ANVESHAN
Theme
Create account
Stocks · LGBBROSLTD · Auto Components · small cap

LG BALAKRISHNAN & BROS

Last close
₹1,730.40
18 Sep 2026 · +25.6% over the year
Held by
11funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 9.1% · -0.11% over 3 months
Days to exit
846
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 11 rows: 11 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 13 yrs
0.18% Feb 2014 ₹80.63 +2046% 0.00% held
Mahindra Manulife Equity Savings Fund
Equity Savings · held 3.3 yrs
0.76% Jun 2023 ₹1,142.60 +51% -0.04% trimmed
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
1.12% Apr 2024 ₹1,280.20 +35% +0.04% held
HDFC Transportation and Logistics Fund
Sectoral/ Thematic · held 2.4 yrs
0.80% Apr 2024 ₹1,280.20 +35% -0.10% held
Mahindra Manulife Multi Asset Allocation Fund
Multi Asset Allocation · held 2.4 yrs
0.53% Apr 2024 ₹1,280.20 +35% +0.01% held
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
0.04% Apr 2024 ₹1,280.20 +35% -0.01% held
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
1.91% Jun 2024 ₹1,429.20 +21% +0.16% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹1,304.60 +33% 0.00% trimmed
Mahindra Manulife Small Cap Fund
Small Cap · held 8 mo
0.75% Jan 2026 ₹1,708.10 +1% -0.05% held
Groww Small Cap Fund
Small Cap · held 7 mo
1.73% Feb 2026 ₹1,947.90 −11% -0.54% added
Groww Value Fund
Value · held 7 mo
1.24% Feb 2026 ₹1,947.90 −11% +0.43% added
1–11 of 11 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

11 funds hold it, at an average weight of 0.8% each (9.1% summed across holders). At a fifth of average daily volume (25,487 shares), the aggregate fund position would take about 846 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

140016001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,377.70 · 22,483 shares18 Sep 2025: ₹1,376.20 · 75,433 shares19 Sep 2025: ₹1,378.70 · 18,754 shares22 Sep 2025: ₹1,438.40 · 2,69,960 shares23 Sep 2025: ₹1,441.90 · 69,323 shares24 Sep 2025: ₹1,400.90 · 32,504 shares25 Sep 2025: ₹1,397.60 · 23,919 shares26 Sep 2025: ₹1,406.40 · 35,665 shares29 Sep 2025: ₹1,373.80 · 19,689 shares30 Sep 2025: ₹1,372.20 · 13,317 shares1 Oct 2025: ₹1,380.30 · 16,529 shares3 Oct 2025: ₹1,409.80 · 14,777 shares6 Oct 2025: ₹1,394.40 · 35,727 shares7 Oct 2025: ₹1,403.80 · 55,298 shares8 Oct 2025: ₹1,367.80 · 30,329 shares9 Oct 2025: ₹1,358.90 · 13,783 shares10 Oct 2025: ₹1,395.10 · 34,160 shares13 Oct 2025: ₹1,390.00 · 16,229 shares14 Oct 2025: ₹1,367.60 · 6,56,707 shares15 Oct 2025: ₹1,357.50 · 39,428 shares16 Oct 2025: ₹1,355.20 · 28,795 shares17 Oct 2025: ₹1,352.40 · 31,347 shares20 Oct 2025: ₹1,345.80 · 33,199 shares21 Oct 2025: ₹1,350.90 · 17,902 shares23 Oct 2025: ₹1,345.80 · 41,057 shares24 Oct 2025: ₹1,359.20 · 15,813 shares27 Oct 2025: ₹1,394.70 · 44,128 shares28 Oct 2025: ₹1,403.10 · 37,165 shares29 Oct 2025: ₹1,407.40 · 36,967 shares30 Oct 2025: ₹1,404.50 · 21,444 shares31 Oct 2025: ₹1,417.90 · 73,123 shares3 Nov 2025: ₹1,615.00 · 24,06,758 shares4 Nov 2025: ₹1,815.10 · 21,63,958 shares6 Nov 2025: ₹1,819.60 · 4,69,733 shares7 Nov 2025: ₹1,829.80 · 1,77,342 shares10 Nov 2025: ₹1,869.20 · 2,50,704 shares11 Nov 2025: ₹1,866.90 · 64,147 shares12 Nov 2025: ₹1,792.30 · 1,12,640 shares13 Nov 2025: ₹1,760.10 · 65,590 shares14 Nov 2025: ₹1,819.30 · 1,41,258 shares17 Nov 2025: ₹1,828.30 · 40,998 shares18 Nov 2025: ₹1,824.60 · 1,23,114 shares19 Nov 2025: ₹1,799.50 · 46,736 shares20 Nov 2025: ₹1,838.40 · 77,624 shares21 Nov 2025: ₹1,810.50 · 60,303 shares24 Nov 2025: ₹1,872.20 · 1,17,051 shares25 Nov 2025: ₹1,851.50 · 1,30,713 shares26 Nov 2025: ₹1,879.40 · 73,210 shares27 Nov 2025: ₹1,853.50 · 1,27,039 shares28 Nov 2025: ₹1,961.50 · 2,78,475 shares1 Dec 2025: ₹1,901.00 · 1,56,940 shares2 Dec 2025: ₹1,911.90 · 91,262 shares3 Dec 2025: ₹1,910.90 · 58,884 shares4 Dec 2025: ₹1,904.70 · 45,788 shares5 Dec 2025: ₹1,879.60 · 71,580 shares8 Dec 2025: ₹1,835.60 · 88,113 shares9 Dec 2025: ₹1,909.50 · 1,17,157 shares10 Dec 2025: ₹1,868.10 · 34,822 shares11 Dec 2025: ₹1,901.00 · 86,671 shares12 Dec 2025: ₹1,894.40 · 28,686 shares15 Dec 2025: ₹1,949.40 · 51,024 shares16 Dec 2025: ₹1,863.10 · 64,337 shares17 Dec 2025: ₹1,851.40 · 35,288 shares18 Dec 2025: ₹1,804.30 · 53,345 shares19 Dec 2025: ₹1,847.20 · 86,872 shares22 Dec 2025: ₹1,851.70 · 22,980 shares23 Dec 2025: ₹1,871.60 · 33,699 shares24 Dec 2025: ₹1,843.40 · 47,376 shares26 Dec 2025: ₹1,788.10 · 46,419 shares29 Dec 2025: ₹1,791.90 · 42,472 shares30 Dec 2025: ₹1,796.30 · 31,400 shares31 Dec 2025: ₹1,789.50 · 18,407 shares1 Jan 2026: ₹1,789.10 · 25,038 shares2 Jan 2026: ₹1,773.10 · 56,914 shares5 Jan 2026: ₹1,795.90 · 39,100 shares6 Jan 2026: ₹1,809.00 · 38,742 shares7 Jan 2026: ₹1,851.80 · 1,19,624 shares8 Jan 2026: ₹1,837.00 · 1,30,405 shares9 Jan 2026: ₹1,863.40 · 1,72,975 shares12 Jan 2026: ₹1,902.30 · 1,20,510 shares13 Jan 2026: ₹1,928.10 · 78,751 shares14 Jan 2026: ₹1,859.90 · 36,910 shares16 Jan 2026: ₹1,812.80 · 32,213 shares19 Jan 2026: ₹1,783.40 · 27,608 shares20 Jan 2026: ₹1,680.90 · 90,588 shares21 Jan 2026: ₹1,631.00 · 51,631 shares22 Jan 2026: ₹1,744.30 · 99,363 shares23 Jan 2026: ₹1,730.00 · 39,618 shares27 Jan 2026: ₹1,671.80 · 88,638 shares28 Jan 2026: ₹1,676.50 · 19,800 shares29 Jan 2026: ₹1,679.20 · 21,627 shares30 Jan 2026: ₹1,708.10 · 21,430 shares1 Feb 2026: ₹1,674.70 · 8,910 shares2 Feb 2026: ₹1,697.30 · 31,517 shares3 Feb 2026: ₹1,846.00 · 1,04,692 shares4 Feb 2026: ₹1,855.40 · 18,051 shares5 Feb 2026: ₹1,874.40 · 28,512 shares6 Feb 2026: ₹1,868.80 · 23,521 shares9 Feb 2026: ₹1,829.40 · 86,090 shares10 Feb 2026: ₹1,862.20 · 40,149 shares11 Feb 2026: ₹2,004.90 · 3,67,497 shares12 Feb 2026: ₹2,007.80 · 1,21,135 shares13 Feb 2026: ₹1,918.40 · 56,775 shares16 Feb 2026: ₹1,922.60 · 33,127 shares17 Feb 2026: ₹1,992.10 · 56,329 shares18 Feb 2026: ₹1,948.70 · 45,985 shares19 Feb 2026: ₹1,864.20 · 60,965 shares20 Feb 2026: ₹1,851.60 · 37,631 shares23 Feb 2026: ₹1,905.60 · 32,158 shares24 Feb 2026: ₹1,928.50 · 46,658 shares25 Feb 2026: ₹1,922.00 · 21,629 shares26 Feb 2026: ₹1,928.20 · 22,920 shares27 Feb 2026: ₹1,947.90 · 56,232 shares2 Mar 2026: ₹1,892.30 · 38,551 shares4 Mar 2026: ₹1,821.10 · 50,159 shares5 Mar 2026: ₹1,861.40 · 30,768 shares6 Mar 2026: ₹1,836.20 · 31,808 shares9 Mar 2026: ₹1,772.10 · 76,799 shares10 Mar 2026: ₹1,934.10 · 84,270 shares11 Mar 2026: ₹1,913.60 · 60,741 shares12 Mar 2026: ₹1,858.50 · 19,903 shares13 Mar 2026: ₹1,798.30 · 31,196 shares16 Mar 2026: ₹1,749.00 · 56,976 shares17 Mar 2026: ₹1,776.00 · 28,173 shares18 Mar 2026: ₹1,812.40 · 17,386 shares19 Mar 2026: ₹1,743.10 · 16,889 shares20 Mar 2026: ₹1,710.00 · 46,437 shares23 Mar 2026: ₹1,651.30 · 31,821 shares24 Mar 2026: ₹1,709.90 · 29,792 shares25 Mar 2026: ₹1,730.20 · 24,784 shares27 Mar 2026: ₹1,706.70 · 30,082 shares30 Mar 2026: ₹1,639.60 · 22,359 shares1 Apr 2026: ₹1,693.60 · 24,963 shares2 Apr 2026: ₹1,708.30 · 18,283 shares6 Apr 2026: ₹1,701.00 · 25,245 shares7 Apr 2026: ₹1,683.70 · 16,453 shares8 Apr 2026: ₹1,732.40 · 65,901 shares9 Apr 2026: ₹1,769.20 · 65,766 shares10 Apr 2026: ₹1,774.50 · 36,151 shares13 Apr 2026: ₹1,734.30 · 39,122 shares15 Apr 2026: ₹1,734.00 · 44,917 shares16 Apr 2026: ₹1,737.10 · 56,810 shares17 Apr 2026: ₹1,756.80 · 37,266 shares20 Apr 2026: ₹1,743.00 · 31,918 shares21 Apr 2026: ₹1,755.00 · 41,707 shares22 Apr 2026: ₹1,780.30 · 30,714 shares23 Apr 2026: ₹1,784.20 · 47,435 shares24 Apr 2026: ₹1,747.70 · 24,555 shares27 Apr 2026: ₹1,765.90 · 19,082 shares28 Apr 2026: ₹1,745.50 · 13,547 shares29 Apr 2026: ₹1,800.80 · 34,431 shares30 Apr 2026: ₹1,759.60 · 78,838 shares4 May 