ANVESHAN
Theme
Create account
Stocks · GAYAPROJ · Construction

GAYATRI PROJECTS LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹24.72
18 Sep 2026 · +124.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15202522 Sep 202523 Apr 202612 Jun 20263 Aug 202618 Sep 202622 Sep 2025: ₹10.99 · 2,46,263 shares29 Sep 2025: ₹10.99 · 3,84,636 shares6 Oct 2025: ₹10.99 · 1,30,804 shares13 Oct 2025: ₹10.99 · 2,04,818 shares20 Oct 2025: ₹10.99 · 86,203 shares27 Oct 2025: ₹10.99 · 92,014 shares3 Nov 2025: ₹10.99 · 1,11,803 shares10 Nov 2025: ₹11.53 · 1,26,796 shares17 Nov 2025: ₹11.53 · 66,723 shares24 Nov 2025: ₹11.53 · 2,56,544 shares1 Dec 2025: ₹11.53 · 97,099 shares8 Dec 2025: ₹11.53 · 72,541 shares5 Jan 2026: ₹12.10 · 1,40,032 shares12 Jan 2026: ₹12.10 · 1,11,683 shares19 Jan 2026: ₹12.10 · 66,297 shares27 Jan 2026: ₹12.10 · 3,02,251 shares2 Feb 2026: ₹12.10 · 2,30,831 shares9 Feb 2026: ₹12.70 · 1,50,519 shares16 Feb 2026: ₹12.70 · 76,732 shares23 Feb 2026: ₹12.70 · 86,764 shares2 Mar 2026: ₹12.70 · 1,58,893 shares9 Mar 2026: ₹12.70 · 1,96,767 shares16 Mar 2026: ₹13.33 · 6,67,924 shares23 Mar 2026: ₹13.99 · 6,27,878 shares30 Mar 2026: ₹14.40 · 13,25,286 shares6 Apr 2026: ₹14.86 · 5,46,565 shares9 Apr 2026: ₹15.60 · 3,26,554 shares10 Apr 2026: ₹16.38 · 4,33,999 shares13 Apr 2026: ₹17.19 · 5,09,652 shares15 Apr 2026: ₹18.04 · 3,18,080 shares16 Apr 2026: ₹18.94 · 7,10,660 shares17 Apr 2026: ₹19.88 · 37,67,209 shares20 Apr 2026: ₹19.92 · 15,03,552 shares21 Apr 2026: ₹19.99 · 9,99,843 shares22 Apr 2026: ₹20.06 · 10,76,259 shares23 Apr 2026: ₹19.87 · 5,99,800 shares24 Apr 2026: ₹19.31 · 2,58,451 shares27 Apr 2026: ₹18.35 · 2,46,970 shares28 Apr 2026: ₹17.44 · 4,90,136 shares29 Apr 2026: ₹17.07 · 7,25,380 shares30 Apr 2026: ₹17.92 · 8,92,506 shares4 May 2026: ₹18.81 · 3,15,772 shares5 May 2026: ₹19.54 · 8,64,243 shares6 May 2026: ₹18.84 · 4,33,795 shares7 May 2026: ₹19.52 · 4,28,639 shares8 May 2026: ₹19.15 · 7,81,665 shares11 May 2026: ₹19.41 · 2,96,690 shares12 May 2026: ₹18.61 · 2,03,006 shares13 May 2026: ₹18.84 · 1,89,697 shares14 May 2026: ₹18.96 · 2,15,975 shares15 May 2026: ₹18.04 · 2,96,585 shares18 May 2026: ₹17.14 · 2,89,496 shares19 May 2026: ₹17.19 · 1,86,045 shares20 May 2026: ₹16.50 · 1,64,873 