ANVESHAN
Theme
Create account
Stocks · BODALCHEM · Chemicals

BODAL CHEMICALS LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹191.23
18 Sep 2026 · +184.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5010015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹67.22 · 2,62,960 shares18 Sep 2025: ₹66.76 · 1,08,458 shares19 Sep 2025: ₹66.17 · 1,36,382 shares22 Sep 2025: ₹65.30 · 3,09,316 shares23 Sep 2025: ₹65.27 · 88,681 shares24 Sep 2025: ₹64.53 · 2,42,066 shares25 Sep 2025: ₹63.69 · 88,149 shares26 Sep 2025: ₹62.80 · 2,03,211 shares29 Sep 2025: ₹62.09 · 2,36,385 shares30 Sep 2025: ₹61.73 · 1,98,161 shares1 Oct 2025: ₹61.84 · 1,94,660 shares3 Oct 2025: ₹62.82 · 1,45,645 shares6 Oct 2025: ₹61.86 · 2,31,230 shares7 Oct 2025: ₹61.90 · 1,82,154 shares8 Oct 2025: ₹61.09 · 1,03,842 shares9 Oct 2025: ₹60.76 · 1,64,758 shares10 Oct 2025: ₹60.59 · 1,75,671 shares13 Oct 2025: ₹60.48 · 1,21,589 shares14 Oct 2025: ₹59.85 · 1,04,067 shares15 Oct 2025: ₹59.83 · 1,00,561 shares16 Oct 2025: ₹60.25 · 1,95,421 shares17 Oct 2025: ₹59.44 · 1,35,480 shares20 Oct 2025: ₹59.33 · 1,10,974 shares21 Oct 2025: ₹60.88 · 44,530 shares23 Oct 2025: ₹60.73 · 2,08,231 shares24 Oct 2025: ₹60.97 · 83,376 shares27 Oct 2025: ₹60.98 · 1,78,537 shares28 Oct 2025: ₹60.62 · 88,248 shares29 Oct 2025: ₹61.94 · 2,26,381 shares30 Oct 2025: ₹61.06 · 77,341 shares31 Oct 2025: ₹61.33 · 1,93,303 shares3 Nov 2025: ₹61.91 · 70,913 shares4 Nov 2025: ₹60.90 · 1,55,839 shares6 Nov 2025: ₹59.78 · 1,36,657 shares7 Nov 2025: ₹59.66 · 1,09,862 shares10 Nov 2025: ₹59.87 · 4,06,793 shares11 Nov 2025: ₹59.62 · 1,18,130 shares12 Nov 2025: ₹58.59 · 10,53,456 shares13 Nov 2025: ₹58.20 · 1,33,268 shares14 Nov 2025: ₹57.67 · 1,24,356 shares17 Nov 2025: ₹56.96 · 2,12,738 shares18 Nov 2025: ₹56.10 · 1,40,487 shares19 Nov 2025: ₹55.60 · 1,43,409 shares20 Nov 2025: ₹55.70 · 89,582 shares21 Nov 2025: ₹54.64 · 1,75,002 shares24 Nov 2025: ₹55.34 · 1,53,453 shares25 Nov 2025: ₹53.93 · 1,61,372 shares26 Nov 2025: ₹54.44 · 1,24,122 shares27 Nov 2025: ₹54.24 · 1,34,183 shares28 Nov 2025: ₹54.13 · 60,925 shares1 Dec 2025: ₹53.96 · 1,24,146 shares2 Dec 2025: ₹53.15 · 1,39,770 shares3 Dec 2025: ₹52.44 · 1,89,656 shares4 Dec 2025: ₹52.16 · 1,03,321 shares5 Dec 2025: ₹52.02 · 1,09,989 shares8 Dec 2025: ₹50.77 · 1,66,957 shares9 Dec 2025: ₹51.38 · 1,67,537 shares10 Dec 2025: ₹51.14 · 1,90,641 shares11 Dec 2025: ₹52.18 · 1,90,193 shares12 Dec 2025: ₹52.43 · 86,859 shares15 Dec 2025: ₹52.99 · 1,06,594 shares16 Dec 2025: ₹52.89 · 69,545 shares17 Dec 2025: ₹51.83 · 76,993 shares18 Dec 2025: ₹50.72 · 1,02,640 shares19 Dec 2025: ₹52.93 · 88,423 shares22 Dec 2025: ₹53.34 · 79,612 shares23 Dec 2025: ₹53.38 · 1,02,996 shares24 Dec 2025: ₹53.39 · 75,116 shares26 Dec 2025: ₹53.67 · 1,05,798 shares29 Dec 2025: ₹53.60 · 1,11,709 shares30 Dec 2025: ₹53.06 · 50,387 shares31 Dec 2025: ₹53.61 · 1,73,829 shares1 Jan 2026: ₹53.58 · 82,586 shares2 Jan 2026: ₹53.99 · 81,072 shares5 Jan 2026: ₹52.48 · 2,05,006 shares6 Jan 2026: ₹52.34 · 83,956 shares7 Jan 2026: ₹52.34 · 1,53,504 shares8 Jan 2026: ₹50.33 · 2,43,241 shares9 Jan 2026: ₹49.67 · 92,419 shares12 Jan 2026: ₹51.90 · 1,61,658 shares13 Jan 2026: ₹50.16 · 59,855 shares14 Jan 2026: ₹51.20 · 79,417 shares16 Jan 2026: ₹49.90 · 94,222 shares19 Jan 2026: ₹49.01 · 86,746 shares20 Jan 2026: ₹47.72 · 1,04,924 shares21 Jan 2026: ₹46.59 · 1,54,733 shares22 Jan 2026: ₹47.57 · 88,855 shares23 Jan 2026: ₹47.06 · 55,780 shares27 Jan 