ANVESHAN
Theme
Create account
Stocks · TOTAL · industry unknown

TOTAL TRANSPORT SYS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹69.33
18 Sep 2026 · −1.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹70.14 · 3,792 shares18 Sep 2025: ₹71.77 · 8,574 shares19 Sep 2025: ₹73.80 · 10,691 shares22 Sep 2025: ₹72.20 · 2,421 shares23 Sep 2025: ₹72.77 · 1,255 shares24 Sep 2025: ₹71.26 · 1,902 shares25 Sep 2025: ₹73.86 · 91,530 shares26 Sep 2025: ₹71.57 · 7,778 shares29 Sep 2025: ₹71.19 · 12,681 shares30 Sep 2025: ₹69.76 · 4,809 shares1 Oct 2025: ₹70.00 · 2,033 shares3 Oct 2025: ₹70.90 · 3,380 shares6 Oct 2025: ₹70.72 · 6,689 shares7 Oct 2025: ₹69.96 · 5,952 shares8 Oct 2025: ₹69.09 · 2,392 shares9 Oct 2025: ₹70.02 · 2,194 shares10 Oct 2025: ₹72.72 · 13,007 shares13 Oct 2025: ₹71.22 · 5,648 shares14 Oct 2025: ₹70.58 · 1,637 shares15 Oct 2025: ₹70.69 · 3,362 shares16 Oct 2025: ₹69.60 · 5,303 shares17 Oct 2025: ₹69.17 · 1,472 shares20 Oct 2025: ₹68.70 · 13,061 shares21 Oct 2025: ₹69.11 · 286 shares23 Oct 2025: ₹69.12 · 6,854 shares24 Oct 2025: ₹68.97 · 2,947 shares27 Oct 2025: ₹69.08 · 3,732 shares28 Oct 2025: ₹69.34 · 1,240 shares29 Oct 2025: ₹67.88 · 10,026 shares30 Oct 2025: ₹67.67 · 4,299 shares31 Oct 2025: ₹68.18 · 5,164 shares3 Nov 2025: ₹67.18 · 7,971 shares4 Nov 2025: ₹67.44 · 3,761 shares6 Nov 2025: ₹66.82 · 2,265 shares7 Nov 2025: ₹66.15 · 9,597 shares10 Nov 2025: ₹68.05 · 39,662 shares11 Nov 2025: ₹68.88 · 8,034 shares12 Nov 2025: ₹68.77 · 1,478 shares13 Nov 2025: ₹67.41 · 1,051 shares14 Nov 2025: ₹67.45 · 5,305 shares17 Nov 2025: ₹66.57 · 4,701 shares18 Nov 2025: ₹66.01 · 8,690 shares19 Nov 2025: ₹66.20 · 5,604 shares20 Nov 2025: ₹64.93 · 3,884 shares21 Nov 2025: ₹67.31 · 18,118 shares24 Nov 2025: ₹66.11 · 5,277 shares25 Nov 2025: ₹65.77 · 3,341 shares26 Nov 2025: ₹65.50 · 1,620 shares27 Nov 2025: ₹65.00 · 1,475 shares28 Nov 2025: ₹64.29 · 5,645 shares1 Dec 2025: ₹64.24 · 4,440 shares2 Dec 2025: ₹65.47 · 21,632 shares3 Dec 2025: ₹73.35 · 2,10,324 shares4 Dec 2025: ₹86.05 · 7,48,594 shares5 Dec 2025: ₹79.43 · 1,34,785 shares8 Dec 2025: ₹75.24 · 18,977 shares9 Dec 2025: ₹78.19 · 89,830 shares10 Dec 2025: ₹79.91 · 32,532 shares11 Dec 2025: ₹81.96 · 33,683 shares12 Dec 2025: ₹80.27 · 11,710 shares15 Dec 2025: ₹77.48 · 14,654 shares16 Dec 2025: ₹75.02 · 12,167 shares17 Dec 2025: ₹74.98 · 15,695 shares18 Dec 2025: ₹75.13 · 4,758 shares19 Dec 2025: ₹75.36 · 4,094 shares22 Dec 2025: ₹74.24 · 6,051 shares23 Dec 2025: ₹79.65 · 28,781 shares24 Dec 2025: ₹77.31 · 12,703 shares26 Dec 2025: ₹76.73 · 3,724 shares29 Dec 2025: ₹76.94 · 3,275 shares30 Dec 2025: ₹78.50 · 5,779 shares31 Dec 2025: ₹79.07 · 18,721 shares1 Jan 2026: ₹77.46 · 7,587 shares2 Jan 2026: ₹76.74 · 6,852 shares5 Jan 2026: ₹76.10 · 3,908 shares6 Jan 2026: ₹75.72 · 5,107 shares7 Jan 2026: ₹76.39 · 2,172 shares8 Jan 2026: ₹75.44 · 3,574 shares9 Jan 2026: ₹72.50 · 4,514 shares12 Jan 2026: ₹69.84 · 10,364 shares13 Jan 2026: ₹71.40 · 3,495 shares14 Jan 2026: ₹71.33 · 1,566 shares16 Jan 2026: ₹74.33 · 13,707 shares19 Jan 2026: ₹71.38 · 3,838 shares20 Jan 2026: ₹70.76 · 2,245 shares21 Jan 2026: ₹67.86 · 20,406 shares22 Jan 2026: ₹67.42 · 3,571 shares23 Jan 2026: ₹63.20 · 17,448 shares27 Jan 2026: ₹66.53 · 3,965 shares28 Jan 2026: ₹66.86 · 5,664 shares29 Jan 2026: ₹68.51 · 4,293 shares30 Jan 2026: ₹66.29 · 2,083 shares1 Feb 2026: ₹65.82 · 3,183 shares2 Feb 2026: ₹64.27 · 6,980 shares3 Feb 2026: ₹64.77 · 13,154 shares4 Feb 2026: ₹63.82 · 8,296 shares5 Feb 2026: ₹64.78 · 2,375 shares6 Feb 2026: ₹65.62 · 945 shares9 Feb 2026: ₹64.75 · 4,822 shares10 Feb 2026: ₹65.01 · 1,712 shares11 Feb 2026: ₹65.95 · 3,503 shares12 Feb 2026: ₹65.10 · 85,998 shares13 Feb 2026: ₹64.78 · 90,130 shares16 Feb 2026: ₹64.87 · 3,972 shares17 Feb 2026: ₹64.18 · 2,323 shares18 Feb 2026: ₹65.69 · 1,500 shares19 Feb 2026: ₹64.49 · 1,850 shares20 Feb 2026: ₹66.47 · 6,970 shares23 Feb 2026: ₹66.42 · 82,286 shares24 Feb 2026: ₹65.50 · 4,244 shares25 Feb 2026: ₹65.13 · 3,192 shares26 Feb 2026: ₹63.68 · 6,180 shares27 Feb 2026: ₹64.51 · 585 shares2 Mar 2026: ₹63.00 · 2,685 shares4 Mar 2026: ₹62.76 · 4,683 shares5 Mar 2026: ₹67.73 · 47,441 shares6 Mar 2026: ₹59.85 · 80,526 shares9 Mar 2026: ₹57.77 · 21,939 shares10 Mar 2026: ₹59.75 · 59,751 shares11 Mar 2026: ₹60.28 · 10,175 shares12 Mar 2026: ₹59.70 · 2,279 shares13 Mar 2026: ₹57.04 · 14,009 shares16 Mar 2026: ₹55.01 · 46,396 shares17 Mar 2026: ₹53.34 · 27,295 shares18 Mar 2026: ₹53.55 · 10,994 shares19 Mar 2026: ₹51.81 · 5,261 shares20 Mar 2026: ₹51.99 · 16,927 shares23 Mar 2026: ₹49.99 · 15,149 shares24 Mar 2026: ₹48.23 · 2,983 shares25 Mar 2026: ₹50.89 · 57,739 shares27 Mar 2026: ₹48.48 · 32,619 shares30 Mar 2026: ₹47.71 · 16,638 shares1 Apr 2026: ₹50.65 · 63,665 shares2 Apr 2026: ₹49.00 · 3,297 shares6 Apr 2026: ₹49.99 · 3,639 shares7 Apr 2026: ₹51.40 · 2,691 shares8 Apr 2026: ₹52.96 · 13,536 shares9 Apr 2026: ₹53.26 · 5,947 shares10 Apr 2026: ₹52.65 · 12,592 shares13 Apr 2026: ₹53.38 · 2,830 shares15 Apr 2026: ₹56.88 · 13,462 shares16 Apr 2026: ₹56.19 · 5,150 shares17 Apr 2026: ₹58.20 · 12,698 shares20 Apr 2026: ₹57.28 · 1,613 shares21 Apr 2026: ₹55.24 · 9,462 shares22 Apr 2026: ₹55.11 · 15,655 shares23 Apr 2026: ₹52.42 · 9,694 shares24 Apr 2026: ₹54.81 · 6,381 shares27 Apr 2026: ₹55.85 · 4,048 shares28 Apr 2026: ₹57.53 · 8,391 shares29 Apr 2026: ₹59.70 · 10,309 shares30 Apr 2026: ₹56.22 · 5,800 shares4 May 2026: ₹59.12 · 3,266 shares5 May 2026: ₹58.95 · 1,109 shares6 May 2026: ₹59.49 · 4,189 shares7 May 2026: ₹59.99 · 871 shares8 May 2026: ₹58.37 · 1,178 shares11 May 2026: ₹59.12 · 11,293 shares12 May 2026: ₹56.00 · 8,527 shares13 May 2026: ₹54.67 · 12,400 shares14 May 2026: ₹55.61 · 2,342 shares15 May 2026: ₹54.14 · 4,713 shares18 May 2026: ₹53.07 · 2,085 shares19 May 2026: ₹53.76 · 2,751 shares20 May 2026: ₹53.15 · 1,551 shares21 May 2026: ₹54.86 · 13,630 shares22 May 2026: ₹54.14 · 4,199 shares25 May 2026: ₹56.33 · 4,570 shares26 May 2026: ₹53.06 · 4,910 shares27 May 2026: ₹54.31 · 1,916 shares29 May 2026: ₹53.44 · 2,025 shares1 Jun 2026: ₹54.07 · 2,911 shares2 Jun 2026: ₹53.57 · 5,816 shares3 Jun 2026: ₹52.44 · 2,585 shares4 Jun 2026: ₹52.48 · 2,021 shares5 Jun 2026: ₹50.11 · 11,669 shares8 Jun 2026: ₹48.59 · 15,180 shares9 Jun 2026: ₹50.25 · 4,884 shares10 Jun 2026: ₹48.57 · 1,733 shares11 Jun 2026: ₹49.83 · 324 shares12 Jun 2026: ₹50.96 · 4,209 shares15 Jun 2026: ₹51.32 · 14,299 shares16 Jun 2026: ₹51.09 · 3,549 shares17 Jun 2026: ₹51.10 · 1,407 shares18 Jun 2026: ₹51.10 · 3,081 shares19 Jun 2026: ₹50.74 · 4,108 shares22 Jun 2026: ₹50.47 · 3,913 shares23 Jun 2026: ₹50.52 · 2,047 shares24 Jun 2026: ₹50.76 · 1,294 shares25 Jun 2026: ₹50.34 · 26,942 shares29 Jun 2026: ₹50.37 · 1,653 shares30 Jun 2026: ₹50.11 · 2,039 shares1 Jul 2026: ₹50.50 · 1,559 shares2 Jul 2026: ₹52.71 · 40,231 shares3 Jul 2026: ₹53.22 · 10,993 shares6 Jul 2026: ₹54.62 · 8,022 shares7 Jul 2026: ₹54.93 · 9,562 shares8 Jul 2026: ₹52.53 · 7,226 shares9 Jul 2026: ₹56.11 · 59,304 shares10 Jul 2026: ₹54.98 · 681 shares13 Jul 2026: ₹54.00 · 11,190 shares14 Jul 2026: ₹53.01 · 542 shares15 Jul 2026: ₹53.50 · 55 shares16 Jul 2026: ₹54.63 · 7,329 shares17 Jul 2026: ₹53.42 · 36 shares20 Jul 2026: ₹51.89 · 21,598 shares21 Jul 2026: ₹48.40 · 9,453 shares22 Jul 2026: ₹49.82 · 19,732 shares23 Jul 2026: ₹49.47 · 4,421 shares24 Jul 2026: ₹49.98 · 2,594 shares27 Jul 2026: ₹48.10 · 7,949 shares28 Jul 2026: ₹49.14 · 4,230 shares29 Jul 2026: ₹48.55 · 1,945 shares30 Jul 2026: ₹49.20 · 1,547 shares31 Jul 2026: ₹49.28 · 4,502 shares3 Aug 2026: ₹52.05 · 8,190 shares4 Aug 2026: ₹62.46 · 2,15,517 shares5 Aug 2026: ₹62.92 · 1,36,585 shares6 Aug 2026: ₹67.87 · 2,14,858 shares7 Aug 2026: ₹69.60 · 59,513 shares10 Aug 2026: ₹66.99 · 26,686 shares11 Aug 2026: ₹63.61 · 11,902 shares12 Aug 2026: ₹65.08 · 6,465 shares13 Aug 2026: ₹63.03 · 16,177 shares14 Aug 2026: ₹64.17 · 28,950 shares17 Aug 2026: ₹65.07 · 10,636 shares18 Aug 2026: ₹68.56 · 54,145 shares19 Aug 2026: ₹70.43 · 33,080 shares20 Aug 2026: ₹71.39 · 13,924 shares21 Aug 2026: ₹72.77 · 14,492 shares24 Aug 2026: ₹72.94 · 37,506 shares25 Aug 2026: ₹72.74 · 34,047 shares26 Aug 2026: ₹71.57 · 4,873 shares27 Aug 2026: ₹69.57 · 10,783 shares28 Aug 2026: ₹70.77 · 20,945 shares31 Aug 2026: ₹68.64 · 23,071 shares1 Sep 2026: ₹66.70 · 4,361 shares2 Sep 2026: ₹69.06 · 5,814 shares3 Sep 2026: ₹70.31 · 2,917 shares4 Sep 2026: ₹70.88 · 4,743 shares7 Sep 2026: ₹74.14 · 29,615 shares8 Sep 2026: ₹73.72 · 5,858 shares9 Sep 2026: ₹75.25 · 36,891 shares10 Sep 2026: ₹76.98 · 9,529 shares11 Sep 2026: ₹76.78 · 13,215 shares15 Sep 2026: ₹75.60 · 1,241 shares16 Sep 2026: ₹74.00 · 2,375 shares17 Sep 2026: ₹71.00 · 13,292 shares18 Sep 2026: ₹69.33 · 36,948 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹70.14 · 3,792 shares18 Sep 2025: ₹71.77 · 8,574 shares19 Sep 2025: ₹73.80 · 10,691 shares22 Sep 2025: ₹72.20 · 2,421 shares23 Sep 2025: ₹72.77 · 1,255 shares24 Sep 2025: ₹71.26 · 1,902 shares25 Sep 2025: ₹73.86 · 91,530 shares26 Sep 2025: ₹71.57 · 7,778 shares29 Sep 2025: ₹71.19 · 12,681 shares30 Sep 2025: ₹69.76 · 4,809 shares1 Oct 2025: ₹70.00 · 2,033 shares3 Oct 2025: ₹70.90 · 3,380 shares6 Oct 2025: ₹70.72 · 6,689 shares7 Oct 2025: ₹69.96 · 5,952 shares8 Oct 2025: ₹69.09 · 2,392 shares9 Oct 2025: ₹70.02 · 2,194 shares10 Oct 2025: ₹72.72 · 13,007 shares13 Oct 2025: ₹71.22 · 5,648 shares14 Oct 2025: ₹70.58 · 1,637 shares15 Oct 2025: ₹70.69 · 3,362 shares16 Oct 2025: ₹69.60 · 5,303 shares17 Oct 2025: ₹69.17 · 1,472 shares20 Oct 2025: ₹68.70 · 13,061 shares21 Oct 2025: ₹69.11 · 286 shares23 Oct 2025: ₹69.12 · 6,854 shares24 Oct 2025: ₹68.97 · 2,947 shares27 Oct 2025: ₹69.08 · 3,732 shares28 Oct 2025: ₹69.34 · 1,240 