shares21 May 2026: ₹16.84 · 1,65,977 shares22 May 2026: ₹16.80 · 1,36,775 shares25 May 2026: ₹17.64 · 1,20,155 shares26 May 2026: ₹18.52 · 2,85,719 shares27 May 2026: ₹18.58 · 12,71,928 shares29 May 2026: ₹18.72 · 7,14,945 shares1 Jun 2026: ₹19.64 · 17,09,243 shares2 Jun 2026: ₹20.61 · 15,22,375 shares3 Jun 2026: ₹20.10 · 8,07,968 shares4 Jun 2026: ₹20.90 · 7,79,784 shares5 Jun 2026: ₹20.53 · 5,80,824 shares8 Jun 2026: ₹20.58 · 5,67,588 shares9 Jun 2026: ₹21.33 · 5,71,666 shares10 Jun 2026: ₹21.75 · 6,82,045 shares11 Jun 2026: ₹20.98 · 5,45,030 shares12 Jun 2026: ₹21.86 · 3,69,116 shares15 Jun 2026: ₹22.95 · 5,60,787 shares16 Jun 2026: ₹24.09 · 5,62,646 shares17 Jun 2026: ₹25.26 · 25,17,674 shares18 Jun 2026: ₹24.73 · 9,91,758 shares19 Jun 2026: ₹23.52 · 4,06,806 shares22 Jun 2026: ₹23.69 · 4,99,823 shares23 Jun 2026: ₹23.33 · 3,26,739 shares24 Jun 2026: ₹22.93 · 2,97,554 shares25 Jun 2026: ₹21.91 · 3,50,010 shares29 Jun 2026: ₹21.74 · 3,45,369 shares30 Jun 2026: ₹21.36 · 3,22,770 shares1 Jul 2026: ₹22.28 · 6,48,131 shares2 Jul 2026: ₹21.88 · 8,36,749 shares3 Jul 2026: ₹21.89 · 3,56,430 shares6 Jul 2026: ₹21.26 · 5,39,476 shares7 Jul 2026: ₹20.95 · 6,75,758 shares8 Jul 2026: ₹20.39 · 3,83,364 shares9 Jul 2026: ₹20.78 · 2,42,649 shares10 Jul 2026: ₹20.98 · 4,91,834 shares13 Jul 2026: ₹21.95 · 10,95,370 shares14 Jul 2026: ₹21.69 · 7,78,707 shares15 Jul 2026: ₹21.78 · 1,88,596 shares16 Jul 2026: ₹21.42 · 6,70,783 shares17 Jul 2026: ₹22.12 · 2,39,703 shares20 Jul 2026: ₹21.14 · 5,55,680 shares21 Jul 2026: ₹21.24 · 3,20,971 shares22 Jul 2026: ₹20.87 · 2,14,111 shares23 Jul 2026: ₹20.58 · 2,13,096 shares24 Jul 2026: ₹20.73 · 3,22,983 shares27 Jul 2026: ₹20.21 · 2,99,650 shares28 Jul 2026: ₹20.29 · 2,12,036 shares29 Jul 2026: ₹20.12 · 1,62,978 shares30 Jul 2026: ₹19.32 · 3,94,814 shares31 Jul 2026: ₹19.98 · 4,14,446 shares3 Aug 2026: ₹19.98 · 3,36,149 shares4 Aug 2026: ₹19.66 · 3,28,444 shares5 Aug 2026: ₹19.00 · 2,90,546 shares6 Aug 2026: ₹19.80 · 3,00,009 shares7 Aug 2026: ₹20.09 · 3,52,824 shares10 Aug 2026: ₹19.80 · 2,70,453 shares11 Aug 2026: ₹19.50 · 1,61,767 shares12 Aug 2026: ₹19.20 · 1,98,073 shares13 Aug 2026: ₹20.16 · 1,50,574 shares14 Aug 2026: ₹21.16 · 5,89,925 shares17 Aug 2026: ₹22.20 · 23,85,523 shares18 Aug 2026: ₹21.75 · 7,05,058 shares19 Aug 2026: ₹21.59 · 6,00,444 shares20 Aug 2026: ₹20.77 · 3,25,159 shares21 Aug 2026: ₹21.76 · 5,22,587 shares24 Aug 2026: ₹22.34 · 8,57,308 shares25 Aug 2026: ₹22.28 · 3,94,559 shares26 Aug 2026: ₹22.06 · 2,78,141 shares27 Aug 2026: ₹22.02 · 5,20,835 shares28 Aug 2026: ₹22.15 · 4,03,022 shares31 Aug 2026: ₹21.63 · 4,42,946 shares1 Sep 2026: ₹20.69 · 4,00,454 shares2 Sep 2026: ₹21.46 · 5,49,373 shares3 Sep 2026: ₹22.18 · 3,74,215 shares4 Sep 2026: ₹21.76 · 3,63,836 shares7 Sep 2026: ₹22.18 · 5,65,332 shares8 Sep 2026: ₹23.26 · 26,94,235 shares9 Sep 2026: ₹23.64 · 30,83,761 shares10 Sep 2026: ₹24.80 · 21,85,895 shares11 Sep 2026: ₹26.03 · 26,86,464 shares15 Sep 2026: ₹26.15 · 36,17,474 shares16 Sep 2026: ₹24.85 · 15,43,449 shares17 Sep 2026: ₹23.62 · 15,67,518 shares18 Sep 2026: ₹24.72 · 15,72,098 shares
15202522 Sep 202523 Apr 202612 Jun 20263 Aug 202618 Sep 202622 Sep 2025: ₹10.99 · 2,46,263 shares29 Sep 2025: ₹10.99 · 3,84,636 shares6 Oct 2025: ₹10.99 · 1,30,804 shares13 Oct 2025: ₹10.99 · 2,04,818 shares20 Oct 2025: ₹10.99 · 86,203 shares27 Oct 2025: ₹10.99 · 92,014 shares3 Nov 2025: ₹10.99 · 1,11,803 shares10 Nov 2025: ₹11.53 · 1,26,796 shares17 Nov 2025: ₹11.53 · 66,723 shares24 Nov 2025: ₹11.53 · 2,56,544 shares1 Dec 2025: ₹11.53 · 97,099 shares8 Dec 2025: ₹11.53 · 72,541 shares5 Jan 2026: ₹12.10 · 1,40,032 shares12 Jan 2026: ₹12.10 · 1,11,683 shares19 Jan 2026: ₹12.10 · 66,297 shares27 Jan 2026: ₹12.10 · 3,02,251 shares2 Feb 2026: ₹12.10 · 2,30,831 shares9 Feb 2026: ₹12.70 · 1,50,519 shares16 Feb 2026: ₹12.70 · 76,732 shares23 Feb 2026: ₹12.70 · 86,764 shares2 Mar 2026: ₹12.70 · 1,58,893 shares9 Mar 2026: ₹12.70 · 1,96,767 shares16 Mar 2026: ₹13.33 · 6,67,924 shares23 Mar 2026: ₹13.99 · 6,27,878 shares30 Mar 2026: ₹14.40 · 13,25,286 shares6 Apr 2026: ₹14.86 · 5,46,565 shares9 Apr 2026: ₹15.60 · 3,26,554 shares10 Apr 2026: ₹16.38 · 4,33,999 shares13 Apr 2026: ₹17.19 · 5,09,652 shares15 Apr 2026: ₹18.04 · 3,18,080 shares16 Apr 2026: ₹18.94 · 7,10,660 shares17 Apr 2026: ₹19.88 · 37,67,209 shares20 Apr 2026: ₹19.92 · 15,03,552 shares21 Apr 2026: ₹19.99 · 9,99,843 shares22 Apr 2026: ₹20.06 · 10,76,259 shares23 Apr 2026: ₹19.87 · 5,99,800 