2026: ₹46.83 · 1,30,913 shares28 Jan 2026: ₹47.97 · 59,258 shares29 Jan 2026: ₹47.74 · 93,791 shares30 Jan 2026: ₹48.14 · 76,352 shares1 Feb 2026: ₹47.22 · 79,151 shares2 Feb 2026: ₹47.79 · 75,965 shares3 Feb 2026: ₹53.04 · 4,38,190 shares4 Feb 2026: ₹51.70 · 96,050 shares5 Feb 2026: ₹51.77 · 51,673 shares6 Feb 2026: ₹50.05 · 88,744 shares9 Feb 2026: ₹51.59 · 90,785 shares10 Feb 2026: ₹51.29 · 1,43,663 shares11 Feb 2026: ₹50.56 · 96,670 shares12 Feb 2026: ₹51.29 · 1,06,528 shares13 Feb 2026: ₹49.80 · 1,06,294 shares16 Feb 2026: ₹48.00 · 2,45,622 shares17 Feb 2026: ₹48.02 · 99,284 shares18 Feb 2026: ₹47.87 · 1,53,568 shares19 Feb 2026: ₹48.07 · 1,04,637 shares20 Feb 2026: ₹48.17 · 81,285 shares23 Feb 2026: ₹47.16 · 79,290 shares24 Feb 2026: ₹47.01 · 1,19,439 shares25 Feb 2026: ₹46.62 · 91,077 shares26 Feb 2026: ₹46.28 · 2,69,464 shares27 Feb 2026: ₹46.87 · 1,26,542 shares2 Mar 2026: ₹46.39 · 3,14,968 shares4 Mar 2026: ₹44.89 · 1,95,854 shares5 Mar 2026: ₹44.80 · 2,09,430 shares6 Mar 2026: ₹44.81 · 84,070 shares9 Mar 2026: ₹44.03 · 2,81,387 shares10 Mar 2026: ₹44.49 · 2,22,465 shares11 Mar 2026: ₹44.56 · 4,42,002 shares12 Mar 2026: ₹44.22 · 3,45,805 shares13 Mar 2026: ₹43.45 · 3,25,051 shares16 Mar 2026: ₹43.63 · 2,75,350 shares17 Mar 2026: ₹43.52 · 1,89,035 shares18 Mar 2026: ₹47.19 · 4,61,826 shares19 Mar 2026: ₹49.13 · 5,47,705 shares20 Mar 2026: ₹54.65 · 44,35,224 shares23 Mar 2026: ₹56.81 · 14,73,850 shares24 Mar 2026: ₹54.92 · 4,59,547 shares25 Mar 2026: ₹57.20 · 5,62,854 shares27 Mar 2026: ₹57.21 · 4,68,726 shares30 Mar 2026: ₹51.20 · 4,85,246 shares1 Apr 2026: ₹54.65 · 1,97,949 shares2 Apr 2026: ₹55.70 · 1,54,753 shares6 Apr 2026: ₹60.67 · 16,48,630 shares7 Apr 2026: ₹64.26 · 12,77,972 shares8 Apr 2026: ₹64.64 · 12,52,626 shares9 Apr 2026: ₹64.84 · 4,54,099 shares10 Apr 2026: ₹64.80 · 2,56,768 shares13 Apr 2026: ₹66.75 · 8,44,117 shares15 Apr 2026: ₹67.56 · 4,17,582 shares16 Apr 2026: ₹66.56 · 3,49,111 shares17 Apr 2026: ₹67.75 · 2,39,174 shares20 Apr 2026: ₹67.58 · 2,54,687 shares21 Apr 2026: ₹66.41 · 1,90,534 shares22 Apr 2026: ₹69.68 · 4,27,418 shares23 Apr 2026: ₹69.59 · 3,53,300 shares24 Apr 2026: ₹66.78 · 2,13,182 shares27 Apr 2026: ₹67.21 · 1,21,315 shares28 Apr 2026: ₹68.87 · 2,47,291 shares29 Apr 2026: ₹67.03 · 1,05,081 shares30 Apr 2026: ₹68.06 · 1,34,769 shares4 May 2026: ₹66.22 · 2,29,660 shares5 May 2026: ₹67.27 · 1,90,838 shares6 May 2026: ₹69.12 · 4,15,989 shares7 May 2026: ₹73.09 · 7,20,630 shares8 May 2026: ₹73.15 · 8,40,141 shares11 May 2026: ₹72.80 · 3,63,820 shares12 May 2026: ₹69.37 · 2,76,365 shares13 May 2026: ₹66.98 · 3,66,169 shares14 May 2026: ₹68.31 · 3,37,428 shares15 May 2026: ₹67.82 · 1,79,481 shares18 May 2026: ₹69.22 · 7,06,279 shares19 May 2026: ₹68.87 · 1,18,403 shares20 May 2026: ₹68.68 · 1,66,612 shares21 May 2026: ₹78.99 · 47,19,488 shares22 May 2026: ₹74.11 · 17,23,638 shares25 May 2026: ₹75.80 · 8,84,624 shares26 May 2026: ₹74.74 · 1,29,997 shares27 May 2026: ₹73.35 · 2,01,821 shares29 May 2026: ₹70.90 · 1,87,874 shares1 Jun 2026: ₹73.77 · 2,19,467 shares2 Jun 2026: ₹72.37 · 1,52,852 shares3 Jun 2026: ₹72.82 · 1,06,512 shares4 Jun 2026: ₹71.59 · 79,768 shares5 Jun 2026: ₹71.20 · 59,586 shares8 Jun 2026: ₹69.33 · 67,793 shares9 Jun 2026: ₹68.45 · 1,26,046 shares10 Jun 2026: ₹68.98 · 81,356 shares11 Jun 2026: ₹66.85 · 1,09,161 shares12 Jun 2026: ₹68.31 · 59,521 shares15 Jun 2026: ₹66.31 · 2,20,963 shares16 Jun 2026: ₹65.38 · 1,41,574 shares17 