shares29 Oct 2025: ₹67.88 · 10,026 shares30 Oct 2025: ₹67.67 · 4,299 shares31 Oct 2025: ₹68.18 · 5,164 shares3 Nov 2025: ₹67.18 · 7,971 shares4 Nov 2025: ₹67.44 · 3,761 shares6 Nov 2025: ₹66.82 · 2,265 shares7 Nov 2025: ₹66.15 · 9,597 shares10 Nov 2025: ₹68.05 · 39,662 shares11 Nov 2025: ₹68.88 · 8,034 shares12 Nov 2025: ₹68.77 · 1,478 shares13 Nov 2025: ₹67.41 · 1,051 shares14 Nov 2025: ₹67.45 · 5,305 shares17 Nov 2025: ₹66.57 · 4,701 shares18 Nov 2025: ₹66.01 · 8,690 shares19 Nov 2025: ₹66.20 · 5,604 shares20 Nov 2025: ₹64.93 · 3,884 shares21 Nov 2025: ₹67.31 · 18,118 shares24 Nov 2025: ₹66.11 · 5,277 shares25 Nov 2025: ₹65.77 · 3,341 shares26 Nov 2025: ₹65.50 · 1,620 shares27 Nov 2025: ₹65.00 · 1,475 shares28 Nov 2025: ₹64.29 · 5,645 shares1 Dec 2025: ₹64.24 · 4,440 shares2 Dec 2025: ₹65.47 · 21,632 shares3 Dec 2025: ₹73.35 · 2,10,324 shares4 Dec 2025: ₹86.05 · 7,48,594 shares5 Dec 2025: ₹79.43 · 1,34,785 shares8 Dec 2025: ₹75.24 · 18,977 shares9 Dec 2025: ₹78.19 · 89,830 shares10 Dec 2025: ₹79.91 · 32,532 shares11 Dec 2025: ₹81.96 · 33,683 shares12 Dec 2025: ₹80.27 · 11,710 shares15 Dec 2025: ₹77.48 · 14,654 shares16 Dec 2025: ₹75.02 · 12,167 shares17 Dec 2025: ₹74.98 · 15,695 shares18 Dec 2025: ₹75.13 · 4,758 shares19 Dec 2025: ₹75.36 · 4,094 shares22 Dec 2025: ₹74.24 · 6,051 shares23 Dec 2025: ₹79.65 · 28,781 shares24 Dec 2025: ₹77.31 · 12,703 shares26 Dec 2025: ₹76.73 · 3,724 shares29 Dec 2025: ₹76.94 · 3,275 shares30 Dec 2025: ₹78.50 · 5,779 shares31 Dec 2025: ₹79.07 · 18,721 shares1 Jan 2026: ₹77.46 · 7,587 shares2 Jan 2026: ₹76.74 · 6,852 shares5 Jan 2026: ₹76.10 · 3,908 shares6 Jan 2026: ₹75.72 · 5,107 shares7 Jan 2026: ₹76.39 · 2,172 shares8 Jan 2026: ₹75.44 · 3,574 shares9 Jan 2026: ₹72.50 · 4,514 shares12 Jan 2026: ₹69.84 · 10,364 shares13 Jan 2026: ₹71.40 · 3,495 shares14 Jan 2026: ₹71.33 · 1,566 shares16 Jan 2026: ₹74.33 · 13,707 shares19 Jan 2026: ₹71.38 · 3,838 shares20 Jan 2026: ₹70.76 · 2,245 shares21 Jan 2026: ₹67.86 · 20,406 shares22 Jan 2026: ₹67.42 · 3,571 shares23 Jan 2026: ₹63.20 · 17,448 shares27 Jan 2026: ₹66.53 · 3,965 shares28 Jan 2026: ₹66.86 · 5,664 shares29 Jan 2026: ₹68.51 · 4,293 shares30 Jan 2026: ₹66.29 · 2,083 shares1 Feb 2026: ₹65.82 · 3,183 shares2 Feb 2026: ₹64.27 · 6,980 shares3 Feb 2026: ₹64.77 · 13,154 shares4 Feb 2026: ₹63.82 · 8,296 shares5 Feb 2026: ₹64.78 · 2,375 shares6 Feb 2026: ₹65.62 · 945 shares9 Feb 2026: ₹64.75 · 4,822 shares10 Feb 2026: ₹65.01 · 1,712 shares11 Feb 2026: ₹65.95 · 3,503 shares12 Feb 2026: ₹65.10 · 85,998 shares13 Feb 2026: ₹64.78 · 90,130 shares16 Feb 2026: ₹64.87 · 3,972 shares17 Feb 2026: ₹64.18 · 2,323 shares18 Feb 2026: ₹65.69 · 1,500 shares19 Feb 2026: ₹64.49 · 1,850 shares20 Feb 2026: ₹66.47 · 6,970 shares23 Feb 2026: ₹66.42 · 82,286 shares24 Feb 2026: ₹65.50 · 4,244 shares25 Feb 2026: ₹65.13 · 3,192 shares26 Feb 2026: ₹63.68 · 6,180 shares27 Feb 2026: ₹64.51 · 585 shares2 Mar 2026: ₹63.00 · 2,685 shares4 Mar 2026: ₹62.76 · 4,683 shares5 Mar 2026: ₹67.73 · 47,441 shares6 Mar 2026: ₹59.85 · 80,526 shares9 Mar 2026: ₹57.77 · 21,939 shares10 Mar 2026: ₹59.75 · 59,751 shares11 Mar 2026: ₹60.28 · 10,175 shares12 Mar 2026: ₹59.70 · 2,279 shares13 Mar 2026: ₹57.04 · 14,009 shares16 Mar 2026: ₹55.01 · 46,396 shares17 Mar 2026: ₹53.34 · 27,295 shares18 Mar 2026: ₹53.55 · 10,994 shares19 Mar 2026: ₹51.81 · 5,261 shares20 Mar 2026: ₹51.99 · 16,927 shares23 Mar 2026: ₹49.99 · 15,149 shares24 Mar 2026: ₹48.23 · 2,983 shares25 Mar 2026: ₹50.89 · 57,739 shares27 Mar 2026: ₹48.48 · 32,619 shares30 Mar 2026: ₹47.71 · 16,638 shares1 Apr 2026: ₹50.65 · 63,665 shares2 Apr 2026: ₹49.00 · 3,297 shares6 Apr 2026: ₹49.99 · 3,639 shares7 Apr 2026: ₹51.40 · 2,691 shares8 Apr 2026: ₹52.96 · 13,536 shares9 Apr 2026: ₹53.26 · 5,947 shares10 Apr 2026: ₹52.65 · 12,592 shares13 Apr 2026: ₹53.38 · 2,830 shares15 Apr 2026: ₹56.88 · 13,462 shares16 Apr 2026: ₹56.19 · 5,150 shares17 Apr 2026: ₹58.20 · 12,698 shares20 Apr 2026: ₹57.28 · 1,613 shares21 Apr 2026: ₹55.24 · 9,462 shares22 Apr 2026: ₹55.11 · 15,655 shares23 Apr 2026: ₹52.42 · 9,694 shares24 Apr 2026: ₹54.81 · 6,381 shares27 Apr 2026: ₹55.85 · 4,048 shares28 Apr 2026: ₹57.53 · 8,391 shares29 Apr 2026: ₹59.70 · 10,309 shares30 Apr 2026: ₹56.22 · 5,800 shares4 May 2026: ₹59.12 · 3,266 shares5 May 2026: ₹58.95 · 1,109 shares6 May 2026: ₹59.49 · 4,189 shares7 May 2026: ₹59.99 · 871 shares8 May 2026: ₹58.37 · 1,178 shares11 May 2026: ₹59.12 · 11,293 shares12 May 2026: ₹56.00 · 8,527 shares13 May 2026: ₹54.67 · 12,400 shares14 May 2026: ₹55.61 · 2,342 shares15 May 2026: ₹54.14 · 4,713 shares18 May 2026: ₹53.07 · 2,085 shares19 May 2026: ₹53.76 · 2,751 shares20 May 2026: ₹53.15 · 1,551 shares21 May 2026: ₹54.86 · 13,630 shares22 May 2026: ₹54.14 · 4,199 shares25 May 2026: ₹56.33 · 4,570 shares26 May 2026: ₹53.06 · 4,910 shares27 May 2026: ₹54.31 · 1,916 shares29 May 2026: ₹53.44 · 2,025 shares1 Jun 2026: ₹54.07 · 2,911 shares2 Jun 2026: ₹53.57 · 5,816 shares3 Jun 2026: ₹52.44 · 2,585 shares4 Jun 2026: ₹52.48 · 2,021 shares5 Jun 2026: ₹50.11 · 11,669 shares8 Jun 2026: ₹48.59 · 15,180 shares9 Jun 2026: ₹50.25 · 4,884 shares10 Jun 2026: ₹48.57 · 1,733 shares11 Jun 2026: ₹49.83 · 324 shares12 Jun 2026: ₹50.96 · 4,209 shares15 Jun 2026: ₹51.32 · 14,299 shares16 Jun 2026: ₹51.09 · 3,549 shares17 Jun 2026: ₹51.10 · 1,407 shares18 Jun 2026: ₹51.10 · 3,081 shares19 Jun 2026: ₹50.74 · 4,108 shares22 Jun 2026: ₹50.47 · 3,913 shares23 Jun 2026: ₹50.52 · 2,047 shares24 Jun 2026: ₹50.76 · 1,294 shares25 Jun 2026: ₹50.34 · 26,942 shares29 Jun 2026: ₹50.37 · 1,653 shares30 Jun 2026: ₹50.11 · 2,039 shares1 Jul 2026: ₹50.50 · 1,559 shares2 Jul 2026: ₹52.71 · 40,231 shares3 Jul 2026: ₹53.22 · 10,993 shares6 Jul 2026: ₹54.62 · 8,022 shares7 Jul 2026: ₹54.93 · 9,562 shares8 Jul 2026: ₹52.53 · 7,226 shares9 Jul 2026: ₹56.11 · 59,304 shares10 Jul 2026: ₹54.98 · 681 shares13 Jul 2026: ₹54.00 · 11,190 shares14 Jul 2026: ₹53.01 · 542 shares15 Jul 2026: ₹53.50 · 55 shares16 Jul 2026: ₹54.63 · 7,329 shares17 Jul 2026: ₹53.42 · 36 shares20 Jul 2026: ₹51.89 · 21,598 shares21 Jul 2026: ₹48.40 · 9,453 shares22 Jul 2026: ₹49.82 · 19,732 shares23 Jul 2026: ₹49.47 · 4,421 shares24 Jul 2026: ₹49.98 · 2,594 shares27 Jul 2026: ₹48.10 · 7,949 shares28 Jul 2026: ₹49.14 · 4,230 shares29 Jul 2026: ₹48.55 · 1,945 shares30 Jul 2026: ₹49.20 · 1,547 shares31 Jul 2026: ₹49.28 · 4,502 shares3 Aug 2026: ₹52.05 · 8,190 shares4 Aug 2026: ₹62.46 · 2,15,517 shares5 Aug 2026: ₹62.92 · 1,36,585 shares6 Aug 2026: ₹67.87 · 2,14,858 shares7 Aug 2026: ₹69.60 · 59,513 shares10 Aug 2026: ₹66.99 · 26,686 shares11 Aug 2026: ₹63.61 · 11,902 shares12 Aug 2026: ₹65.08 · 6,465 shares13 Aug 2026: ₹63.03 · 16,177 shares14 Aug 2026: ₹64.17 · 28,950 shares17 Aug 2026: ₹65.07 · 10,636 shares18 Aug 2026: ₹68.56 · 54,145 shares19 Aug 2026: ₹70.43 · 33,080 shares20 Aug 2026: ₹71.39 · 13,924 shares21 Aug 2026: ₹72.77 · 14,492 shares24 Aug 2026: ₹72.94 · 37,506 shares25 Aug 2026: ₹72.74 · 34,047 shares26 Aug 2026: ₹71.57 · 4,873 shares27 Aug 2026: ₹69.57 · 10,783 shares28 Aug 2026: ₹70.77 · 20,945 shares31 Aug 2026: ₹68.64 · 23,071 shares1 Sep 2026: ₹66.70 · 4,361 shares2 Sep 2026: ₹69.06 · 5,814 shares3 Sep 2026: ₹70.31 · 2,917 shares4 Sep 2026: ₹70.88 · 4,743 shares7 Sep 2026: ₹74.14 · 29,615 shares8 Sep 2026: ₹73.72 · 5,858 shares9 Sep 2026: ₹75.25 · 36,891 shares10 Sep 2026: ₹76.98 · 9,529 shares11 Sep 2026: ₹76.78 · 13,215 shares15 Sep 2026: ₹75.60 · 1,241 shares16 Sep 2026: ₹74.00 · 2,375 shares17 Sep 2026: ₹71.00 · 13,292 shares18 Sep 2026: ₹69.33 · 36,948 shares
608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹70.14 · 3,792 shares18 Sep 2025: ₹71.77 · 8,574 shares19 Sep 2025: ₹73.80 · 10,691 shares22 Sep 2025: ₹72.20 · 2,421 shares23 Sep 2025: ₹72.77 · 1,255 shares24 Sep 2025: ₹71.26 · 1,902 shares25 Sep 2025: ₹73.86 · 91,530 shares26 Sep 2025: ₹71.57 · 7,778 shares29 Sep 2025: ₹71.19 · 12,681 shares30 Sep 2025: ₹69.76 · 4,809 shares1 Oct 2025: ₹70.00 · 2,033 shares3 Oct 2025: ₹70.90 · 3,380 shares6 Oct 2025: ₹70.72 · 6,689 shares7 Oct 2025: ₹69.96 · 5,952 shares8 Oct 2025: ₹69.09 · 2,392 shares9 Oct 2025: ₹70.02 · 2,194 shares10 Oct 2025: ₹72.72 · 13,007 shares13 Oct 2025: ₹71.22 · 5,648 shares14 Oct 2025: ₹70.58 · 1,637 shares15 Oct 2025: ₹70.69 · 3,362 shares16 Oct 2025: ₹69.60 · 5,303 shares17 Oct 2025: ₹69.17 · 1,472 shares20 Oct 2025: ₹68.70 · 13,061 shares21 Oct 2025: ₹69.11 · 286 shares23 Oct 2025: ₹69.12 · 6,854 shares24 Oct 2025: ₹68.97 · 2,947 shares27 Oct 2025: ₹69.08 · 3,732 shares28 Oct 2025: ₹69.34 · 1,240 shares29 Oct 2025: ₹67.88 · 10,026 shares30 Oct 2025: ₹67.67 · 4,299 shares31 Oct 2025: ₹68.18 · 5,164 shares3 Nov 2025: ₹67.18 · 7,971 shares4 Nov 2025: ₹67.44 · 3,761 shares6 Nov 2025: ₹66.82 · 2,265 shares7 Nov 2025: ₹66.15 · 9,597 shares10 Nov 2025: ₹68.05 · 39,662 shares11 Nov 2025: ₹68.88 · 8,034 shares12 Nov 2025: ₹68.77 · 1,478 shares13 Nov 2025: ₹67.41 · 1,051 shares14 Nov 2025: ₹67.45 · 5,305 shares17 Nov 2025: ₹66.57 · 4,701 shares18 Nov 2025: ₹66.01 · 8,690 shares19 Nov 2025: ₹66.20 · 5,604 shares20 Nov 2025: ₹64.93 · 3,884 shares21 Nov 2025: ₹67.31 · 18,118 shares24 Nov 2025: ₹66.11 · 5,277 shares25 Nov 2025: ₹65.77 · 3,341 shares26 Nov 2025: ₹65.50 · 1,620 shares27 Nov 2025: ₹65.00 · 1,475 shares28 Nov 2025: ₹64.29 · 5,645 shares1 Dec 2025: ₹64.24 · 4,440 shares2 Dec 2025: ₹65.47 · 21,632 shares3 Dec 2025: ₹73.35 · 2,10,324 shares4 Dec 2025: ₹86.05 · 7,48,594 shares5 Dec 2025: ₹79.43 · 1,34,785 shares8 Dec 2025: ₹75.24 · 18,977 shares9 Dec 2025: ₹78.19 · 89,830 shares10 Dec 2025: ₹79.91 · 32,532 shares11 Dec 2025: ₹81.96 · 33,683 shares12 Dec 2025: ₹80.27 · 11,710 shares15 Dec 2025: ₹77.48 · 14,654 shares16 Dec 