shares24 Apr 2026: ₹19.31 · 2,58,451 shares27 Apr 2026: ₹18.35 · 2,46,970 shares28 Apr 2026: ₹17.44 · 4,90,136 shares29 Apr 2026: ₹17.07 · 7,25,380 shares30 Apr 2026: ₹17.92 · 8,92,506 shares4 May 2026: ₹18.81 · 3,15,772 shares5 May 2026: ₹19.54 · 8,64,243 shares6 May 2026: ₹18.84 · 4,33,795 shares7 May 2026: ₹19.52 · 4,28,639 shares8 May 2026: ₹19.15 · 7,81,665 shares11 May 2026: ₹19.41 · 2,96,690 shares12 May 2026: ₹18.61 · 2,03,006 shares13 May 2026: ₹18.84 · 1,89,697 shares14 May 2026: ₹18.96 · 2,15,975 shares15 May 2026: ₹18.04 · 2,96,585 shares18 May 2026: ₹17.14 · 2,89,496 shares19 May 2026: ₹17.19 · 1,86,045 shares20 May 2026: ₹16.50 · 1,64,873 shares21 May 2026: ₹16.84 · 1,65,977 shares22 May 2026: ₹16.80 · 1,36,775 shares25 May 2026: ₹17.64 · 1,20,155 shares26 May 2026: ₹18.52 · 2,85,719 shares27 May 2026: ₹18.58 · 12,71,928 shares29 May 2026: ₹18.72 · 7,14,945 shares1 Jun 2026: ₹19.64 · 17,09,243 shares2 Jun 2026: ₹20.61 · 15,22,375 shares3 Jun 2026: ₹20.10 · 8,07,968 shares4 Jun 2026: ₹20.90 · 7,79,784 shares5 Jun 2026: ₹20.53 · 5,80,824 shares8 Jun 2026: ₹20.58 · 5,67,588 shares9 Jun 2026: ₹21.33 · 5,71,666 shares10 Jun 2026: ₹21.75 · 6,82,045 shares11 Jun 2026: ₹20.98 · 5,45,030 shares12 Jun 2026: ₹21.86 · 3,69,116 shares15 Jun 2026: ₹22.95 · 5,60,787 shares16 Jun 2026: ₹24.09 · 5,62,646 shares17 Jun 2026: ₹25.26 · 25,17,674 shares18 Jun 2026: ₹24.73 · 9,91,758 shares19 Jun 2026: ₹23.52 · 4,06,806 shares22 Jun 2026: ₹23.69 · 4,99,823 shares23 Jun 2026: ₹23.33 · 3,26,739 shares24 Jun 2026: ₹22.93 · 2,97,554 shares25 Jun 2026: ₹21.91 · 3,50,010 shares29 Jun 2026: ₹21.74 · 3,45,369 shares30 Jun 2026: ₹21.36 · 3,22,770 shares1 Jul 2026: ₹22.28 · 6,48,131 shares2 Jul 2026: ₹21.88 · 8,36,749 shares3 Jul 2026: ₹21.89 · 3,56,430 shares6 Jul 2026: ₹21.26 · 5,39,476 shares7 Jul 2026: ₹20.95 · 6,75,758 shares8 Jul 2026: ₹20.39 · 3,83,364 shares9 Jul 2026: ₹20.78 · 2,42,649 shares10 Jul 2026: ₹20.98 · 4,91,834 shares13 Jul 2026: ₹21.95 · 10,95,370 shares14 Jul 2026: ₹21.69 · 7,78,707 shares15 Jul 2026: ₹21.78 · 1,88,596 shares16 Jul 2026: ₹21.42 · 6,70,783 shares17 Jul 2026: ₹22.12 · 2,39,703 shares20 Jul 2026: ₹21.14 · 5,55,680 shares21 Jul 2026: ₹21.24 · 3,20,971 shares22 Jul 2026: ₹20.87 · 