Jun 2026: ₹64.09 · 1,79,896 shares18 Jun 2026: ₹67.29 · 69,969 shares19 Jun 2026: ₹70.65 · 2,68,038 shares22 Jun 2026: ₹68.59 · 1,54,427 shares23 Jun 2026: ₹66.61 · 1,67,124 shares24 Jun 2026: ₹66.52 · 45,364 shares25 Jun 2026: ₹66.29 · 40,704 shares29 Jun 2026: ₹64.59 · 63,669 shares30 Jun 2026: ₹62.55 · 1,13,755 shares1 Jul 2026: ₹63.08 · 57,006 shares2 Jul 2026: ₹62.04 · 1,20,227 shares3 Jul 2026: ₹62.84 · 90,501 shares6 Jul 2026: ₹62.22 · 57,937 shares7 Jul 2026: ₹61.06 · 1,08,889 shares8 Jul 2026: ₹60.37 · 83,646 shares9 Jul 2026: ₹59.50 · 1,63,258 shares10 Jul 2026: ₹58.12 · 2,23,443 shares13 Jul 2026: ₹59.24 · 74,699 shares14 Jul 2026: ₹60.18 · 2,18,252 shares15 Jul 2026: ₹61.11 · 79,819 shares16 Jul 2026: ₹62.40 · 1,11,460 shares17 Jul 2026: ₹64.16 · 1,90,138 shares20 Jul 2026: ₹65.83 · 1,77,654 shares21 Jul 2026: ₹65.50 · 2,06,854 shares22 Jul 2026: ₹65.32 · 45,526 shares23 Jul 2026: ₹67.05 · 1,18,053 shares24 Jul 2026: ₹68.02 · 1,19,012 shares27 Jul 2026: ₹67.60 · 96,155 shares28 Jul 2026: ₹68.13 · 96,823 shares29 Jul 2026: ₹71.53 · 3,06,835 shares30 Jul 2026: ₹69.81 · 6,43,099 shares31 Jul 2026: ₹70.66 · 73,258 shares3 Aug 2026: ₹73.97 · 4,81,198 shares4 Aug 2026: ₹72.80 · 1,84,700 shares5 Aug 2026: ₹75.19 · 4,09,868 shares6 Aug 2026: ₹71.44 · 6,04,089 shares7 Aug 2026: ₹68.98 · 3,57,804 shares10 Aug 2026: ₹68.86 · 1,21,622 shares11 Aug 2026: ₹69.25 · 1,19,116 shares12 Aug 2026: ₹68.78 · 41,879 shares13 Aug 2026: ₹67.67 · 53,013 shares14 Aug 2026: ₹68.48 · 58,847 shares17 Aug 2026: ₹69.41 · 81,092 shares18 Aug 2026: ₹68.80 · 3,17,748 shares19 Aug 2026: ₹71.75 · 2,86,961 shares20 Aug 2026: ₹75.33 · 4,30,917 shares21 Aug 2026: ₹78.97 · 8,74,733 shares24 Aug 2026: ₹82.91 · 4,09,840 shares25 Aug 2026: ₹87.05 · 13,95,471 shares26 Aug 2026: ₹89.98 · 10,59,003 shares27 Aug 2026: ₹94.47 · 10,42,178 shares28 Aug 2026: ₹99.08 · 15,98,996 shares31 Aug 2026: ₹118.89 · 70,34,891 shares1 Sep 2026: ₹126.76 · 1,07,64,398 shares2 Sep 2026: ₹145.45 · 3,02,71,526 shares3 Sep 2026: ₹150.76 · 1,06,96,354 shares4 Sep 2026: ₹155.62 · 50,50,468 shares7 Sep 2026: ₹171.18 · 49,10,182 shares8 Sep 2026: ₹184.05 · 54,97,858 shares9 Sep 2026: ₹174.85 · 35,21,966 shares10 Sep 2026: ₹166.11 · 27,74,629 shares11 Sep 2026: ₹172.40 · 74,56,837 shares15 Sep 2026: ₹176.66 · 28,94,993 shares16 Sep 2026: ₹173.46 · 18,21,210 shares17 Sep 2026: ₹182.13 · 23,62,229 shares18 Sep 2026: ₹191.23 · 16,86,113 shares
5010015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹67.22 · 2,62,960 shares18 Sep 2025: ₹66.76 · 1,08,458 shares19 Sep 2025: ₹66.17 · 1,36,382 shares22 Sep 2025: ₹65.30 · 3,09,316 shares23 Sep 2025: ₹65.27 · 88,681 shares24 Sep 2025: ₹64.53 · 2,42,066 shares25 Sep 2025: ₹63.69 · 88,149 shares26 Sep 2025: ₹62.80 · 2,03,211 shares29 Sep 2025: ₹62.09 · 2,36,385 shares30 Sep 2025: ₹61.73 · 1,98,161 shares1 Oct 2025: ₹61.84 · 1,94,660 shares3 Oct 2025: ₹62.82 · 1,45,645 shares6 Oct 2025: ₹61.86 · 2,31,230 shares7 Oct 2025: ₹61.90 · 1,82,154 shares8 Oct 2025: ₹61.09 · 1,03,842 shares9 Oct 2025: ₹60.76 · 1,64,758 shares10 Oct 2025: ₹60.59 · 1,75,671 shares13 Oct 2025: ₹60.48 · 1,21,589 shares14 Oct 2025: ₹59.85 · 1,04,067 shares15 Oct 2025: ₹59.83 · 1,00,561 shares16 Oct 2025: ₹60.25 · 1,95,421 shares17 Oct 2025: ₹59.44 · 1,35,480 shares20 Oct 2025: ₹59.33 · 1,10,974 shares21 Oct 2025: ₹60.88 · 44,530 shares23 Oct 2025: ₹60.73 · 2,08,231 shares24 Oct 2025: ₹60.97 · 83,376 shares27 Oct 2025: ₹60.98 · 1,78,537 