2025: ₹75.02 · 12,167 shares17 Dec 2025: ₹74.98 · 15,695 shares18 Dec 2025: ₹75.13 · 4,758 shares19 Dec 2025: ₹75.36 · 4,094 shares22 Dec 2025: ₹74.24 · 6,051 shares23 Dec 2025: ₹79.65 · 28,781 shares24 Dec 2025: ₹77.31 · 12,703 shares26 Dec 2025: ₹76.73 · 3,724 shares29 Dec 2025: ₹76.94 · 3,275 shares30 Dec 2025: ₹78.50 · 5,779 shares31 Dec 2025: ₹79.07 · 18,721 shares1 Jan 2026: ₹77.46 · 7,587 shares2 Jan 2026: ₹76.74 · 6,852 shares5 Jan 2026: ₹76.10 · 3,908 shares6 Jan 2026: ₹75.72 · 5,107 shares7 Jan 2026: ₹76.39 · 2,172 shares8 Jan 2026: ₹75.44 · 3,574 shares9 Jan 2026: ₹72.50 · 4,514 shares12 Jan 2026: ₹69.84 · 10,364 shares13 Jan 2026: ₹71.40 · 3,495 shares14 Jan 2026: ₹71.33 · 1,566 shares16 Jan 2026: ₹74.33 · 13,707 shares19 Jan 2026: ₹71.38 · 3,838 shares20 Jan 2026: ₹70.76 · 2,245 shares21 Jan 2026: ₹67.86 · 20,406 shares22 Jan 2026: ₹67.42 · 3,571 shares23 Jan 2026: ₹63.20 · 17,448 shares27 Jan 2026: ₹66.53 · 3,965 shares28 Jan 2026: ₹66.86 · 5,664 shares29 Jan 2026: ₹68.51 · 4,293 shares30 Jan 2026: ₹66.29 · 2,083 shares1 Feb 2026: ₹65.82 · 3,183 shares2 Feb 2026: ₹64.27 · 6,980 shares3 Feb 2026: ₹64.77 · 13,154 shares4 Feb 2026: ₹63.82 · 8,296 shares5 Feb 2026: ₹64.78 · 2,375 shares6 Feb 2026: ₹65.62 · 945 shares9 Feb 2026: ₹64.75 · 4,822 shares10 Feb 2026: ₹65.01 · 1,712 shares11 Feb 2026: ₹65.95 · 3,503 shares12 Feb 2026: ₹65.10 · 85,998 shares13 Feb 2026: ₹64.78 · 90,130 shares16 Feb 2026: ₹64.87 · 3,972 shares17 Feb 2026: ₹64.18 · 2,323 shares18 Feb 2026: ₹65.69 · 1,500 shares19 Feb 2026: ₹64.49 · 1,850 shares20 Feb 2026: ₹66.47 · 6,970 shares23 Feb 2026: ₹66.42 · 82,286 shares24 Feb 2026: ₹65.50 · 4,244 shares25 Feb 2026: ₹65.13 · 3,192 shares26 Feb 2026: ₹63.68 · 6,180 shares27 Feb 2026: ₹64.51 · 585 shares2 Mar 2026: ₹63.00 · 2,685 shares4 Mar 2026: ₹62.76 · 4,683 shares5 Mar 2026: ₹67.73 · 47,441 shares6 Mar 2026: ₹59.85 · 80,526 shares9 Mar 2026: ₹57.77 · 21,939 shares10 Mar 2026: ₹59.75 · 59,751 shares11 Mar 2026: ₹60.28 · 10,175 shares12 Mar 2026: ₹59.70 · 2,279 shares13 Mar 2026: ₹57.04 · 14,009 shares16 Mar 2026: ₹55.01 · 46,396 shares17 Mar 2026: ₹53.34 · 27,295 shares18 Mar 2026: ₹53.55 · 10,994 shares19 Mar 2026: ₹51.81 · 5,261 shares20 Mar 2026: ₹51.99 · 16,927 shares23 Mar 2026: ₹49.99 · 15,149 shares24 Mar 2026: ₹48.23 · 2,983 shares25 Mar 2026: ₹50.89 · 57,739 shares27 Mar 2026: ₹48.48 · 32,619 shares30 Mar 2026: ₹47.71 · 16,638 shares1 Apr 2026: ₹50.65 · 63,665 shares2 Apr 2026: ₹49.00 · 3,297 shares6 Apr 2026: ₹49.99 · 3,639 shares7 Apr 2026: ₹51.40 · 2,691 shares8 Apr 2026: ₹52.96 · 13,536 shares9 Apr 2026: ₹53.26 · 5,947 shares10 Apr 2026: ₹52.65 · 12,592 shares13 Apr 2026: ₹53.38 · 2,830 shares15 Apr 2026: ₹56.88 · 13,462 shares16 Apr 2026: ₹56.19 · 5,150 shares17 Apr 2026: ₹58.20 · 12,698 shares20 Apr 2026: ₹57.28 · 1,613 shares21 Apr 2026: ₹55.24 · 9,462 shares22 Apr 2026: ₹55.11 · 15,655 shares23 Apr 2026: ₹52.42 · 9,694 shares24 Apr 2026: ₹54.81 · 6,381 shares27 Apr 2026: ₹55.85 · 4,048 shares28 Apr 2026: ₹57.53 · 8,391 shares29 Apr 2026: ₹59.70 · 10,309 shares30 Apr 2026: ₹56.22 · 5,800 shares4 May 2026: ₹59.12 · 3,266 shares5 May 2026: ₹58.95 · 1,109 shares6 May 2026: ₹59.49 · 4,189 shares7 May 2026: ₹59.99 · 871 