shares9 Apr 2026: ₹1,054.70 · 2,40,618 shares10 Apr 2026: ₹1,060.40 · 7,91,071 shares13 Apr 2026: ₹1,046.40 · 90,423 shares15 Apr 2026: ₹1,040.60 · 4,61,449 shares16 Apr 2026: ₹1,037.40 · 4,56,801 shares17 Apr 2026: ₹1,081.70 · 7,77,330 shares20 Apr 2026: ₹1,066.40 · 3,36,886 shares21 Apr 2026: ₹1,043.70 · 1,79,743 shares22 Apr 2026: ₹1,052.20 · 1,16,604 shares23 Apr 2026: ₹1,050.20 · 2,20,534 shares24 Apr 2026: ₹1,016.20 · 1,85,876 shares27 Apr 2026: ₹1,057.90 · 3,06,331 shares28 Apr 2026: ₹1,072.00 · 5,24,185 shares29 Apr 2026: ₹1,134.50 · 9,51,241 shares30 Apr 2026: ₹1,142.00 · 2,98,796 shares4 May 2026: ₹1,195.20 · 4,45,659 shares5 May 2026: ₹1,184.80 · 2,22,672 shares6 May 2026: ₹1,222.00 · 2,22,396 shares7 May 2026: ₹1,198.70 · 1,83,726 shares8 May 2026: ₹1,173.90 · 1,55,756 shares11 May 2026: ₹1,198.80 · 2,06,648 shares12 May 2026: ₹1,127.20 · 2,00,225 shares13 May 2026: ₹1,131.00 · 1,04,571 shares14 May 2026: ₹1,140.00 · 1,05,480 shares15 May 2026: ₹1,135.30 · 67,969 shares18 May 2026: ₹1,125.20 · 1,15,670 shares19 May 2026: ₹1,143.50 · 83,722 shares20 May 2026: ₹1,116.00 · 1,11,899 shares21 May 2026: ₹1,123.30 · 43,441 shares22 May 2026: ₹1,153.30 · 1,99,688 shares25 May 2026: ₹1,131.90 · 1,04,877 shares26 May 2026: ₹1,138.80 · 58,229 shares27 May 2026: ₹1,099.60 · 1,37,624 shares29 May 2026: ₹1,051.20 · 3,35,959 shares1 Jun 2026: ₹1,061.30 · 2,85,023 shares2 Jun 2026: ₹1,166.20 · 18,58,063 shares3 Jun 2026: ₹1,201.50 · 60,54,618 shares4 Jun 2026: ₹1,238.20 · 4,06,598 shares5 Jun 2026: ₹1,209.90 · 2,07,762 shares8 Jun 2026: ₹1,196.70 · 1,63,628 shares9 Jun 2026: ₹1,272.20 · 5,07,373 shares10 Jun 2026: ₹1,330.70 · 12,14,704 shares11 Jun 2026: ₹1,343.30 · 2,98,195 shares12 Jun 2026: ₹1,353.80 · 3,58,864 shares15 Jun 2026: ₹1,380.20 · 3,32,074 shares16 Jun 2026: ₹1,374.80 · 1,70,771 shares17 Jun 2026: ₹1,340.00 · 3,03,815 shares18 Jun 2026: ₹1,347.50 · 2,01,177 shares19 Jun 2026: ₹1,315.10 · 2,82,224 shares22 Jun 2026: ₹1,337.60 · 3,58,430 shares23 Jun 2026: ₹1,317.80 · 89,340 shares24 Jun 2026: ₹1,291.00 · 89,169 shares25 Jun 2026: ₹1,286.10 · 1,73,968 shares29 Jun 2026: ₹1,261.90 · 2,03,868 shares30 Jun 2026: ₹1,280.20 · 82,391 shares1 Jul 2026: ₹1,286.20 · 1,18,424 shares2 Jul 2026: ₹1,286.10 · 63,334 shares3 Jul 2026: ₹1,274.90 · 1,16,075 shares6 Jul 2026: ₹1,283.60 · 92,023 shares7 Jul 2026: ₹1,272.60 · 