shares28 Oct 2025: ₹60.62 · 88,248 shares29 Oct 2025: ₹61.94 · 2,26,381 shares30 Oct 2025: ₹61.06 · 77,341 shares31 Oct 2025: ₹61.33 · 1,93,303 shares3 Nov 2025: ₹61.91 · 70,913 shares4 Nov 2025: ₹60.90 · 1,55,839 shares6 Nov 2025: ₹59.78 · 1,36,657 shares7 Nov 2025: ₹59.66 · 1,09,862 shares10 Nov 2025: ₹59.87 · 4,06,793 shares11 Nov 2025: ₹59.62 · 1,18,130 shares12 Nov 2025: ₹58.59 · 10,53,456 shares13 Nov 2025: ₹58.20 · 1,33,268 shares14 Nov 2025: ₹57.67 · 1,24,356 shares17 Nov 2025: ₹56.96 · 2,12,738 shares18 Nov 2025: ₹56.10 · 1,40,487 shares19 Nov 2025: ₹55.60 · 1,43,409 shares20 Nov 2025: ₹55.70 · 89,582 shares21 Nov 2025: ₹54.64 · 1,75,002 shares24 Nov 2025: ₹55.34 · 1,53,453 shares25 Nov 2025: ₹53.93 · 1,61,372 shares26 Nov 2025: ₹54.44 · 1,24,122 shares27 Nov 2025: ₹54.24 · 1,34,183 shares28 Nov 2025: ₹54.13 · 60,925 shares1 Dec 2025: ₹53.96 · 1,24,146 shares2 Dec 2025: ₹53.15 · 1,39,770 shares3 Dec 2025: ₹52.44 · 1,89,656 shares4 Dec 2025: ₹52.16 · 1,03,321 shares5 Dec 2025: ₹52.02 · 1,09,989 shares8 Dec 2025: ₹50.77 · 1,66,957 shares9 Dec 2025: ₹51.38 · 1,67,537 shares10 Dec 2025: ₹51.14 · 1,90,641 shares11 Dec 2025: ₹52.18 · 1,90,193 shares12 Dec 2025: ₹52.43 · 86,859 shares15 Dec 2025: ₹52.99 · 1,06,594 shares16 Dec 2025: ₹52.89 · 69,545 shares17 Dec 2025: ₹51.83 · 76,993 shares18 Dec 2025: ₹50.72 · 1,02,640 shares19 Dec 2025: ₹52.93 · 88,423 shares22 Dec 2025: ₹53.34 · 79,612 shares23 Dec 2025: ₹53.38 · 1,02,996 shares24 Dec 2025: ₹53.39 · 75,116 shares26 Dec 2025: ₹53.67 · 1,05,798 shares29 Dec 2025: ₹53.60 · 1,11,709 shares30 Dec 2025: ₹53.06 · 50,387 shares31 Dec 2025: ₹53.61 · 1,73,829 shares1 Jan 2026: ₹53.58 · 82,586 shares2 Jan 2026: ₹53.99 · 81,072 shares5 Jan 2026: ₹52.48 · 2,05,006 shares6 Jan 2026: ₹52.34 · 83,956 shares7 Jan 2026: ₹52.34 · 1,53,504 shares8 Jan 2026: ₹50.33 · 2,43,241 shares9 Jan 2026: ₹49.67 · 92,419 shares12 Jan 2026: ₹51.90 · 1,61,658 shares13 Jan 2026: ₹50.16 · 59,855 shares14 Jan 2026: ₹51.20 · 79,417 shares16 Jan 2026: ₹49.90 · 94,222 shares19 Jan 2026: ₹49.01 · 86,746 shares20 Jan 2026: ₹47.72 · 1,04,924 shares21 Jan 2026: ₹46.59 · 1,54,733 shares22 Jan 2026: ₹47.57 · 88,855 shares23 Jan 2026: ₹47.06 · 55,780 shares27 Jan 2026: ₹46.83 · 1,30,913 shares28 Jan 2026: ₹47.97 · 59,258 shares29 Jan 2026: ₹47.74 · 93,791 shares30 Jan 2026: ₹48.14 · 76,352 shares1 Feb 2026: ₹47.22 · 79,151 shares2 Feb 2026: ₹47.79 · 75,965 shares3 Feb 2026: ₹53.04 · 4,38,190 shares4 Feb 2026: ₹51.70 · 96,050 shares5 Feb 2026: ₹51.77 · 51,673 shares6 Feb 2026: ₹50.05 · 88,744 shares9 Feb 2026: ₹51.59 · 90,785 shares10 Feb 2026: ₹51.29 · 1,43,663 shares11 Feb 2026: ₹50.56 · 96,670 shares12 Feb 2026: ₹51.29 · 1,06,528 shares13 Feb 2026: ₹49.80 · 1,06,294 shares16 Feb 2026: ₹48.00 · 2,45,622 shares17 Feb 2026: ₹48.02 · 99,284 shares18 Feb 2026: ₹47.87 · 1,53,568 shares19 Feb 2026: ₹48.07 · 1,04,637 shares20 Feb 2026: ₹48.17 · 81,285 shares23 Feb 2026: ₹47.16 · 79,290 shares24 Feb 2026: ₹47.01 · 1,19,439 shares25 Feb 2026: ₹46.62 · 91,077 shares26 Feb 2026: ₹46.28 · 2,69,464 shares27 Feb 2026: ₹46.87 · 1,26,542 shares2 Mar 2026: ₹46.39 · 3,14,968 shares4 Mar 2026: ₹44.89 · 1,95,854 shares5 Mar 2026: ₹44.80 · 2,09,430 shares6 Mar 2026: ₹44.81 · 84,070 shares9 Mar 2026: ₹44.03 · 2,81,387 shares10 Mar 2026: ₹44.49 · 2,22,465 shares11 Mar 2026: ₹44.56 · 4,42,002 shares12 Mar 2026: ₹44.22 · 3,45,805 shares13 Mar 2026: ₹43.45 · 3,25,051 shares16 Mar 2026: ₹43.63 · 