2026: ₹1,676.70 · 1,45,363 shares5 May 2026: ₹1,688.10 · 42,316 shares6 May 2026: ₹1,721.60 · 47,200 shares7 May 2026: ₹1,725.50 · 22,698 shares8 May 2026: ₹1,683.80 · 34,537 shares11 May 2026: ₹1,694.50 · 36,020 shares12 May 2026: ₹1,675.50 · 25,824 shares13 May 2026: ₹1,637.80 · 43,118 shares14 May 2026: ₹1,606.20 · 26,356 shares15 May 2026: ₹1,589.20 · 26,986 shares18 May 2026: ₹1,544.70 · 61,253 shares19 May 2026: ₹1,556.10 · 12,795 shares20 May 2026: ₹1,545.20 · 30,716 shares21 May 2026: ₹1,552.60 · 32,564 shares22 May 2026: ₹1,545.60 · 18,191 shares25 May 2026: ₹1,542.60 · 26,908 shares26 May 2026: ₹1,546.90 · 26,542 shares27 May 2026: ₹1,545.80 · 16,780 shares29 May 2026: ₹1,512.50 · 25,784 shares1 Jun 2026: ₹1,494.10 · 22,695 shares2 Jun 2026: ₹1,499.20 · 44,378 shares3 Jun 2026: ₹1,536.70 · 78,745 shares4 Jun 2026: ₹1,541.90 · 21,242 shares5 Jun 2026: ₹1,544.50 · 12,362 shares8 Jun 2026: ₹1,483.80 · 28,630 shares9 Jun 2026: ₹1,479.60 · 38,822 shares10 Jun 2026: ₹1,458.10 · 16,729 shares11 Jun 2026: ₹1,475.30 · 16,380 shares12 Jun 2026: ₹1,524.40 · 27,598 shares15 Jun 2026: ₹1,546.50 · 40,226 shares16 Jun 2026: ₹1,550.10 · 21,648 shares17 Jun 2026: ₹1,534.20 · 21,032 shares18 Jun 2026: ₹1,549.90 · 16,667 shares19 Jun 2026: ₹1,554.80 · 13,291 shares22 Jun 2026: ₹1,565.00 · 19,709 shares23 Jun 2026: ₹1,556.10 · 23,078 shares24 Jun 2026: ₹1,591.80 · 35,054 shares25 Jun 2026: ₹1,587.40 · 44,241 shares29 Jun 2026: ₹1,600.20 · 20,258 shares30 Jun 2026: ₹1,595.80 · 18,422 shares1 Jul 2026: ₹1,597.90 · 14,198 shares2 Jul 2026: ₹1,613.80 · 14,290 shares3 Jul 2026: ₹1,607.00 · 15,533 shares6 Jul 2026: ₹1,582.60 · 18,717 shares7 Jul 2026: ₹1,601.00 · 16,627 shares8 Jul 2026: ₹1,537.50 · 35,502 shares9 Jul 2026: ₹1,558.00 · 29,480 shares10 Jul 2026: ₹1,585.30 · 15,366 shares13 Jul 2026: ₹1,584.30 · 23,464 shares14 Jul 2026: ₹1,552.80 · 25,490 shares15 Jul 2026: ₹1,554.20 · 23,104 shares16 Jul 2026: ₹1,573.60 · 31,640 shares17 Jul 2026: ₹1,548.00 · 20,821 shares20 Jul 2026: ₹1,551.10 · 14,551 shares21 Jul 2026: ₹1,542.50 · 15,660 shares22 Jul 2026: ₹1,547.70 · 14,203 shares23 Jul 2026: ₹1,540.80 · 17,884 shares24 Jul 2026: ₹1,540.40 · 16,520 shares27 Jul 2026: ₹1,553.80 · 17,755 shares28 Jul 2026: ₹1,554.30 · 15,118 shares29 Jul 2026: ₹1,576.70 · 17,153 shares30 Jul 2026: ₹1,589.00 · 18,958 shares31 Jul 2026: ₹1,588.40 · 27,965 shares3 Aug 2026: ₹1,532.40 · 60,387 shares4 Aug 2026: ₹1,519.80 · 36,838 shares5 Aug 2026: ₹1,514.70 · 30,886 shares6 Aug 2026: ₹1,520.40 · 9,092 shares7 Aug 2026: ₹1,523.50 · 18,003 shares10 Aug 2026: ₹1,551.60 · 31,610 shares11 Aug 2026: ₹1,549.20 · 21,500 shares12 Aug 2026: ₹1,602.40 · 41,027 shares13 Aug 2026: ₹1,591.20 · 16,779 shares14 Aug 2026: ₹1,596.70 · 18,048 shares17 Aug 2026: ₹1,602.80 · 13,770 shares18 Aug 2026: ₹1,603.10 · 14,844 shares19 Aug 2026: ₹1,603.00 · 22,749 shares20 Aug 2026: ₹1,599.60 · 20,738 shares21 Aug 2026: ₹1,609.00 · 26,271 shares24 Aug 2026: ₹1,602.20 · 10,083 shares25 Aug 2026: ₹1,611.50 · 15,587 shares26 Aug 2026: ₹1,688.90 · 83,712 shares27 Aug 2026: ₹1,684.40 · 63,343 shares28 Aug 2026: ₹1,717.70 · 32,810 shares31 Aug 2026: ₹1,692.40 · 20,323 shares1 Sep 2026: ₹1,702.90 · 33,636 shares2 Sep 2026: ₹1,699.90 · 22,848 shares3 Sep 2026: ₹1,716.20 · 28,032 shares4 Sep 2026: ₹1,702.80 · 50,384 shares7 Sep 2026: ₹1,731.70 · 45,200 shares8 Sep 2026: ₹1,736.70 · 28,138 shares9 Sep 2026: ₹1,729.70 · 22,866 shares10 Sep 2026: ₹1,715.40 · 9,004 shares11 Sep 2026: ₹1,711.00 · 21,366 shares15 Sep 2026: ₹1,703.20 · 21,277 shares16 Sep 2026: ₹1,706.70 · 38,929 shares17 Sep 2026: ₹1,718.50 · 30,530 shares18 Sep 2026: ₹1,730.40 · 25,696 shares