97,930 shares8 Jul 2026: ₹1,259.80 · 1,57,006 shares9 Jul 2026: ₹1,305.40 · 1,21,847 shares10 Jul 2026: ₹1,304.70 · 2,02,221 shares13 Jul 2026: ₹1,351.70 · 1,50,971 shares14 Jul 2026: ₹1,327.60 · 1,08,621 shares15 Jul 2026: ₹1,338.90 · 86,381 shares16 Jul 2026: ₹1,346.00 · 70,385 shares17 Jul 2026: ₹1,342.80 · 90,290 shares20 Jul 2026: ₹1,335.00 · 75,342 shares21 Jul 2026: ₹1,329.20 · 69,802 shares22 Jul 2026: ₹1,283.60 · 91,638 shares23 Jul 2026: ₹1,268.50 · 33,724 shares24 Jul 2026: ₹1,248.50 · 50,664 shares27 Jul 2026: ₹1,256.40 · 79,408 shares28 Jul 2026: ₹1,256.10 · 27,927 shares29 Jul 2026: ₹1,330.40 · 1,79,878 shares30 Jul 2026: ₹1,330.00 · 1,65,417 shares31 Jul 2026: ₹1,420.80 · 5,98,564 shares3 Aug 2026: ₹1,414.60 · 4,02,980 shares4 Aug 2026: ₹1,420.00 · 2,46,334 shares5 Aug 2026: ₹1,385.00 · 99,717 shares6 Aug 2026: ₹1,374.70 · 1,12,184 shares7 Aug 2026: ₹1,365.00 · 68,791 shares10 Aug 2026: ₹1,419.00 · 3,60,086 shares11 Aug 2026: ₹1,428.90 · 2,74,179 shares12 Aug 2026: ₹1,444.70 · 93,615 shares13 Aug 2026: ₹1,454.50 · 1,10,289 shares14 Aug 2026: ₹1,451.30 · 1,15,788 shares17 Aug 2026: ₹1,515.00 · 5,99,262 shares18 Aug 2026: ₹1,565.70 · 4,89,172 shares19 Aug 2026: ₹1,587.50 · 1,94,664 shares20 Aug 2026: ₹1,576.70 · 1,46,782 shares21 Aug 2026: ₹1,571.30 · 94,192 shares24 Aug 2026: ₹1,539.40 · 1,41,913 shares25 Aug 2026: ₹1,548.00 · 53,615 shares26 Aug 2026: ₹1,542.20 · 55,487 shares27 Aug 2026: ₹1,481.90 · 1,84,371 shares28 Aug 2026: ₹1,481.10 · 88,034 shares31 Aug 2026: ₹1,446.10 · 1,88,563 shares1 Sep 2026: ₹1,484.30 · 1,98,238 shares2 Sep 2026: ₹1,444.80 · 90,956 shares3 Sep 2026: ₹1,447.70 · 69,958 shares4 Sep 2026: ₹1,417.10 · 59,142 shares7 Sep 2026: ₹1,443.20 · 62,119 shares8 Sep 2026: ₹1,470.50 · 2,01,961 shares9 Sep 2026: ₹1,464.50 · 1,40,985 shares10 Sep 2026: ₹1,452.80 · 1,06,007 shares11 Sep 2026: ₹1,505.70 · 3,72,504 shares15 Sep 2026: ₹1,473.00 · 97,030 shares16 Sep 2026: ₹1,453.80 · 1,05,795 shares17 Sep 2026: ₹1,461.10 · 84,587 shares18 Sep 2026: ₹1,494.40 · 1,70,417 shares