2,75,350 shares17 Mar 2026: ₹43.52 · 1,89,035 shares18 Mar 2026: ₹47.19 · 4,61,826 shares19 Mar 2026: ₹49.13 · 5,47,705 shares20 Mar 2026: ₹54.65 · 44,35,224 shares23 Mar 2026: ₹56.81 · 14,73,850 shares24 Mar 2026: ₹54.92 · 4,59,547 shares25 Mar 2026: ₹57.20 · 5,62,854 shares27 Mar 2026: ₹57.21 · 4,68,726 shares30 Mar 2026: ₹51.20 · 4,85,246 shares1 Apr 2026: ₹54.65 · 1,97,949 shares2 Apr 2026: ₹55.70 · 1,54,753 shares6 Apr 2026: ₹60.67 · 16,48,630 shares7 Apr 2026: ₹64.26 · 12,77,972 shares8 Apr 2026: ₹64.64 · 12,52,626 shares9 Apr 2026: ₹64.84 · 4,54,099 shares10 Apr 2026: ₹64.80 · 2,56,768 shares13 Apr 2026: ₹66.75 · 8,44,117 shares15 Apr 2026: ₹67.56 · 4,17,582 shares16 Apr 2026: ₹66.56 · 3,49,111 shares17 Apr 2026: ₹67.75 · 2,39,174 shares20 Apr 2026: ₹67.58 · 2,54,687 shares21 Apr 2026: ₹66.41 · 1,90,534 shares22 Apr 2026: ₹69.68 · 4,27,418 shares23 Apr 2026: ₹69.59 · 3,53,300 shares24 Apr 2026: ₹66.78 · 2,13,182 shares27 Apr 2026: ₹67.21 · 1,21,315 shares28 Apr 2026: ₹68.87 · 2,47,291 shares29 Apr 2026: ₹67.03 · 1,05,081 shares30 Apr 2026: ₹68.06 · 1,34,769 shares4 May 2026: ₹66.22 · 2,29,660 shares5 May 2026: ₹67.27 · 1,90,838 shares6 May 2026: ₹69.12 · 4,15,989 shares7 May 2026: ₹73.09 · 7,20,630 shares8 May 2026: ₹73.15 · 8,40,141 shares11 May 2026: ₹72.80 · 3,63,820 shares12 May 2026: ₹69.37 · 2,76,365 shares13 May 2026: ₹66.98 · 3,66,169 shares14 May 2026: ₹68.31 · 3,37,428 shares15 May 2026: ₹67.82 · 1,79,481 shares18 May 2026: ₹69.22 · 7,06,279 shares19 May 2026: ₹68.87 · 1,18,403 shares20 May 2026: ₹68.68 · 1,66,612 shares21 May 2026: ₹78.99 · 47,19,488 shares22 May 2026: ₹74.11 · 17,23,638 shares25 May 2026: ₹75.80 · 8,84,624 shares26 May 2026: ₹74.74 · 1,29,997 shares27 May 2026: ₹73.35 · 2,01,821 shares29 May 2026: ₹70.90 · 1,87,874 shares1 Jun 2026: ₹73.77 · 2,19,467 shares2 Jun 2026: ₹72.37 · 1,52,852 shares3 Jun 2026: ₹72.82 · 1,06,512 shares4 Jun 2026: ₹71.59 · 79,768 shares5 Jun 2026: ₹71.20 · 59,586 shares8 Jun 2026: ₹69.33 · 67,793 shares9 Jun 2026: ₹68.45 · 1,26,046 shares10 Jun 2026: ₹68.98 · 81,356 shares11 Jun 2026: ₹66.85 · 1,09,161 shares12 Jun 2026: ₹68.31 · 59,521 shares15 Jun 2026: ₹66.31 · 2,20,963 shares16 Jun 2026: ₹65.38 · 1,41,574 shares17 Jun 2026: ₹64.09 · 1,79,896 shares18 Jun 2026: ₹67.29 · 69,969 shares19 Jun 2026: ₹70.65 · 2,68,038 shares22 Jun 2026: ₹68.59 · 1,54,427 shares23 Jun 2026: ₹66.61 · 1,67,124 shares24 Jun 2026: ₹66.52 · 45,364 shares25 Jun 2026: ₹66.29 · 40,704 shares29 Jun 2026: ₹64.59 · 63,669 shares30 Jun 2026: ₹62.55 · 1,13,755 shares1 Jul 2026: ₹63.08 · 57,006 shares2 Jul 2026: ₹62.04 · 1,20,227 shares3 Jul 2026: ₹62.84 · 90,501 shares6 Jul 2026: ₹62.22 · 57,937 shares7 Jul 2026: ₹61.06 · 1,08,889 shares8 Jul 2026: ₹60.37 · 83,646 shares9 Jul 2026: ₹59.50 · 1,63,258 shares10 Jul 2026: ₹58.12 · 2,23,443 shares13 Jul 2026: ₹59.24 · 74,699 shares14 Jul 2026: ₹60.18 · 2,18,252 shares15 Jul 2026: ₹61.11 · 79,819 shares16 Jul 2026: ₹62.40 · 1,11,460 shares17 Jul 2026: ₹64.16 · 1,90,138 shares20 Jul 2026: ₹65.83 · 1,77,654 shares21 Jul 2026: ₹65.50 · 2,06,854 shares22 Jul 2026: ₹65.32 · 45,526 shares23 Jul 2026: ₹67.05 · 1,18,053 shares24 Jul 2026: ₹68.02 · 1,19,012 shares27 Jul 2026: ₹67.60 · 96,155 shares28 Jul 2026: ₹68.13 · 96,823 shares29 Jul 2026: ₹71.53 · 3,06,835 shares30 Jul 2026: ₹69.81 · 6,43,099 shares31 Jul 2026: ₹70.66 · 73,258 shares3 Aug 2026: ₹73.97 · 4,81,198 shares4 Aug 2026: ₹72.80 · 1,84,700 shares5 Aug 2026: ₹75.19 · 4,09,868 shares6 Aug 2026: ₹71.44 · 6,04,089 shares7 Aug 2026: ₹68.98 · 3,57,804 shares10 Aug 2026: ₹68.86 · 1,21,622 shares11 Aug 2026: ₹69.25 · 1,19,116 shares12 Aug 2026: ₹68.78 · 41,879 shares13 Aug 2026: ₹67.67 · 53,013 shares14 Aug 2026: ₹68.48 · 58,847 shares17 Aug 2026: ₹69.41 · 81,092 shares18 Aug 2026: ₹68.80 · 3,17,748 shares19 Aug 2026: ₹71.75 · 2,86,961 shares20 Aug 2026: ₹75.33 · 4,30,917 shares21 Aug 2026: ₹78.97 · 8,74,733 shares24 Aug 2026: ₹82.91 · 4,09,840 shares25 Aug 2026: ₹87.05 · 13,95,471 shares26 Aug 2026: ₹89.98 · 10,59,003 shares27 Aug 2026: ₹94.47 · 10,42,178 shares28 Aug 2026: ₹99.08 · 15,98,996 shares31 Aug 2026: ₹118.89 · 70,34,891 shares1 Sep 2026: ₹126.76 · 1,07,64,398 shares2 Sep 2026: ₹145.45 · 3,02,71,526 shares3 Sep 2026: ₹150.76 · 1,06,96,354 shares4 Sep 2026: ₹155.62 · 50,50,468 shares7 Sep 2026: ₹171.18 · 49,10,182 shares8 Sep 2026: ₹184.05 · 54,97,858 shares9 Sep 2026: ₹174.85 · 35,21,966 shares10 Sep 2026: ₹166.11 · 27,74,629 shares11 Sep 2026: ₹172.40 · 74,56,837 shares15 Sep 2026: ₹176.66 · 28,94,993 shares16 Sep 2026: ₹173.46 · 18,21,210 shares17 Sep 2026: ₹182.13 · 23,62,229 shares18 Sep 2026: ₹191.23 · 16,86,113 shares
5010015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹67.22 · 2,62,960 shares18 Sep 2025: ₹66.76 · 1,08,458 shares19 Sep 2025: ₹66.17 · 1,36,382 shares22 Sep 2025: ₹65.30 · 3,09,316 shares23 Sep 2025: ₹65.27 · 88,681 shares24 Sep 2025: ₹64.53 · 2,42,066 shares25 Sep 2025: ₹63.69 · 88,149 shares26 Sep 2025: ₹62.80 · 2,03,211 shares29 Sep 2025: ₹62.09 · 2,36,385 shares30 Sep 2025: ₹61.73 · 1,98,161 shares1 Oct 2025: ₹61.84 · 1,94,660 shares3 Oct 2025: ₹62.82 · 1,45,645 shares6 Oct 2025: ₹61.86 · 2,31,230 shares7 Oct 2025: ₹61.90 · 1,82,154 shares8 Oct 2025: ₹61.09 · 1,03,842 shares9 Oct 2025: ₹60.76 · 1,64,758 shares10 Oct 2025: ₹60.59 · 1,75,671 shares13 Oct 2025: ₹60.48 · 1,21,589 shares14 Oct 2025: ₹59.85 · 1,04,067 shares15 Oct 2025: ₹59.83 · 1,00,561 shares16 Oct 2025: ₹60.25 · 1,95,421 shares17 Oct 2025: ₹59.44 · 1,35,480 shares20 Oct 2025: ₹59.33 · 1,10,974 shares21 Oct 2025: ₹60.88 · 44,530 shares23 Oct 2025: ₹60.73 · 2,08,231 shares24 Oct 2025: ₹60.97 · 83,376 shares27 Oct 2025: ₹60.98 · 1,78,537 shares28 Oct 2025: ₹60.62 · 88,248 shares29 Oct 2025: ₹61.94 · 2,26,381 shares30 Oct 2025: ₹61.06 · 77,341 shares31 Oct 2025: ₹61.33 · 1,93,303 shares3 Nov 2025: ₹61.91 · 70,913 shares4 Nov 2025: ₹60.90 · 1,55,839 shares6 Nov 2025: ₹59.78 · 1,36,657 shares7 Nov 2025: ₹59.66 · 1,09,862 shares10 Nov 2025: ₹59.87 · 4,06,793 shares11 Nov 2025: ₹59.62 · 1,18,130 shares12 Nov 2025: ₹58.59 · 10,53,456 shares13 Nov 2025: ₹58.20 · 1,33,268 shares14 Nov 2025: ₹57.67 · 1,24,356 shares17 Nov 2025: ₹56.96 · 2,12,738 shares18 Nov 2025: ₹56.10 · 1,40,487 shares19 Nov 2025: ₹55.60 · 1,43,409 shares20 Nov 2025: ₹55.70 · 89,582 shares21 Nov 2025: ₹54.64 · 1,75,002 shares24 Nov 2025: ₹55.34 · 1,53,453 shares25 Nov 2025: ₹53.93 · 1,61,372 shares26 Nov 2025: ₹54.44 · 1,24,122 shares27 Nov 2025: ₹54.24 · 1,34,183 shares28 Nov 2025: ₹54.13 · 60,925 shares1 Dec 2025: ₹53.96 · 1,24,146 shares2 Dec 2025: ₹53.15 · 1,39,770 shares3 Dec 2025: ₹52.44 · 1,89,656 shares4 Dec 2025: ₹52.16 · 1,03,321 shares5 Dec 2025: ₹52.02 · 1,09,989 shares8 Dec 2025: ₹50.77 · 1,66,957 shares9 Dec 2025: ₹51.38 · 1,67,537 shares10 Dec 2025: ₹51.14 · 1,90,641 shares11 Dec 2025: ₹52.18 · 1,90,193 shares12 Dec 2025: ₹52.43 · 86,859 shares15 Dec 2025: ₹52.99 · 1,06,594 