140016001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,377.70 · 22,483 shares18 Sep 2025: ₹1,376.20 · 75,433 shares19 Sep 2025: ₹1,378.70 · 18,754 shares22 Sep 2025: ₹1,438.40 · 2,69,960 shares23 Sep 2025: ₹1,441.90 · 69,323 shares24 Sep 2025: ₹1,400.90 · 32,504 shares25 Sep 2025: ₹1,397.60 · 23,919 shares26 Sep 2025: ₹1,406.40 · 35,665 shares29 Sep 2025: ₹1,373.80 · 19,689 shares30 Sep 2025: ₹1,372.20 · 13,317 shares1 Oct 2025: ₹1,380.30 · 16,529 shares3 Oct 2025: ₹1,409.80 · 14,777 shares6 Oct 2025: ₹1,394.40 · 35,727 shares7 Oct 2025: ₹1,403.80 · 55,298 shares8 Oct 2025: ₹1,367.80 · 30,329 shares9 Oct 2025: ₹1,358.90 · 13,783 shares10 Oct 2025: ₹1,395.10 · 34,160 shares13 Oct 2025: ₹1,390.00 · 16,229 shares14 Oct 2025: ₹1,367.60 · 6,56,707 shares15 Oct 2025: ₹1,357.50 · 39,428 shares16 Oct 2025: ₹1,355.20 · 28,795 shares17 Oct 2025: ₹1,352.40 · 31,347 shares20 Oct 2025: ₹1,345.80 · 33,199 shares21 Oct 2025: ₹1,350.90 · 17,902 shares23 Oct 2025: ₹1,345.80 · 41,057 shares24 Oct 2025: ₹1,359.20 · 15,813 shares27 Oct 2025: ₹1,394.70 · 44,128 shares28 Oct 2025: ₹1,403.10 · 37,165 shares29 Oct 2025: ₹1,407.40 · 36,967 shares30 Oct 2025: ₹1,404.50 · 21,444 shares31 Oct 2025: ₹1,417.90 · 73,123 shares3 Nov 2025: ₹1,615.00 · 24,06,758 shares4 Nov 2025: ₹1,815.10 · 21,63,958 shares6 Nov 2025: ₹1,819.60 · 4,69,733 shares7 Nov 2025: ₹1,829.80 · 1,77,342 shares10 Nov 2025: ₹1,869.20 · 2,50,704 shares11 Nov 2025: ₹1,866.90 · 64,147 shares12 Nov 2025: ₹1,792.30 · 1,12,640 shares13 Nov 2025: ₹1,760.10 · 65,590 shares14 Nov 2025: ₹1,819.30 · 1,41,258 shares17 Nov 2025: ₹1,828.30 · 40,998 shares18 Nov 2025: ₹1,824.60 · 1,23,114 shares19 Nov 2025: ₹1,799.50 · 46,736 shares20 Nov 2025: ₹1,838.40 · 77,624 shares21 Nov 2025: ₹1,810.50 · 60,303 shares24 Nov 2025: ₹1,872.20 · 1,17,051 shares25 Nov 2025: ₹1,851.50 · 1,30,713 shares26 Nov 2025: ₹1,879.40 · 73,210 shares27 Nov 2025: ₹1,853.50 · 1,27,039 shares28 Nov 2025: ₹1,961.50 · 2,78,475 shares1 Dec 2025: ₹1,901.00 · 1,56,940 shares2 Dec 2025: ₹1,911.90 · 91,262 shares3 Dec 2025: ₹1,910.90 · 58,884 shares4 Dec 2025: ₹1,904.70 · 45,788 shares5 Dec 2025: ₹1,879.60 · 71,580 shares8 Dec 2025: ₹1,835.60 · 88,113 shares9 Dec 2025: ₹1,909.50 · 1,17,157 shares10 Dec 2025: ₹1,868.10 · 34,822 shares11 Dec 2025: ₹1,901.00 · 86,671 shares12 Dec 2025: ₹1,894.40 · 28,686 shares15 Dec 2025: ₹1,949.40 · 51,024 shares16 Dec 2025: ₹1,863.10 · 64,337 shares17 Dec 2025: ₹1,851.40 · 35,288 shares18 Dec 2025: ₹1,804.30 · 53,345 shares19 Dec 2025: ₹1,847.20 · 86,872 shares22 Dec 2025: ₹1,851.70 · 22,980 shares23 Dec 2025: ₹1,871.60 · 33,699 shares24 Dec 2025: ₹1,843.40 · 47,376 shares26 Dec 2025: ₹1,788.10 · 46,419 shares29 Dec 2025: ₹1,791.90 · 42,472 shares30 Dec 2025: ₹1,796.30 · 31,400 shares31 Dec 2025: ₹1,789.50 · 18,407 shares1 Jan 2026: ₹1,789.10 · 25,038 shares2 Jan 2026: ₹1,773.10 · 56,914 shares5 Jan 2026: ₹1,795.90 · 39,100 shares6 Jan 2026: ₹1,809.00 · 38,742 shares7 Jan 2026: ₹1,851.80 · 1,19,624 shares8 Jan 2026: ₹1,837.00 · 1,30,405 shares9 Jan 2026: ₹1,863.40 · 1,72,975 shares12 Jan 2026: ₹1,902.30 · 1,20,510 shares13 Jan 2026: ₹1,928.10 · 78,751 shares14 Jan 2026: ₹1,859.90 · 36,910 shares16 Jan 2026: ₹1,812.80 · 32,213 shares19 Jan 2026: ₹1,783.40 · 27,608 shares20 Jan 2026: ₹1,680.90 · 90,588 shares21 Jan 2026: ₹1,631.00 · 51,631 shares22 Jan 2026: ₹1,744.30 · 99,363 shares23 Jan 2026: ₹1,730.00 · 39,618 shares27 Jan 2026: ₹1,671.80 · 88,638 shares28 Jan 2026: ₹1,676.50 · 19,800 shares29 Jan 2026: ₹1,679.20 · 21,627 shares30 Jan 2026: ₹1,708.10 · 21,430 shares1 Feb 2026: ₹1,674.70 · 8,910 shares2 Feb 2026: ₹1,697.30 · 31,517 shares3 Feb 2026: ₹1,846.00 · 1,04,692 shares4 Feb 2026: ₹1,855.40 · 18,051 shares5 Feb 2026: ₹1,874.40 · 28,512 shares6 Feb 2026: ₹1,868.80 · 23,521 shares9 Feb 2026: ₹1,829.40 · 86,090 shares10 Feb 2026: ₹1,862.20 · 40,149 shares11 Feb 2026: ₹2,004.90 · 3,67,497 shares12 Feb 