100012001400160017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,635.50 · 89,485 shares18 Sep 2025: ₹1,657.70 · 1,13,142 shares19 Sep 2025: ₹1,695.10 · 1,32,296 shares22 Sep 2025: ₹1,620.60 · 1,27,084 shares23 Sep 2025: ₹1,624.40 · 73,974 shares24 Sep 2025: ₹1,629.60 · 72,033 shares25 Sep 2025: ₹1,589.20 · 64,382 shares26 Sep 2025: ₹1,565.40 · 2,10,631 shares29 Sep 2025: ₹1,593.90 · 63,784 shares30 Sep 2025: ₹1,647.70 · 1,48,785 shares1 Oct 2025: ₹1,634.20 · 57,986 shares3 Oct 2025: ₹1,597.10 · 54,957 shares6 Oct 2025: ₹1,620.50 · 96,463 shares7 Oct 2025: ₹1,626.80 · 59,814 shares8 Oct 2025: ₹1,609.20 · 3,09,042 shares9 Oct 2025: ₹1,590.10 · 87,488 shares10 Oct 2025: ₹1,603.00 · 1,68,044 shares13 Oct 2025: ₹1,565.20 · 41,935 shares14 Oct 2025: ₹1,516.60 · 75,265 shares15 Oct 2025: ₹1,507.50 · 1,98,073 shares16 Oct 2025: ₹1,527.20 · 30,125 shares17 Oct 2025: ₹1,530.90 · 54,181 shares20 Oct 2025: ₹1,496.70 · 1,73,718 shares21 Oct 2025: ₹1,522.40 · 23,606 shares23 Oct 2025: ₹1,512.60 · 67,232 shares24 Oct 2025: ₹1,474.50 · 4,32,905 shares27 Oct 2025: ₹1,457.70 · 90,302 shares28 Oct 2025: ₹1,432.00 · 90,056 shares29 Oct 2025: ₹1,452.60 · 66,598 shares30 Oct 2025: ₹1,453.90 · 59,865 shares31 Oct 2025: ₹1,443.80 · 41,125 shares3 Nov 2025: ₹1,469.70 · 56,016 shares4 Nov 2025: ₹1,454.90 · 20,379 shares6 Nov 2025: ₹1,411.40 · 48,058 shares7 Nov 2025: ₹1,394.90 · 1,26,310 shares10 Nov 2025: ₹1,439.20 · 51,714 shares11 Nov 2025: ₹1,453.50 · 1,13,717 shares12 Nov 2025: ₹1,463.20 · 32,042 shares13 Nov 2025: ₹1,458.80 · 50,129 shares14 Nov 2025: ₹1,499.20 · 1,82,690 shares17 Nov 2025: ₹1,502.30 · 55,533 shares18 Nov 2025: ₹1,501.30 · 63,607 shares19 Nov 2025: ₹1,448.70 · 3,46,596 shares20 Nov 2025: ₹1,440.40 · 47,660 shares21 Nov 2025: ₹1,427.70 · 36,418 shares24 Nov 2025: ₹1,411.70 · 33,578 shares25 Nov 2025: ₹1,402.20 · 69,850 shares26 Nov 2025: ₹1,439.80 · 30,142 shares27 Nov 2025: ₹1,428.90 · 26,951 shares28 Nov 2025: ₹1,417.60 · 82,980 shares1 Dec 2025: ₹1,432.90 · 65,962 shares2 Dec 2025: ₹1,437.60 · 23,896 shares3 Dec 2025: ₹1,405.00 · 61,190 shares4 Dec 2025: ₹1,401.60 · 63,061 shares5 Dec 2025: ₹1,408.40 · 51,263 shares8 Dec 2025: ₹1,362.60 · 1,27,746 shares9 Dec 2025: ₹1,391.40 · 1,53,622 shares10 Dec 2025: ₹1,381.10 · 78,865 shares11 Dec 2025: ₹1,370.20 · 30,781 shares12 Dec 2025: ₹1,369.80 · 72,706 shares15 Dec 2025: ₹1,360.60 · 3,22,169 shares16 Dec 2025: ₹1,379.40 · 46,583 shares17 Dec 2025: ₹1,331.20 · 63,699 shares18 Dec 2025: ₹1,343.90 · 52,102 shares19 Dec 2025: ₹1,336.00 · 44,041 shares22 Dec 2025: ₹1,329.00 · 1,19,085 shares23 Dec 2025: ₹1,343.90 · 34,848 shares24 Dec 2025: ₹1,347.70 · 35,741 shares26 Dec 2025: ₹1,340.00 · 26,331 