shares8 May 2026: ₹58.37 · 1,178 shares11 May 2026: ₹59.12 · 11,293 shares12 May 2026: ₹56.00 · 8,527 shares13 May 2026: ₹54.67 · 12,400 shares14 May 2026: ₹55.61 · 2,342 shares15 May 2026: ₹54.14 · 4,713 shares18 May 2026: ₹53.07 · 2,085 shares19 May 2026: ₹53.76 · 2,751 shares20 May 2026: ₹53.15 · 1,551 shares21 May 2026: ₹54.86 · 13,630 shares22 May 2026: ₹54.14 · 4,199 shares25 May 2026: ₹56.33 · 4,570 shares26 May 2026: ₹53.06 · 4,910 shares27 May 2026: ₹54.31 · 1,916 shares29 May 2026: ₹53.44 · 2,025 shares1 Jun 2026: ₹54.07 · 2,911 shares2 Jun 2026: ₹53.57 · 5,816 shares3 Jun 2026: ₹52.44 · 2,585 shares4 Jun 2026: ₹52.48 · 2,021 shares5 Jun 2026: ₹50.11 · 11,669 shares8 Jun 2026: ₹48.59 · 15,180 shares9 Jun 2026: ₹50.25 · 4,884 shares10 Jun 2026: ₹48.57 · 1,733 shares11 Jun 2026: ₹49.83 · 324 shares12 Jun 2026: ₹50.96 · 4,209 shares15 Jun 2026: ₹51.32 · 14,299 shares16 Jun 2026: ₹51.09 · 3,549 shares17 Jun 2026: ₹51.10 · 1,407 shares18 Jun 2026: ₹51.10 · 3,081 shares19 Jun 2026: ₹50.74 · 4,108 shares22 Jun 2026: ₹50.47 · 3,913 shares23 Jun 2026: ₹50.52 · 2,047 shares24 Jun 2026: ₹50.76 · 1,294 shares25 Jun 2026: ₹50.34 · 26,942 shares29 Jun 2026: ₹50.37 · 1,653 shares30 Jun 2026: ₹50.11 · 2,039 shares1 Jul 2026: ₹50.50 · 1,559 shares2 Jul 2026: ₹52.71 · 40,231 shares3 Jul 2026: ₹53.22 · 10,993 shares6 Jul 2026: ₹54.62 · 8,022 shares7 Jul 2026: ₹54.93 · 9,562 shares8 Jul 2026: ₹52.53 · 7,226 shares9 Jul 2026: ₹56.11 · 59,304 shares10 Jul 2026: ₹54.98 · 681 shares13 Jul 2026: ₹54.00 · 11,190 shares14 Jul 2026: ₹53.01 · 542 shares15 Jul 2026: ₹53.50 · 55 shares16 Jul 2026: ₹54.63 · 7,329 shares17 Jul 2026: ₹53.42 · 36 shares20 Jul 2026: ₹51.89 · 21,598 shares21 Jul 2026: ₹48.40 · 9,453 shares22 Jul 2026: ₹49.82 · 19,732 shares23 Jul 2026: ₹49.47 · 4,421 shares24 Jul 2026: ₹49.98 · 2,594 shares27 Jul 2026: ₹48.10 · 7,949 shares28 Jul 2026: ₹49.14 · 4,230 shares29 Jul 2026: ₹48.55 · 1,945 shares30 Jul 2026: ₹49.20 · 1,547 shares31 Jul 2026: ₹49.28 · 4,502 shares3 Aug 2026: ₹52.05 · 8,190 shares4 Aug 2026: ₹62.46 · 2,15,517 shares5 Aug 2026: ₹62.92 · 1,36,585 shares6 Aug 2026: ₹67.87 · 2,14,858 shares7 Aug 2026: ₹69.60 · 59,513 shares10 Aug 2026: ₹66.99 · 26,686 shares11 Aug 2026: ₹63.61 · 11,902 shares12 Aug 2026: ₹65.08 · 6,465 shares13 Aug 2026: ₹63.03 · 16,177 shares14 Aug 2026: ₹64.17 · 28,950 shares17 Aug 2026: ₹65.07 · 10,636 shares18 Aug 2026: ₹68.56 · 54,145 shares19 Aug 2026: ₹70.43 · 33,080 shares20 Aug 2026: ₹71.39 · 13,924 shares21 Aug 2026: ₹72.77 · 14,492 shares24 Aug 2026: ₹72.94 · 37,506 shares25 Aug 2026: ₹72.74 · 34,047 shares26 Aug 2026: ₹71.57 · 4,873 shares27 Aug 2026: ₹69.57 · 10,783 shares28 Aug 2026: ₹70.77 · 20,945 shares31 Aug 2026: ₹68.64 · 23,071 shares1 Sep 2026: ₹66.70 · 4,361 shares2 Sep 2026: ₹69.06 · 5,814 shares3 Sep 2026: ₹70.31 · 2,917 shares4 Sep 2026: ₹70.88 · 4,743 shares7 Sep 2026: ₹74.14 · 29,615 shares8 Sep 2026: ₹73.72 · 5,858 shares9 Sep 2026: ₹75.25 · 36,891 shares10 Sep 2026: ₹76.98 · 9,529 shares11 Sep 2026: ₹76.78 · 13,215 shares15 Sep 2026: ₹75.60 · 1,241 shares16 Sep 2026: ₹74.00 · 2,375 shares17 Sep 2026: ₹71.00 · 13,292 shares18 Sep 2026: ₹69.33 · 36,948 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.