2026: ₹2,007.80 · 1,21,135 shares13 Feb 2026: ₹1,918.40 · 56,775 shares16 Feb 2026: ₹1,922.60 · 33,127 shares17 Feb 2026: ₹1,992.10 · 56,329 shares18 Feb 2026: ₹1,948.70 · 45,985 shares19 Feb 2026: ₹1,864.20 · 60,965 shares20 Feb 2026: ₹1,851.60 · 37,631 shares23 Feb 2026: ₹1,905.60 · 32,158 shares24 Feb 2026: ₹1,928.50 · 46,658 shares25 Feb 2026: ₹1,922.00 · 21,629 shares26 Feb 2026: ₹1,928.20 · 22,920 shares27 Feb 2026: ₹1,947.90 · 56,232 shares2 Mar 2026: ₹1,892.30 · 38,551 shares4 Mar 2026: ₹1,821.10 · 50,159 shares5 Mar 2026: ₹1,861.40 · 30,768 shares6 Mar 2026: ₹1,836.20 · 31,808 shares9 Mar 2026: ₹1,772.10 · 76,799 shares10 Mar 2026: ₹1,934.10 · 84,270 shares11 Mar 2026: ₹1,913.60 · 60,741 shares12 Mar 2026: ₹1,858.50 · 19,903 shares13 Mar 2026: ₹1,798.30 · 31,196 shares16 Mar 2026: ₹1,749.00 · 56,976 shares17 Mar 2026: ₹1,776.00 · 28,173 shares18 Mar 2026: ₹1,812.40 · 17,386 shares19 Mar 2026: ₹1,743.10 · 16,889 shares20 Mar 2026: ₹1,710.00 · 46,437 shares23 Mar 2026: ₹1,651.30 · 31,821 shares24 Mar 2026: ₹1,709.90 · 29,792 shares25 Mar 2026: ₹1,730.20 · 24,784 shares27 Mar 2026: ₹1,706.70 · 30,082 shares30 Mar 2026: ₹1,639.60 · 22,359 shares1 Apr 2026: ₹1,693.60 · 24,963 shares2 Apr 2026: ₹1,708.30 · 18,283 shares6 Apr 2026: ₹1,701.00 · 25,245 shares7 Apr 2026: ₹1,683.70 · 16,453 shares8 Apr 2026: ₹1,732.40 · 65,901 shares9 Apr 2026: ₹1,769.20 · 65,766 shares10 Apr 2026: ₹1,774.50 · 36,151 shares13 Apr 2026: ₹1,734.30 · 39,122 shares15 Apr 2026: ₹1,734.00 · 44,917 shares16 Apr 2026: ₹1,737.10 · 56,810 shares17 Apr 2026: ₹1,756.80 · 37,266 shares20 Apr 2026: ₹1,743.00 · 31,918 shares21 Apr 2026: ₹1,755.00 · 41,707 shares22 Apr 2026: ₹1,780.30 · 30,714 shares23 Apr 2026: ₹1,784.20 · 47,435 shares24 Apr 2026: ₹1,747.70 · 24,555 shares27 Apr 2026: ₹1,765.90 · 19,082 shares28 Apr 2026: ₹1,745.50 · 13,547 shares29 Apr 2026: ₹1,800.80 · 34,431 shares30 Apr 2026: ₹1,759.60 · 78,838 shares4 May 2026: ₹1,676.70 · 1,45,363 shares5 May 2026: ₹1,688.10 · 42,316 shares6 May 2026: ₹1,721.60 · 47,200 shares7 May 2026: ₹1,725.50 · 22,698 shares8 May 2026: ₹1,683.80 · 34,537 shares11 May 2026: ₹1,694.50 · 36,020 shares12 May 2026: ₹1,675.50 · 25,824 shares13 May 2026: ₹1,637.80 · 43,118 shares14 May 2026: ₹1,606.20 · 26,356 shares15 May 2026: ₹1,589.20 · 26,986 shares18 May 2026: ₹1,544.70 · 61,253 shares19 May 2026: ₹1,556.10 · 12,795 shares20 May 2026: ₹1,545.20 · 30,716 shares21 May 2026: ₹1,552.60 · 32,564 shares22 May 2026: ₹1,545.60 · 18,191 shares25 May 2026: ₹1,542.60 · 26,908 shares26 May 2026: ₹1,546.90 · 26,542 shares27 May 2026: ₹1,545.80 · 16,780 shares29 May 2026: ₹1,512.50 · 25,784 shares1 Jun 2026: ₹1,494.10 · 22,695 shares2 Jun 2026: ₹1,499.20 · 44,378 shares3 Jun 2026: ₹1,536.70 · 78,745 shares4 Jun 2026: ₹1,541.90 · 21,242 shares5 Jun 2026: ₹1,544.50 · 12,362 shares8 Jun 2026: ₹1,483.80 · 28,630 shares9 Jun 2026: ₹1,479.60 · 38,822 shares10 Jun 2026: ₹1,458.10 · 16,729 shares11 Jun 2026: ₹1,475.30 · 16,380 shares12 Jun 2026: ₹1,524.40 · 27,598 shares15 Jun 2026: ₹1,546.50 · 40,226 shares16 Jun 2026: ₹1,550.10 · 21,648 shares17 Jun 2026: ₹1,534.20 · 21,032 shares18 Jun 2026: ₹1,549.90 · 16,667 shares19 Jun 2026: ₹1,554.80 · 13,291 shares22 Jun 2026: ₹1,565.00 · 19,709 shares23 Jun 2026: ₹1,556.10 · 23,078 shares24 Jun 2026: ₹1,591.80 · 35,054 shares25 Jun 2026: ₹1,587.40 · 44,241 shares29 Jun 2026: ₹1,600.20 · 20,258 shares30 Jun 2026: ₹1,595.80 · 18,422 shares1 Jul 2026: ₹1,597.90 · 14,198 shares2 Jul 2026: ₹1,613.80 · 14,290 shares3 Jul 2026: ₹1,607.00 · 15,533 shares6 Jul 2026: ₹1,582.60 · 18,717 shares7 Jul 2026: ₹1,601.00 · 16,627 shares8 Jul 2026: ₹1,537.50 · 35,502 shares9 Jul 2026: ₹1,558.00 · 29,480 shares10 Jul 2026: ₹1,585.30 · 15,366 shares13 Jul 2026: ₹1,584.30 · 23,464 shares14 Jul 2026: ₹1,552.80 · 25,490 shares15 Jul 2026: ₹1,554.20 · 23,104 shares16 Jul 2026: ₹1,573.60 · 31,640 shares17 Jul 2026: ₹1,548.00 · 20,821 shares20 Jul 2026: ₹1,551.10 · 14,551 shares21 Jul 2026: ₹1,542.50 · 15,660 shares22 Jul 2026: ₹1,547.70 · 14,203 shares23 Jul 2026: ₹1,540.80 · 17,884 shares24 Jul 2026: ₹1,540.40 · 16,520 shares27 Jul 2026: ₹1,553.80 · 17,755 shares28 Jul 2026: ₹1,554.30 · 15,118 shares29 Jul 2026: ₹1,576.70 · 17,153 shares30 Jul 2026: ₹1,589.00 · 18,958 shares31 Jul 2026: ₹1,588.40 · 27,965 shares3 Aug 2026: ₹1,532.40 · 60,387 shares4 Aug 2026: ₹1,519.80 · 36,838 shares5 Aug 2026: ₹1,514.70 · 30,886 shares6 Aug 2026: ₹1,520.40 · 9,092 shares7 Aug 2026: ₹1,523.50 · 18,003 shares10 Aug 2026: ₹1,551.60 · 31,610 shares11 Aug 2026: ₹1,549.20 · 21,500 shares12 Aug 2026: ₹1,602.40 · 41,027 shares13 Aug 2026: ₹1,591.20 · 16,779 shares14 Aug 2026: ₹1,596.70 · 18,048 shares17 Aug 2026: ₹1,602.80 · 13,770 shares18 Aug 2026: ₹1,603.10 · 14,844 shares19 Aug 2026: ₹1,603.00 · 22,749 shares20 Aug 2026: ₹1,599.60 · 20,738 shares21 Aug 2026: ₹1,609.00 · 26,271 shares24 Aug 2026: ₹1,602.20 · 10,083 shares25 Aug 2026: ₹1,611.50 · 15,587 shares26 Aug 2026: ₹1,688.90 · 83,712 shares27 Aug 2026: ₹1,684.40 · 63,343 shares28 Aug 2026: ₹1,717.70 · 32,810 shares31 Aug 2026: ₹1,692.40 · 20,323 shares1 Sep 2026: ₹1,702.90 · 33,636 shares2 Sep 2026: ₹1,699.90 · 22,848 shares3 Sep 2026: ₹1,716.20 · 28,032 shares4 Sep 2026: ₹1,702.80 · 50,384 shares7 Sep 2026: ₹1,731.70 · 45,200 shares8 Sep 2026: ₹1,736.70 · 28,138 shares9 Sep 2026: ₹1,729.70 · 22,866 shares10 Sep 2026: ₹1,715.40 · 9,004 shares11 Sep 2026: ₹1,711.00 · 21,366 shares15 Sep 2026: ₹1,703.20 · 21,277 shares16 Sep 2026: ₹1,706.70 · 38,929 shares17 Sep 2026: ₹1,718.50 · 30,530 shares18 Sep 2026: ₹1,730.40 · 25,696 shares
140016001800200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,377.70 · 22,483 shares18 Sep 2025: ₹1,376.20 · 75,433 shares19 Sep 2025: ₹1,378.70 · 18,754 shares22 Sep 2025: ₹1,438.40 · 2,69,960 shares23 Sep 2025: ₹1,441.90 · 69,323 shares24 Sep 2025: ₹1,400.90 · 32,504 shares25 Sep 2025: ₹1,397.60 · 23,919 shares26 Sep 2025: ₹1,406.40 · 35,665 shares29 Sep 2025: ₹1,373.80 · 19,689 shares30 Sep 2025: ₹1,372.20 · 13,317 shares1 Oct 2025: ₹1,380.30 · 16,529 shares3 Oct 2025: ₹1,409.80 · 14,777 shares6 Oct 2025: ₹1,394.40 · 35,727 shares7 Oct 2025: ₹1,403.80 · 55,298 shares8 Oct 2025: ₹1,367.80 · 30,329 shares9 Oct 2025: ₹1,358.90 · 13,783 shares10 Oct 2025: ₹1,395.10 · 34,160 shares13 Oct 2025: ₹1,390.00 · 16,229 shares14 Oct 2025: ₹1,367.60 · 6,56,707 shares15 Oct 2025: ₹1,357.50 · 39,428 shares16 Oct 2025: ₹1,355.20 · 28,795 shares17 Oct 2025: ₹1,352.40 · 31,347 shares20 Oct 2025: ₹1,345.80 · 33,199 shares21 Oct 2025: ₹1,350.90 · 17,902 shares23 Oct 2025: ₹1,345.80 · 41,057 shares24 Oct 2025: ₹1,359.20 · 15,813 shares27 Oct 2025: ₹1,394.70 · 44,128 shares28 Oct 2025: ₹1,403.10 · 37,165 shares29 Oct 2025: ₹1,407.40 · 36,967 shares30 Oct 2025: ₹1,404.50 · 21,444 shares31 Oct 2025: ₹1,417.90 · 73,123 shares3 Nov 2025: ₹1,615.00 · 24,06,758 shares4 Nov 2025: ₹1,815.10 · 21,63,958 shares6 Nov 2025: ₹1,819.60 · 4,69,733 shares7 Nov 2025: ₹1,829.80 · 1,77,342 shares10 Nov 2025: ₹1,869.20 · 2,50,704 shares11 Nov 2025: ₹1,866.90 · 64,147 shares12 Nov 2025: ₹1,792.30 · 1,12,640 shares13 Nov 2025: ₹1,760.10 · 65,590 shares14 Nov 2025: ₹1,819.30 · 1,41,258 shares17 Nov 2025: ₹1,828.30 · 40,998 shares18 Nov 2025: ₹1,824.60 · 1,23,114 shares19 Nov 2025: ₹1,799.50 · 46,736 shares20 Nov 2025: ₹1,838.40 · 77,624 shares21 Nov 2025: ₹1,810.50 · 60,303 shares24 Nov 2025: ₹1,872.20 · 1,17,051 shares25 Nov 2025: ₹1,851.50 · 1,30,713 shares26 Nov 2025: ₹1,879.40 · 73,210 shares27 Nov 2025: ₹1,853.50 · 1,27,039 shares28 Nov 2025: ₹1,961.50 · 2,78,475 shares1 Dec 