shares29 Dec 2025: ₹1,336.20 · 44,017 shares30 Dec 2025: ₹1,340.80 · 1,52,310 shares31 Dec 2025: ₹1,345.60 · 40,821 shares1 Jan 2026: ₹1,336.30 · 20,231 shares2 Jan 2026: ₹1,311.50 · 92,299 shares5 Jan 2026: ₹1,337.70 · 1,42,175 shares6 Jan 2026: ₹1,352.20 · 65,058 shares7 Jan 2026: ₹1,370.10 · 5,33,364 shares8 Jan 2026: ₹1,345.60 · 71,284 shares9 Jan 2026: ₹1,320.20 · 59,379 shares12 Jan 2026: ₹1,336.30 · 63,652 shares13 Jan 2026: ₹1,352.10 · 52,884 shares14 Jan 2026: ₹1,351.10 · 23,385 shares16 Jan 2026: ₹1,351.00 · 48,733 shares19 Jan 2026: ₹1,306.90 · 37,615 shares20 Jan 2026: ₹1,257.70 · 89,495 shares21 Jan 2026: ₹1,230.70 · 44,140 shares22 Jan 2026: ₹1,263.10 · 41,832 shares23 Jan 2026: ₹1,247.90 · 84,026 shares27 Jan 2026: ₹1,222.00 · 48,693 shares28 Jan 2026: ₹1,190.40 · 2,29,314 shares29 Jan 2026: ₹1,192.10 · 61,791 shares30 Jan 2026: ₹1,175.20 · 1,61,529 shares1 Feb 2026: ₹1,139.50 · 52,776 shares2 Feb 2026: ₹1,109.00 · 64,935 shares3 Feb 2026: ₹1,164.10 · 1,39,821 shares4 Feb 2026: ₹1,180.10 · 56,954 shares5 Feb 2026: ₹1,168.20 · 80,462 shares6 Feb 2026: ₹1,327.20 · 38,30,074 shares9 Feb 2026: ₹1,272.20 · 6,86,749 shares10 Feb 2026: ₹1,282.30 · 1,76,529 shares11 Feb 2026: ₹1,244.80 · 1,02,144 shares12 Feb 2026: ₹1,228.90 · 2,30,285 shares13 Feb 2026: ₹1,184.40 · 1,08,568 shares16 Feb 2026: ₹1,163.80 · 65,403 shares17 Feb 2026: ₹1,145.60 · 79,230 shares18 Feb 2026: ₹1,149.40 · 1,03,530 shares19 Feb 2026: ₹1,117.30 · 83,471 shares20 Feb 2026: ₹1,097.90 · 78,701 shares23 Feb 2026: ₹1,099.30 · 91,855 shares24 Feb 2026: ₹1,076.10 · 56,100 shares25 Feb 2026: ₹1,230.90 · 1,14,24,384 shares26 Feb 2026: ₹1,251.60 · 47,88,981 shares27 Feb 2026: ₹1,220.60 · 5,35,659 shares2 Mar 2026: ₹1,200.90 · 2,17,143 shares4 Mar 2026: ₹1,201.20 · 1,54,554 shares5 Mar 2026: ₹1,203.70 · 1,19,887 shares6 Mar 2026: ₹1,207.20 · 48,879 shares9 Mar 2026: ₹1,175.30 · 79,014 shares10 Mar 2026: ₹1,197.20 · 1,00,561 shares11 Mar 2026: ₹1,158.40 · 1,61,643 shares12 Mar 2026: ₹1,174.50 · 1,53,539 shares13 Mar 2026: ₹1,182.20 · 1,31,775 shares16 Mar 2026: ₹1,158.10 · 2,22,207 shares17 Mar 2026: ₹1,129.20 · 3,44,151 shares18 Mar 2026: ₹1,142.90 · 3,98,934 shares19 Mar 2026: ₹1,101.00 · 62,778 shares20 Mar 2026: ₹1,092.30 · 1,74,098 shares23 Mar 2026: ₹1,032.60 · 1,02,825 shares24 Mar 2026: ₹1,037.50 · 1,93,134 shares25 Mar 2026: ₹1,039.10 · 