shares16 Dec 2025: ₹52.89 · 69,545 shares17 Dec 2025: ₹51.83 · 76,993 shares18 Dec 2025: ₹50.72 · 1,02,640 shares19 Dec 2025: ₹52.93 · 88,423 shares22 Dec 2025: ₹53.34 · 79,612 shares23 Dec 2025: ₹53.38 · 1,02,996 shares24 Dec 2025: ₹53.39 · 75,116 shares26 Dec 2025: ₹53.67 · 1,05,798 shares29 Dec 2025: ₹53.60 · 1,11,709 shares30 Dec 2025: ₹53.06 · 50,387 shares31 Dec 2025: ₹53.61 · 1,73,829 shares1 Jan 2026: ₹53.58 · 82,586 shares2 Jan 2026: ₹53.99 · 81,072 shares5 Jan 2026: ₹52.48 · 2,05,006 shares6 Jan 2026: ₹52.34 · 83,956 shares7 Jan 2026: ₹52.34 · 1,53,504 shares8 Jan 2026: ₹50.33 · 2,43,241 shares9 Jan 2026: ₹49.67 · 92,419 shares12 Jan 2026: ₹51.90 · 1,61,658 shares13 Jan 2026: ₹50.16 · 59,855 shares14 Jan 2026: ₹51.20 · 79,417 shares16 Jan 2026: ₹49.90 · 94,222 shares19 Jan 2026: ₹49.01 · 86,746 shares20 Jan 2026: ₹47.72 · 1,04,924 shares21 Jan 2026: ₹46.59 · 1,54,733 shares22 Jan 2026: ₹47.57 · 88,855 shares23 Jan 2026: ₹47.06 · 55,780 shares27 Jan 2026: ₹46.83 · 1,30,913 shares28 Jan 2026: ₹47.97 · 59,258 shares29 Jan 2026: ₹47.74 · 93,791 shares30 Jan 2026: ₹48.14 · 76,352 shares1 Feb 2026: ₹47.22 · 79,151 shares2 Feb 2026: ₹47.79 · 75,965 shares3 Feb 2026: ₹53.04 · 4,38,190 shares4 Feb 2026: ₹51.70 · 96,050 shares5 Feb 2026: ₹51.77 · 51,673 shares6 Feb 2026: ₹50.05 · 88,744 shares9 Feb 2026: ₹51.59 · 90,785 shares10 Feb 2026: ₹51.29 · 1,43,663 shares11 Feb 2026: ₹50.56 · 96,670 shares12 Feb 2026: ₹51.29 · 1,06,528 shares13 Feb 2026: ₹49.80 · 1,06,294 shares16 Feb 2026: ₹48.00 · 2,45,622 shares17 Feb 2026: ₹48.02 · 99,284 shares18 Feb 2026: ₹47.87 · 1,53,568 shares19 Feb 2026: ₹48.07 · 1,04,637 shares20 Feb 2026: ₹48.17 · 81,285 shares23 Feb 2026: ₹47.16 · 79,290 shares24 Feb 2026: ₹47.01 · 1,19,439 shares25 Feb 2026: ₹46.62 · 91,077 shares26 Feb 2026: ₹46.28 · 2,69,464 shares27 Feb 2026: ₹46.87 · 1,26,542 shares2 Mar 2026: ₹46.39 · 3,14,968 shares4 Mar 2026: ₹44.89 · 1,95,854 shares5 Mar 2026: ₹44.80 · 2,09,430 shares6 Mar 2026: ₹44.81 · 84,070 shares9 Mar 2026: ₹44.03 · 2,81,387 shares10 Mar 2026: ₹44.49 · 2,22,465 shares11 Mar 2026: ₹44.56 · 4,42,002 shares12 Mar 2026: ₹44.22 · 3,45,805 shares13 Mar 2026: ₹43.45 · 3,25,051 shares16 Mar 2026: ₹43.63 · 2,75,350 shares17 Mar 2026: ₹43.52 · 1,89,035 shares18 Mar 2026: ₹47.19 · 4,61,826 shares19 Mar 2026: ₹49.13 · 5,47,705 shares20 Mar 2026: ₹54.65 · 44,35,224 shares23 Mar 2026: ₹56.81 · 14,73,850 shares24 Mar 2026: ₹54.92 · 4,59,547 shares25 Mar 2026: ₹57.20 · 5,62,854 shares27 Mar 2026: ₹57.21 · 4,68,726 shares30 Mar 2026: ₹51.20 · 4,85,246 shares1 Apr 2026: ₹54.65 · 1,97,949 shares2 Apr 2026: ₹55.70 · 1,54,753 shares6 Apr 2026: ₹60.67 · 16,48,630 shares7 Apr 2026: ₹64.26 · 12,77,972 shares8 Apr 2026: ₹64.64 · 12,52,626 shares9 Apr 2026: ₹64.84 · 4,54,099 shares10 Apr 2026: ₹64.80 · 2,56,768 shares13 Apr 2026: ₹66.75 · 8,44,117 shares15 Apr 2026: ₹67.56 · 4,17,582 shares16 Apr 2026: ₹66.56 · 3,49,111 shares17 Apr 2026: ₹67.75 · 2,39,174 shares20 Apr 2026: ₹67.58 · 2,54,687 shares21 Apr 2026: ₹66.41 · 1,90,534 shares22 Apr 2026: ₹69.68 · 4,27,418 shares23 Apr 2026: ₹69.59 · 3,53,300 shares24 Apr 2026: ₹66.78 · 2,13,182 shares27 Apr 2026: ₹67.21 · 1,21,315 shares28 Apr 2026: ₹68.87 · 2,47,291 shares29 Apr 2026: ₹67.03 · 1,05,081 shares30 Apr 2026: ₹68.06 · 1,34,769 shares4 May 2026: ₹66.22 · 2,29,660 shares5 May 2026: ₹67.27 · 1,90,838 shares6 May 2026: ₹69.12 · 4,15,989 shares7 May 2026: ₹73.09 · 7,20,630 shares8 May 