2,14,111 shares23 Jul 2026: ₹20.58 · 2,13,096 shares24 Jul 2026: ₹20.73 · 3,22,983 shares27 Jul 2026: ₹20.21 · 2,99,650 shares28 Jul 2026: ₹20.29 · 2,12,036 shares29 Jul 2026: ₹20.12 · 1,62,978 shares30 Jul 2026: ₹19.32 · 3,94,814 shares31 Jul 2026: ₹19.98 · 4,14,446 shares3 Aug 2026: ₹19.98 · 3,36,149 shares4 Aug 2026: ₹19.66 · 3,28,444 shares5 Aug 2026: ₹19.00 · 2,90,546 shares6 Aug 2026: ₹19.80 · 3,00,009 shares7 Aug 2026: ₹20.09 · 3,52,824 shares10 Aug 2026: ₹19.80 · 2,70,453 shares11 Aug 2026: ₹19.50 · 1,61,767 shares12 Aug 2026: ₹19.20 · 1,98,073 shares13 Aug 2026: ₹20.16 · 1,50,574 shares14 Aug 2026: ₹21.16 · 5,89,925 shares17 Aug 2026: ₹22.20 · 23,85,523 shares18 Aug 2026: ₹21.75 · 7,05,058 shares19 Aug 2026: ₹21.59 · 6,00,444 shares20 Aug 2026: ₹20.77 · 3,25,159 shares21 Aug 2026: ₹21.76 · 5,22,587 shares24 Aug 2026: ₹22.34 · 8,57,308 shares25 Aug 2026: ₹22.28 · 3,94,559 shares26 Aug 2026: ₹22.06 · 2,78,141 shares27 Aug 2026: ₹22.02 · 5,20,835 shares28 Aug 2026: ₹22.15 · 4,03,022 shares31 Aug 2026: ₹21.63 · 4,42,946 shares1 Sep 2026: ₹20.69 · 4,00,454 shares2 Sep 2026: ₹21.46 · 5,49,373 shares3 Sep 2026: ₹22.18 · 3,74,215 shares4 Sep 2026: ₹21.76 · 3,63,836 shares7 Sep 2026: ₹22.18 · 5,65,332 shares8 Sep 2026: ₹23.26 · 26,94,235 shares9 Sep 2026: ₹23.64 · 30,83,761 shares10 Sep 2026: ₹24.80 · 21,85,895 shares11 Sep 2026: ₹26.03 · 26,86,464 shares15 Sep 2026: ₹26.15 · 36,17,474 shares16 Sep 2026: ₹24.85 · 15,43,449 shares17 Sep 2026: ₹23.62 · 15,67,518 shares18 Sep 2026: ₹24.72 · 15,72,098 shares
15202522 Sep 202523 Apr 202612 Jun 20263 Aug 202618 Sep 202622 Sep 2025: ₹10.99 · 2,46,263 shares29 Sep 2025: ₹10.99 · 3,84,636 shares6 Oct 2025: ₹10.99 · 1,30,804 shares13 Oct 2025: ₹10.99 · 2,04,818 shares20 Oct 2025: ₹10.99 · 86,203 shares27 Oct 2025: ₹10.99 · 92,014 shares3 Nov 2025: ₹10.99 · 1,11,803 shares10 Nov 2025: ₹11.53 · 1,26,796 shares17 Nov 2025: ₹11.53 · 66,723 shares24 Nov 2025: ₹11.53 · 2,56,544 shares1 Dec 2025: ₹11.53 · 97,099 shares8 Dec 2025: ₹11.53 · 72,541 shares5 Jan 2026: ₹12.10 · 1,40,032 shares12 Jan 2026: ₹12.10 · 1,11,683 shares19 Jan 2026: ₹12.10 · 66,297 shares27 Jan 2026: ₹12.10 · 3,02,251 shares2 Feb 2026: ₹12.10 · 2,30,831 shares9 Feb 2026: ₹12.70 · 1,50,519 