ANVESHAN
Theme
Create account
Stocks · IRCTC · Leisure Services · mid cap

INDIAN RAIL TOUR CORP LTD

Last close
₹476.75
18 Sep 2026 · −34.8% over the year
Held by
83funds
latest disclosure month
Average weight per holder
1.2%
Σ across holders 96.2% · -16.93% over 3 months
Days to exit
158
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 91 rows: 83 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Nifty Midcap 150 Exchange Traded Fund
Equity ETF · held 1.5 yrs
0.34% Mar 2025 ₹727.50 −34% -0.04% trimmed
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.5 yrs
0.34% Mar 2025 ₹727.50 −34% -0.04% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.34% Aug 2025 ₹691.95 −31% -0.04% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 2.4 yrs
0.34% Oct 2021 ₹845.70 −44% -0.04% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.34% Nov 2025 ₹686.70 −31% -0.04% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 2.4 yrs
0.34% Oct 2021 ₹845.70 −44% -0.04% added
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 2.0 yrs
0.34% Mar 2022 ₹774.70 −38% -0.04% held
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.34% Nov 2025 ₹686.70 −31% -0.04% added
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 1.0 yrs
0.85% Aug 2025 ₹691.95 −31% -0.05% trimmed
ICICI Prudential Mid Cap Fund
Mid Cap · held 1.9 yrs
0.39% Oct 2024 ₹821.30 −42% -0.06% held
Groww Nifty India Railways PSU ETF
Other ETFs · held 1.6 yrs
16.44% Feb 2025 ₹670.95 −29% -0.06% added
Motilal Oswal BSE Quality ETF
Other ETFs · held 4.0 yrs
1.25% Sep 2022 ₹706.00 −32% -0.06% added
Motilal Oswal BSE Quality Index Fund
Index Funds · held 4.0 yrs
1.25% Sep 2022 ₹706.00 −32% -0.06% trimmed
Tata BSE Quality Index Fund
Index Funds · held 1.4 yrs
1.25% Apr 2025 ₹751.50 −37% -0.06% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.3 yrs
0.49% Jun 2025 ₹781.50 −39% -0.08% held
ICICI PRUDENTIAL PSU EQUITY FUND
Sectoral/ Thematic · held 2.1 yrs
2.70% Aug 2024 ₹932.80 −49% -0.08% held
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs · held 9 mo
0.48% Dec 2025 ₹684.60 −30% -0.09% trimmed
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds · held 9 mo
0.48% Dec 2025 ₹684.60 −30% -0.10% trimmed
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.42% Dec 2025 ₹684.60 −30% -0.10% trimmed
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic · held 1.7 yrs
1.69% Jan 2025 ₹822.30 −42% -0.11% held
Groww Nifty Non-Cyclical Consumer Index Fund
Equity Funds · held 8 mo
0.62% Dec 2025 ₹684.60 −30% -0.11% trimmed
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF · held 1.8 yrs
0.52% Dec 2024 ₹786.90 −39% -0.14% trimmed
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
1.15% Jun 2025 ₹781.50 −39% -0.21% held
Motilal Oswal Nifty MidSmall India Consumption Index Fund
Index Funds · held 6 mo
1.57% Dec 2025 ₹684.60 −30% -0.22% trimmed
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 1.7 yrs
0.91% Jan 2025 ₹822.30 −42% -0.38% held
HDFC Nifty India Digital Index Fund
Index Funds · held 1.8 yrs
1.19% Dec 2024 ₹786.90 −39% -0.41% trimmed
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 4.5 yrs
1.19% Mar 2022 ₹774.70 −38% -0.41% trimmed
Motilal Oswal Nifty India Tourism ETF
Other ETFs · held 1.3 yrs
6.62% Jun 2025 ₹781.50 −39% -0.76% trimmed
Tata Nifty India Tourism Index Fund
Index Funds · held 2.2 yrs
6.62% Jul 2024 ₹987.65 −52% -0.77% added
Mirae Asset Nifty India Internet ETF
Equity ETF · held 1.2 yrs
2.71% Jul 2025 ₹726.05 −34% -0.96% added
Groww Nifty India Internet ETF
Other ETFs · held 1.2 yrs
2.71% Jul 2025 ₹726.05 −34% -0.97% added
Aditya Birla Sun Life Nifty 200 Quality 30 ETF
Equity ETF · held 2.5 yrs
0 Dec 2023 ₹887.50 −46% — exited May 2026
Bandhan Nifty 200 Quality 30 Index Fund
Index Funds · held 1.5 yrs
0 Dec 2024 ₹786.90 −39% — exited May 2026
ICICI Prudential Nifty 200 Quality 30 ETF
Other ETFs · held 2.5 yrs
0 Dec 2023 ₹887.50 −46% — exited May 2026
ICICI Prudential Nifty200 Quality 30 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹781.50 −39% — exited May 2026
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 1.8 yrs
0 Aug 2024 ₹932.80 −49% — exited Jul 2026
SBI Nifty 200 Quality 30 ETF
Other ETFs · held 2.5 yrs
0 Dec 2023 ₹887.50 −46% — exited May 2026
SBI Nifty200 Quality 30 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹781.50 −39% — exited May 2026
UTI Nifty 200 Quality 30 Index Fund
Equity Funds · held 1.8 yrs
0 Sep 2024 ₹928.55 −49% — exited May 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.07% Aug 2026 ₹481.25 −1% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.07% Aug 2026 ₹481.25 −1% — held
51–91 of 91 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.17 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 47 added or entered, 29 trimmed or exited