2026: ₹73.15 · 8,40,141 shares11 May 2026: ₹72.80 · 3,63,820 shares12 May 2026: ₹69.37 · 2,76,365 shares13 May 2026: ₹66.98 · 3,66,169 shares14 May 2026: ₹68.31 · 3,37,428 shares15 May 2026: ₹67.82 · 1,79,481 shares18 May 2026: ₹69.22 · 7,06,279 shares19 May 2026: ₹68.87 · 1,18,403 shares20 May 2026: ₹68.68 · 1,66,612 shares21 May 2026: ₹78.99 · 47,19,488 shares22 May 2026: ₹74.11 · 17,23,638 shares25 May 2026: ₹75.80 · 8,84,624 shares26 May 2026: ₹74.74 · 1,29,997 shares27 May 2026: ₹73.35 · 2,01,821 shares29 May 2026: ₹70.90 · 1,87,874 shares1 Jun 2026: ₹73.77 · 2,19,467 shares2 Jun 2026: ₹72.37 · 1,52,852 shares3 Jun 2026: ₹72.82 · 1,06,512 shares4 Jun 2026: ₹71.59 · 79,768 shares5 Jun 2026: ₹71.20 · 59,586 shares8 Jun 2026: ₹69.33 · 67,793 shares9 Jun 2026: ₹68.45 · 1,26,046 shares10 Jun 2026: ₹68.98 · 81,356 shares11 Jun 2026: ₹66.85 · 1,09,161 shares12 Jun 2026: ₹68.31 · 59,521 shares15 Jun 2026: ₹66.31 · 2,20,963 shares16 Jun 2026: ₹65.38 · 1,41,574 shares17 Jun 2026: ₹64.09 · 1,79,896 shares18 Jun 2026: ₹67.29 · 69,969 shares19 Jun 2026: ₹70.65 · 2,68,038 shares22 Jun 2026: ₹68.59 · 1,54,427 shares23 Jun 2026: ₹66.61 · 1,67,124 shares24 Jun 2026: ₹66.52 · 45,364 shares25 Jun 2026: ₹66.29 · 40,704 shares29 Jun 2026: ₹64.59 · 63,669 shares30 Jun 2026: ₹62.55 · 1,13,755 shares1 Jul 2026: ₹63.08 · 57,006 shares2 Jul 2026: ₹62.04 · 1,20,227 shares3 Jul 2026: ₹62.84 · 90,501 shares6 Jul 2026: ₹62.22 · 57,937 shares7 Jul 2026: ₹61.06 · 1,08,889 shares8 Jul 2026: ₹60.37 · 83,646 shares9 Jul 2026: ₹59.50 · 1,63,258 shares10 Jul 2026: ₹58.12 · 2,23,443 shares13 Jul 2026: ₹59.24 · 74,699 shares14 Jul 2026: ₹60.18 · 2,18,252 shares15 Jul 2026: ₹61.11 · 79,819 shares16 Jul 2026: ₹62.40 · 1,11,460 shares17 Jul 2026: ₹64.16 · 1,90,138 shares20 Jul 2026: ₹65.83 · 1,77,654 shares21 Jul 2026: ₹65.50 · 2,06,854 shares22 Jul 2026: ₹65.32 · 45,526 shares23 Jul 2026: ₹67.05 · 1,18,053 shares24 Jul 2026: ₹68.02 · 1,19,012 shares27 Jul 2026: ₹67.60 · 96,155 shares28 Jul 2026: ₹68.13 · 96,823 shares29 Jul 2026: ₹71.53 · 3,06,835 shares30 Jul 2026: ₹69.81 · 6,43,099 shares31 Jul 2026: ₹70.66 · 73,258 shares3 Aug 2026: ₹73.97 · 4,81,198 shares4 Aug 2026: ₹72.80 · 1,84,700 shares5 Aug 2026: ₹75.19 · 4,09,868 shares6 Aug 2026: ₹71.44 · 6,04,089 shares7 Aug 2026: ₹68.98 · 3,57,804 shares10 Aug 2026: ₹68.86 · 1,21,622 shares11 Aug 2026: ₹69.25 · 1,19,116 shares12 Aug 2026: ₹68.78 · 41,879 shares13 Aug 2026: ₹67.67 · 53,013 shares14 Aug 2026: ₹68.48 · 58,847 shares17 Aug 2026: ₹69.41 · 81,092 shares18 Aug 2026: ₹68.80 · 3,17,748 shares19 Aug 2026: ₹71.75 · 2,86,961 shares20 Aug 2026: ₹75.33 · 4,30,917 shares21 Aug 2026: ₹78.97 · 8,74,733 shares24 Aug 2026: ₹82.91 · 4,09,840 shares25 Aug 2026: ₹87.05 · 13,95,471 shares26 Aug 2026: ₹89.98 · 10,59,003 shares27 Aug 2026: ₹94.47 · 10,42,178 shares28 Aug 2026: ₹99.08 · 15,98,996 shares31 Aug 2026: ₹118.89 · 70,34,891 shares1 Sep 2026: ₹126.76 · 1,07,64,398 shares2 Sep 2026: ₹145.45 · 3,02,71,526 shares3 Sep 2026: ₹150.76 · 1,06,96,354 shares4 Sep 2026: ₹155.62 · 50,50,468 shares7 Sep 2026: ₹171.18 · 49,10,182 shares8 Sep 2026: ₹184.05 · 54,97,858 shares9 Sep 2026: ₹174.85 · 35,21,966 shares10 Sep 2026: ₹166.11 · 27,74,629 shares11 Sep 2026: ₹172.40 · 74,56,837 shares15 Sep 2026: ₹176.66 · 28,94,993 shares16 Sep 2026: ₹173.46 · 18,21,210 shares17 Sep 2026: ₹182.13 · 23,62,229 shares18 Sep 2026: ₹191.23 · 16,86,113 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.