2025: ₹1,901.00 · 1,56,940 shares2 Dec 2025: ₹1,911.90 · 91,262 shares3 Dec 2025: ₹1,910.90 · 58,884 shares4 Dec 2025: ₹1,904.70 · 45,788 shares5 Dec 2025: ₹1,879.60 · 71,580 shares8 Dec 2025: ₹1,835.60 · 88,113 shares9 Dec 2025: ₹1,909.50 · 1,17,157 shares10 Dec 2025: ₹1,868.10 · 34,822 shares11 Dec 2025: ₹1,901.00 · 86,671 shares12 Dec 2025: ₹1,894.40 · 28,686 shares15 Dec 2025: ₹1,949.40 · 51,024 shares16 Dec 2025: ₹1,863.10 · 64,337 shares17 Dec 2025: ₹1,851.40 · 35,288 shares18 Dec 2025: ₹1,804.30 · 53,345 shares19 Dec 2025: ₹1,847.20 · 86,872 shares22 Dec 2025: ₹1,851.70 · 22,980 shares23 Dec 2025: ₹1,871.60 · 33,699 shares24 Dec 2025: ₹1,843.40 · 47,376 shares26 Dec 2025: ₹1,788.10 · 46,419 shares29 Dec 2025: ₹1,791.90 · 42,472 shares30 Dec 2025: ₹1,796.30 · 31,400 shares31 Dec 2025: ₹1,789.50 · 18,407 shares1 Jan 2026: ₹1,789.10 · 25,038 shares2 Jan 2026: ₹1,773.10 · 56,914 shares5 Jan 2026: ₹1,795.90 · 39,100 shares6 Jan 2026: ₹1,809.00 · 38,742 shares7 Jan 2026: ₹1,851.80 · 1,19,624 shares8 Jan 2026: ₹1,837.00 · 1,30,405 shares9 Jan 2026: ₹1,863.40 · 1,72,975 shares12 Jan 2026: ₹1,902.30 · 1,20,510 shares13 Jan 2026: ₹1,928.10 · 78,751 shares14 Jan 2026: ₹1,859.90 · 36,910 shares16 Jan 2026: ₹1,812.80 · 32,213 shares19 Jan 2026: ₹1,783.40 · 27,608 shares20 Jan 2026: ₹1,680.90 · 90,588 shares21 Jan 2026: ₹1,631.00 · 51,631 shares22 Jan 2026: ₹1,744.30 · 99,363 shares23 Jan 2026: ₹1,730.00 · 39,618 shares27 Jan 2026: ₹1,671.80 · 88,638 shares28 Jan 2026: ₹1,676.50 · 19,800 shares29 Jan 2026: ₹1,679.20 · 21,627 shares30 Jan 2026: ₹1,708.10 · 21,430 shares1 Feb 2026: ₹1,674.70 · 8,910 shares2 Feb 2026: ₹1,697.30 · 31,517 shares3 Feb 2026: ₹1,846.00 · 1,04,692 shares4 Feb 2026: ₹1,855.40 · 18,051 shares5 Feb 2026: ₹1,874.40 · 28,512 shares6 Feb 2026: ₹1,868.80 · 23,521 shares9 Feb 2026: ₹1,829.40 · 86,090 shares10 Feb 2026: ₹1,862.20 · 40,149 shares11 Feb 2026: ₹2,004.90 · 3,67,497 shares12 Feb 2026: ₹2,007.80 · 1,21,135 shares13 Feb 2026: ₹1,918.40 · 56,775 shares16 Feb 2026: ₹1,922.60 · 33,127 shares17 Feb 2026: ₹1,992.10 · 56,329 shares18 Feb 2026: ₹1,948.70 · 45,985 shares19 Feb 2026: ₹1,864.20 · 60,965 shares20 Feb 2026: ₹1,851.60 · 37,631 shares23 Feb 2026: ₹1,905.60 · 32,158 shares24 Feb 2026: ₹1,928.50 · 46,658 shares25 Feb 2026: ₹1,922.00 · 21,629 shares26 Feb 2026: ₹1,928.20 · 22,920 shares27 Feb 2026: ₹1,947.90 · 56,232 shares2 Mar 2026: ₹1,892.30 · 38,551 shares4 Mar 2026: ₹1,821.10 · 50,159 shares5 Mar 2026: ₹1,861.40 · 30,768 shares6 Mar 2026: ₹1,836.20 · 31,808 shares9 Mar 2026: ₹1,772.10 · 76,799 shares10 Mar 2026: ₹1,934.10 · 84,270 shares11 Mar 2026: ₹1,913.60 · 60,741 shares12 Mar 2026: ₹1,858.50 · 19,903 shares13 Mar 2026: ₹1,798.30 · 31,196 shares16 Mar 2026: ₹1,749.00 · 56,976 shares17 Mar 2026: ₹1,776.00 · 28,173 shares18 Mar 2026: ₹1,812.40 · 17,386 shares19 Mar 2026: ₹1,743.10 · 16,889 shares20 Mar 2026: ₹1,710.00 · 46,437 shares23 Mar 2026: ₹1,651.30 · 31,821 shares24 Mar 2026: ₹1,709.90 · 29,792 shares25 Mar 2026: ₹1,730.20 · 24,784 shares27 Mar 2026: ₹1,706.70 · 30,082 shares30 Mar 2026: ₹1,639.60 · 22,359 shares1 Apr 2026: ₹1,693.60 · 24,963 shares2 Apr 2026: ₹1,708.30 · 18,283 shares6 Apr 2026: ₹1,701.00 · 25,245 shares7 Apr 2026: ₹1,683.70 · 16,453 shares8 Apr 2026: ₹1,732.40 · 65,901 shares9 Apr 2026: ₹1,769.20 · 65,766 shares10 Apr 2026: ₹1,774.50 · 36,151 shares13 Apr 2026: ₹1,734.30 · 39,122 shares15 Apr 2026: ₹1,734.00 · 44,917 shares16 Apr 2026: ₹1,737.10 · 56,810 shares17 Apr 2026: ₹1,756.80 · 37,266 shares20 Apr 2026: ₹1,743.00 · 31,918 shares21 Apr 2026: ₹1,755.00 · 41,707 shares22 Apr 2026: ₹1,780.30 · 30,714 shares23 Apr 2026: ₹1,784.20 · 47,435 shares24 Apr 2026: ₹1,747.70 · 24,555 shares27 Apr 2026: ₹1,765.90 · 19,082 shares28 Apr 2026: ₹1,745.50 · 13,547 shares29 