2,15,189 shares27 Mar 2026: ₹1,014.80 · 2,13,311 shares30 Mar 2026: ₹1,018.40 · 3,09,562 shares1 Apr 2026: ₹1,020.00 · 2,19,258 shares2 Apr 2026: ₹1,025.10 · 2,02,540 shares6 Apr 2026: ₹1,029.70 · 2,84,835 shares7 Apr 2026: ₹1,032.60 · 1,18,872 shares8 Apr 2026: ₹1,049.80 · 2,51,546 shares9 Apr 2026: ₹1,054.70 · 2,40,618 shares10 Apr 2026: ₹1,060.40 · 7,91,071 shares13 Apr 2026: ₹1,046.40 · 90,423 shares15 Apr 2026: ₹1,040.60 · 4,61,449 shares16 Apr 2026: ₹1,037.40 · 4,56,801 shares17 Apr 2026: ₹1,081.70 · 7,77,330 shares20 Apr 2026: ₹1,066.40 · 3,36,886 shares21 Apr 2026: ₹1,043.70 · 1,79,743 shares22 Apr 2026: ₹1,052.20 · 1,16,604 shares23 Apr 2026: ₹1,050.20 · 2,20,534 shares24 Apr 2026: ₹1,016.20 · 1,85,876 shares27 Apr 2026: ₹1,057.90 · 3,06,331 shares28 Apr 2026: ₹1,072.00 · 5,24,185 shares29 Apr 2026: ₹1,134.50 · 9,51,241 shares30 Apr 2026: ₹1,142.00 · 2,98,796 shares4 May 2026: ₹1,195.20 · 4,45,659 shares5 May 2026: ₹1,184.80 · 2,22,672 shares6 May 2026: ₹1,222.00 · 2,22,396 shares7 May 2026: ₹1,198.70 · 1,83,726 shares8 May 2026: ₹1,173.90 · 1,55,756 shares11 May 2026: ₹1,198.80 · 2,06,648 shares12 May 2026: ₹1,127.20 · 2,00,225 shares13 May 2026: ₹1,131.00 · 1,04,571 shares14 May 2026: ₹1,140.00 · 1,05,480 shares15 May 2026: ₹1,135.30 · 67,969 shares18 May 2026: ₹1,125.20 · 1,15,670 shares19 May 2026: ₹1,143.50 · 83,722 shares20 May 2026: ₹1,116.00 · 1,11,899 shares21 May 2026: ₹1,123.30 · 43,441 shares22 May 2026: ₹1,153.30 · 1,99,688 shares25 May 2026: ₹1,131.90 · 1,04,877 shares26 May 2026: ₹1,138.80 · 58,229 shares27 May 2026: ₹1,099.60 · 1,37,624 shares29 May 2026: ₹1,051.20 · 3,35,959 shares1 Jun 2026: ₹1,061.30 · 2,85,023 shares2 Jun 2026: ₹1,166.20 · 18,58,063 shares3 Jun 2026: ₹1,201.50 · 60,54,618 shares4 Jun 2026: ₹1,238.20 · 4,06,598 shares5 Jun 2026: ₹1,209.90 · 2,07,762 shares8 Jun 2026: ₹1,196.70 · 1,63,628 shares9 Jun 2026: ₹1,272.20 · 5,07,373 shares10 Jun 2026: ₹1,330.70 · 12,14,704 shares11 Jun 2026: ₹1,343.30 · 2,98,195 shares12 Jun 2026: ₹1,353.80 · 3,58,864 shares15 Jun 2026: ₹1,380.20 · 3,32,074 shares16 Jun 2026: ₹1,374.80 · 1,70,771 shares17 Jun 2026: ₹1,340.00 · 3,03,815 shares18 Jun 2026: ₹1,347.50 · 2,01,177 shares19 Jun 2026: ₹1,315.10 · 2,82,224 shares22 Jun 2026: ₹1,337.60 · 3,58,430 shares23 Jun 2026: ₹1,317.80 · 89,340 shares24 Jun 2026: ₹1,291.00 · 89,169 shares25 Jun 2026: ₹1,286.10 · 1,73,968 shares29 Jun 2026: ₹1,261.90 · 2,03,868 shares30 Jun 2026: ₹1,280.20 · 82,391 shares1 Jul 2026: ₹1,286.20 · 1,18,424 shares2 Jul 2026: ₹1,286.10 · 63,334 shares3 Jul 2026: ₹1,274.90 · 1,16,075 shares6 Jul 2026: ₹1,283.60 · 92,023 shares7 Jul 2026: ₹1,272.60 · 97,930 shares8 Jul 2026: ₹1,259.80 · 1,57,006 shares9 Jul 2026: ₹1,305.40 · 1,21,847 shares10 Jul 2026: ₹1,304.70 · 2,02,221 shares13 Jul 2026: ₹1,351.70 · 1,50,971 shares14 Jul 2026: ₹1,327.60 · 1,08,621 shares15 Jul 2026: ₹1,338.90 · 86,381 shares16 Jul 2026: ₹1,346.00 · 70,385 shares17 Jul 2026: ₹1,342.80 · 90,290 shares20 Jul 2026: ₹1,335.00 · 75,342 shares21 Jul 2026: ₹1,329.20 · 69,802 shares22 Jul 2026: ₹1,283.60 · 91,638 shares23 Jul 2026: ₹1,268.50 · 33,724 shares24 Jul 2026: ₹1,248.50 · 50,664 shares27 Jul 2026: ₹1,256.40 · 79,408 shares28 Jul 2026: ₹1,256.10 · 27,927 shares29 Jul 2026: ₹1,330.40 · 1,79,878 shares30 Jul 2026: ₹1,330.00 · 1,65,417 shares31 Jul 2026: ₹1,420.80 · 5,98,564 shares3 Aug 2026: ₹1,414.60 · 4,02,980 shares4 Aug 2026: ₹1,420.00 · 2,46,334 shares5 Aug 2026: ₹1,385.00 · 99,717 shares6 Aug 2026: ₹1,374.70 · 1,12,184 shares7 Aug 2026: ₹1,365.00 · 68,791 shares10 Aug 2026: ₹1,419.00 · 3,60,086 shares11 Aug 2026: ₹1,428.90 · 2,74,179 shares12 Aug 2026: ₹1,444.70 · 93,615 shares13 Aug 2026: ₹1,454.50 · 1,10,289 shares14 Aug 2026: ₹1,451.30 · 1,15,788 shares17 Aug 2026: ₹1,515.00 · 5,99,262 shares18 Aug 2026: ₹1,565.70 · 4,89,172 shares19 Aug 2026: ₹1,587.50 · 1,94,664 shares20 Aug 2026: ₹1,576.70 · 1,46,782 shares21 Aug 2026: ₹1,571.30 · 94,192 shares24 Aug 2026: ₹1,539.40 · 1,41,913 shares25 Aug 2026: ₹1,548.00 · 53,615 shares26 Aug 2026: ₹1,542.20 · 55,487 shares27 Aug 2026: ₹1,481.90 · 1,84,371 shares28 Aug 2026: ₹1,481.10 · 88,034 shares31 Aug 2026: ₹1,446.10 · 1,88,563 shares1 Sep 2026: ₹1,484.30 · 1,98,238 shares2 Sep 2026: ₹1,444.80 · 90,956 shares3 Sep 2026: ₹1,447.70 · 69,958 shares4 Sep 2026: ₹1,417.10 · 59,142 shares7 Sep 2026: ₹1,443.20 · 62,119 shares8 Sep 2026: ₹1,470.50 · 2,01,961 shares9 Sep 2026: ₹1,464.50 · 1,40,985 shares10 Sep 2026: ₹1,452.80 · 1,06,007 shares11 Sep 2026: ₹1,505.70 · 3,72,504 shares15 Sep 2026: ₹1,473.00 · 97,030 shares16 Sep 2026: ₹1,453.80 · 1,05,795 shares17 Sep 2026: ₹1,461.10 · 84,587 shares18 Sep 2026: ₹1,494.40 · 1,70,417 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.