Who moved, fund by fund ↓

Crowding

83 funds hold it, at an average weight of 1.2% each (96.2% summed across holders). At a fifth of average daily volume (8,45,261 shares), the aggregate fund position would take about 158 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Nifty India Internet ETF
Other ETFs
-0.97% 2.71% Jul 2025 −34%
Mirae Asset Nifty India Internet ETF
Equity ETF
-0.96% 2.71% Jul 2025 −34%
Invesco India PSU Equity Fund
Sectoral/ Thematic
+0.87% 2.46% Apr 2024 −54%
Tata Nifty India Tourism Index Fund
Index Funds
-0.77% 6.62% Jul 2024 −52%
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs
+0.23% 1.71% Jun 2025 −39%
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds
+0.23% 1.71% Jun 2025 −39%
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds
+0.23% 1.71% Jun 2025 −39%
Groww Nifty India Railways PSU Index Fund
Equity Funds
+0.12% 16.48% Feb 2025 −29%
Axis Nifty500 Quality 50 Index Fund
Equity Funds
+0.11% 1.45% Sep 2025 −32%
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds
+0.09% 1.47% May 2025 −37%
Motilal Oswal BSE Quality ETF
Other ETFs
-0.06% 1.25% Sep 2022 −32%
Groww Nifty India Railways PSU ETF
Other ETFs
-0.06% 16.44% Feb 2025 −29%
Groww Nifty Midcap 150 Index Fund
Equity Funds
-0.04% 0.34% Nov 2025 −31%
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs
-0.04% 0.34% Oct 2021 −44%
Groww Nifty Midcap 150 ETF
Other ETFs
-0.04% 0.34% Nov 2025 −31%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
-0.04% 0.34% Oct 2021 −44%
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds
-0.04% 0.34% Aug 2025 −31%
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs
-0.04% 0.42% Oct 2021 −44%
Nippon India ETF Nifty Midcap 150
Other ETFs
-0.04% 0.34% Oct 2021 −44%
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.34% Oct 2021 −44%
Nippon India Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.34% Oct 2021 −44%
Navi Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.34% Mar 2025 −34%
SBI Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.34% Mar 2025 −34%
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.34% Mar 2025 −34%
UTI Nifty Midcap 150 Index Fund
Equity Funds
-0.04% 0.34% Mar 2025 −34%
Tata Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.34% Jun 2025 −39%
DSP Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.34% Dec 2025 −30%
DSP Nifty Midcap 150 ETF
Other ETFs
-0.04% 0.34% Dec 2025 −30%
SBI Nifty Midcap 150 ETF
Other ETFs
-0.04% 0.34% Mar 2026 −4%
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds
-0.04% 0.34% Dec 2021 −43%
Navi Nifty Midsmallcap 400 Index Fund
Index Funds
-0.03% 0.22% Dec 2025 −30%
ICICI Prudential Nifty LargeMidcap 250 Index Fund
Index Funds