shares16 Feb 2026: ₹12.70 · 76,732 shares23 Feb 2026: ₹12.70 · 86,764 shares2 Mar 2026: ₹12.70 · 1,58,893 shares9 Mar 2026: ₹12.70 · 1,96,767 shares16 Mar 2026: ₹13.33 · 6,67,924 shares23 Mar 2026: ₹13.99 · 6,27,878 shares30 Mar 2026: ₹14.40 · 13,25,286 shares6 Apr 2026: ₹14.86 · 5,46,565 shares9 Apr 2026: ₹15.60 · 3,26,554 shares10 Apr 2026: ₹16.38 · 4,33,999 shares13 Apr 2026: ₹17.19 · 5,09,652 shares15 Apr 2026: ₹18.04 · 3,18,080 shares16 Apr 2026: ₹18.94 · 7,10,660 shares17 Apr 2026: ₹19.88 · 37,67,209 shares20 Apr 2026: ₹19.92 · 15,03,552 shares21 Apr 2026: ₹19.99 · 9,99,843 shares22 Apr 2026: ₹20.06 · 10,76,259 shares23 Apr 2026: ₹19.87 · 5,99,800 shares24 Apr 2026: ₹19.31 · 2,58,451 shares27 Apr 2026: ₹18.35 · 2,46,970 shares28 Apr 2026: ₹17.44 · 4,90,136 shares29 Apr 2026: ₹17.07 · 7,25,380 shares30 Apr 2026: ₹17.92 · 8,92,506 shares4 May 2026: ₹18.81 · 3,15,772 shares5 May 2026: ₹19.54 · 8,64,243 shares6 May 2026: ₹18.84 · 4,33,795 shares7 May 2026: ₹19.52 · 4,28,639 shares8 May 2026: ₹19.15 · 7,81,665 shares11 May 2026: ₹19.41 · 2,96,690 shares12 May 2026: ₹18.61 · 2,03,006 shares13 May 2026: ₹18.84 · 1,89,697 shares14 May 2026: ₹18.96 · 2,15,975 shares15 May 2026: ₹18.04 · 2,96,585 shares18 May 2026: ₹17.14 · 2,89,496 shares19 May 2026: ₹17.19 · 1,86,045 shares20 May 2026: ₹16.50 · 1,64,873 shares21 May 2026: ₹16.84 · 1,65,977 shares22 May 2026: ₹16.80 · 1,36,775 shares25 May 2026: ₹17.64 · 1,20,155 shares26 May 2026: ₹18.52 · 2,85,719 shares27 May 2026: ₹18.58 · 12,71,928 shares29 May 2026: ₹18.72 · 7,14,945 shares1 Jun 2026: ₹19.64 · 17,09,243 shares2 Jun 2026: ₹20.61 · 15,22,375 shares3 Jun 2026: ₹20.10 · 8,07,968 shares4 Jun 2026: ₹20.90 · 7,79,784 shares5 Jun 2026: ₹20.53 · 5,80,824 shares8 Jun 2026: ₹20.58 · 5,67,588 shares9 Jun 2026: ₹21.33 · 5,71,666 shares10 Jun 2026: ₹21.75 · 6,82,045 shares11 Jun 2026: ₹20.98 · 5,45,030 shares12 Jun 2026: ₹21.86 · 3,69,116 shares15 Jun 2026: ₹22.95 · 5,60,787 shares16 Jun 2026: ₹24.09 · 5,62,646 shares17 Jun 2026: ₹25.26 · 25,17,674 shares18 Jun 2026: ₹24.73 · 9,91,758 shares19 Jun 2026: ₹23.52 · 4,06,806 shares22 Jun 2026: ₹23.69 · 4,99,823 shares23 Jun 2026: ₹23.33 · 3,26,739 shares24 Jun 2026: ₹22.93 · 2,97,554 shares25 Jun 2026: ₹21.91 · 