Apr 2026: ₹1,800.80 · 34,431 shares30 Apr 2026: ₹1,759.60 · 78,838 shares4 May 2026: ₹1,676.70 · 1,45,363 shares5 May 2026: ₹1,688.10 · 42,316 shares6 May 2026: ₹1,721.60 · 47,200 shares7 May 2026: ₹1,725.50 · 22,698 shares8 May 2026: ₹1,683.80 · 34,537 shares11 May 2026: ₹1,694.50 · 36,020 shares12 May 2026: ₹1,675.50 · 25,824 shares13 May 2026: ₹1,637.80 · 43,118 shares14 May 2026: ₹1,606.20 · 26,356 shares15 May 2026: ₹1,589.20 · 26,986 shares18 May 2026: ₹1,544.70 · 61,253 shares19 May 2026: ₹1,556.10 · 12,795 shares20 May 2026: ₹1,545.20 · 30,716 shares21 May 2026: ₹1,552.60 · 32,564 shares22 May 2026: ₹1,545.60 · 18,191 shares25 May 2026: ₹1,542.60 · 26,908 shares26 May 2026: ₹1,546.90 · 26,542 shares27 May 2026: ₹1,545.80 · 16,780 shares29 May 2026: ₹1,512.50 · 25,784 shares1 Jun 2026: ₹1,494.10 · 22,695 shares2 Jun 2026: ₹1,499.20 · 44,378 shares3 Jun 2026: ₹1,536.70 · 78,745 shares4 Jun 2026: ₹1,541.90 · 21,242 shares5 Jun 2026: ₹1,544.50 · 12,362 shares8 Jun 2026: ₹1,483.80 · 28,630 shares9 Jun 2026: ₹1,479.60 · 38,822 shares10 Jun 2026: ₹1,458.10 · 16,729 shares11 Jun 2026: ₹1,475.30 · 16,380 shares12 Jun 2026: ₹1,524.40 · 27,598 shares15 Jun 2026: ₹1,546.50 · 40,226 shares16 Jun 2026: ₹1,550.10 · 21,648 shares17 Jun 2026: ₹1,534.20 · 21,032 shares18 Jun 2026: ₹1,549.90 · 16,667 shares19 Jun 2026: ₹1,554.80 · 13,291 shares22 Jun 2026: ₹1,565.00 · 19,709 shares23 Jun 2026: ₹1,556.10 · 23,078 shares24 Jun 2026: ₹1,591.80 · 35,054 shares25 Jun 2026: ₹1,587.40 · 44,241 shares29 Jun 2026: ₹1,600.20 · 20,258 shares30 Jun 2026: ₹1,595.80 · 18,422 shares1 Jul 2026: ₹1,597.90 · 14,198 shares2 Jul 2026: ₹1,613.80 · 14,290 shares3 Jul 2026: ₹1,607.00 · 15,533 shares6 Jul 2026: ₹1,582.60 · 18,717 shares7 Jul 2026: ₹1,601.00 · 16,627 shares8 Jul 2026: ₹1,537.50 · 35,502 shares9 Jul 2026: ₹1,558.00 · 29,480 shares10 Jul 2026: ₹1,585.30 · 15,366 shares13 Jul 2026: ₹1,584.30 · 23,464 shares14 Jul 2026: ₹1,552.80 · 25,490 shares15 Jul 2026: ₹1,554.20 · 23,104 shares16 Jul 2026: ₹1,573.60 · 31,640 shares17 Jul 2026: ₹1,548.00 · 20,821 shares20 Jul 2026: ₹1,551.10 · 14,551 shares21 Jul 2026: ₹1,542.50 · 15,660 shares22 Jul 2026: ₹1,547.70 · 14,203 shares23 Jul 2026: ₹1,540.80 · 17,884 shares24 Jul 2026: ₹1,540.40 · 16,520 shares27 Jul 2026: ₹1,553.80 · 17,755 shares28 Jul 2026: ₹1,554.30 · 15,118 shares29 Jul 2026: ₹1,576.70 · 17,153 shares30 Jul 2026: ₹1,589.00 · 18,958 shares31 Jul 2026: ₹1,588.40 · 27,965 shares3 Aug 2026: ₹1,532.40 · 60,387 shares4 Aug 2026: ₹1,519.80 · 36,838 shares5 Aug 2026: ₹1,514.70 · 30,886 shares6 Aug 2026: ₹1,520.40 · 9,092 shares7 Aug 2026: ₹1,523.50 · 18,003 shares10 Aug 2026: ₹1,551.60 · 31,610 shares11 Aug 2026: ₹1,549.20 · 21,500 shares12 Aug 2026: ₹1,602.40 · 41,027 shares13 Aug 2026: ₹1,591.20 · 16,779 shares14 Aug 2026: ₹1,596.70 · 18,048 shares17 Aug 2026: ₹1,602.80 · 13,770 shares18 Aug 2026: ₹1,603.10 · 14,844 shares19 Aug 2026: ₹1,603.00 · 22,749 shares20 Aug 2026: ₹1,599.60 · 20,738 shares21 Aug 2026: ₹1,609.00 · 26,271 shares24 Aug 2026: ₹1,602.20 · 10,083 shares25 Aug 2026: ₹1,611.50 · 15,587 shares26 Aug 2026: ₹1,688.90 · 83,712 shares27 Aug 2026: ₹1,684.40 · 63,343 shares28 Aug 2026: ₹1,717.70 · 32,810 shares31 Aug 2026: ₹1,692.40 · 20,323 shares1 Sep 2026: ₹1,702.90 · 33,636 shares2 Sep 2026: ₹1,699.90 · 22,848 shares3 Sep 2026: ₹1,716.20 · 28,032 shares4 Sep 2026: ₹1,702.80 · 50,384 shares7 Sep 2026: ₹1,731.70 · 45,200 shares8 Sep 2026: ₹1,736.70 · 28,138 shares9 Sep 2026: ₹1,729.70 · 22,866 shares10 Sep 2026: ₹1,715.40 · 9,004 shares11 Sep 2026: ₹1,711.00 · 21,366 shares15 Sep 2026: ₹1,703.20 · 21,277 shares16 Sep 2026: ₹1,706.70 · 38,929 shares17 Sep 2026: ₹1,718.50 · 30,530 shares18 Sep 2026: ₹1,730.40 · 25,696 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.