3,50,010 shares29 Jun 2026: ₹21.74 · 3,45,369 shares30 Jun 2026: ₹21.36 · 3,22,770 shares1 Jul 2026: ₹22.28 · 6,48,131 shares2 Jul 2026: ₹21.88 · 8,36,749 shares3 Jul 2026: ₹21.89 · 3,56,430 shares6 Jul 2026: ₹21.26 · 5,39,476 shares7 Jul 2026: ₹20.95 · 6,75,758 shares8 Jul 2026: ₹20.39 · 3,83,364 shares9 Jul 2026: ₹20.78 · 2,42,649 shares10 Jul 2026: ₹20.98 · 4,91,834 shares13 Jul 2026: ₹21.95 · 10,95,370 shares14 Jul 2026: ₹21.69 · 7,78,707 shares15 Jul 2026: ₹21.78 · 1,88,596 shares16 Jul 2026: ₹21.42 · 6,70,783 shares17 Jul 2026: ₹22.12 · 2,39,703 shares20 Jul 2026: ₹21.14 · 5,55,680 shares21 Jul 2026: ₹21.24 · 3,20,971 shares22 Jul 2026: ₹20.87 · 2,14,111 shares23 Jul 2026: ₹20.58 · 2,13,096 shares24 Jul 2026: ₹20.73 · 3,22,983 shares27 Jul 2026: ₹20.21 · 2,99,650 shares28 Jul 2026: ₹20.29 · 2,12,036 shares29 Jul 2026: ₹20.12 · 1,62,978 shares30 Jul 2026: ₹19.32 · 3,94,814 shares31 Jul 2026: ₹19.98 · 4,14,446 shares3 Aug 2026: ₹19.98 · 3,36,149 shares4 Aug 2026: ₹19.66 · 3,28,444 shares5 Aug 2026: ₹19.00 · 2,90,546 shares6 Aug 2026: ₹19.80 · 3,00,009 shares7 Aug 2026: ₹20.09 · 3,52,824 shares10 Aug 2026: ₹19.80 · 2,70,453 shares11 Aug 2026: ₹19.50 · 1,61,767 shares12 Aug 2026: ₹19.20 · 1,98,073 shares13 Aug 2026: ₹20.16 · 1,50,574 shares14 Aug 2026: ₹21.16 · 5,89,925 shares17 Aug 2026: ₹22.20 · 23,85,523 shares18 Aug 2026: ₹21.75 · 7,05,058 shares19 Aug 2026: ₹21.59 · 6,00,444 shares20 Aug 2026: ₹20.77 · 3,25,159 shares21 Aug 2026: ₹21.76 · 5,22,587 shares24 Aug 2026: ₹22.34 · 8,57,308 shares25 Aug 2026: ₹22.28 · 3,94,559 shares26 Aug 2026: ₹22.06 · 2,78,141 shares27 Aug 2026: ₹22.02 · 5,20,835 shares28 Aug 2026: ₹22.15 · 4,03,022 shares31 Aug 2026: ₹21.63 · 4,42,946 shares1 Sep 2026: ₹20.69 · 4,00,454 shares2 Sep 2026: ₹21.46 · 5,49,373 shares3 Sep 2026: ₹22.18 · 3,74,215 shares4 Sep 2026: ₹21.76 · 3,63,836 shares7 Sep 2026: ₹22.18 · 5,65,332 shares8 Sep 2026: ₹23.26 · 26,94,235 shares9 Sep 2026: ₹23.64 · 30,83,761 shares10 Sep 2026: ₹24.80 · 21,85,895 shares11 Sep 2026: ₹26.03 · 26,86,464 shares15 Sep 2026: ₹26.15 · 36,17,474 shares16 Sep 2026: ₹24.85 · 15,43,449 shares17 Sep 2026: ₹23.62 · 15,67,518 shares18 Sep 2026: ₹24.72 · 15,72,098 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.