-0.03% 0.17% Mar 2024 −49%
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF
-0.02% 0.44% Mar 2025 −34%
Motilal Oswal Nifty PSE ETF
Other ETFs
-0.02% 1.20% Jun 2025 −39%
Groww Nifty PSE ETF
Other ETFs
-0.02% 1.20% Feb 2026 −16%
Aditya Birla Sun Life Nifty PSE ETF
Equity ETF
-0.02% 1.20% May 2024 −53%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.07% Oct 2021 −44%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0.07% Jun 2024 −52%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.07% Sep 2023 −30%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.07% Jul 2024 −52%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.01% 0.19% Sep 2024 −49%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.07% Jan 2026 −23%
Groww Nifty Total Market Index Fund
Equity Funds
-0.01% 0.07% Dec 2024 −39%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.01% 0.07% Dec 2024 −39%
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic
-0.01% 0.19% Feb 2026 −16%
1–45 of 45 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹730.95 · 8,11,304 shares18 Sep 2025: ₹735.40 · 6,89,466 shares19 Sep 2025: ₹736.60 · 10,21,813 shares22 Sep 2025: ₹727.10 · 7,21,501 shares23 Sep 2025: ₹722.60 · 5,71,765 shares24 Sep 2025: ₹715.45 · 7,73,061 shares25 Sep 2025: ₹714.90 · 8,35,870 shares26 Sep 2025: ₹703.10 · 7,70,172 shares29 Sep 2025: ₹699.75 · 8,07,138 shares30 Sep 2025: ₹700.40 · 10,29,077 shares1 Oct 2025: ₹706.15 · 5,85,121 shares3 Oct 2025: ₹707.50 · 5,44,147 shares6 Oct 2025: ₹710.25 · 4,86,868 shares7 Oct 2025: ₹716.90 · 6,74,546 shares8 Oct 2025: ₹703.15 · 8,57,598 shares9 Oct 2025: ₹709.80 · 7,17,552 shares10 Oct 2025: ₹715.70 · 6,77,949 shares13 Oct 2025: ₹709.60 · 6,42,278 shares14 Oct 2025: ₹704.15 · 6,46,712 shares15 Oct 2025: ₹716.15 · 7,10,916 shares16 Oct 2025: ₹718.90 · 5,23,985 shares17 Oct 2025: ₹719.30 · 10,99,068 shares20 Oct 2025: ₹721.00 · 7,53,202 shares21 Oct 2025: ₹718.00 · 1,90,939 shares23 Oct 2025: ₹719.00 · 7,38,210 shares24 Oct 2025: ₹714.80 · 9,68,687 shares27 Oct 2025: ₹724.10 · 10,55,350 shares28 Oct 2025: ₹721.70 · 12,72,243 shares29 Oct 2025: ₹730.65 · 12,17,127 shares30 Oct 2025: ₹728.15 · 4,26,315 shares31 Oct 2025: ₹718.70 · 4,41,679 shares3 Nov 2025: ₹723.45 · 3,54,001 shares4 Nov 2025: ₹718.50 · 3,33,642 shares6 Nov 2025: ₹703.35 · 5,01,782 shares7 Nov 2025: ₹704.15 · 4,55,448 shares10 Nov 2025: ₹704.35 · 3,63,370 shares11 Nov 2025: ₹710.70 · 3,33,113 shares12 Nov 2025: ₹715.85 · 5,84,863 shares13 Nov 2025: ₹709.90 · 15,65,202 shares14 Nov 2025: ₹705.30 · 8,27,789 shares17 Nov 2025: ₹713.05 · 7,63,522 shares18 Nov 2025: ₹703.80 · 8,96,066 shares19 Nov 2025: ₹705.00 · 6,43,975 shares20 Nov 2025: ₹703.00 · 8,05,276 shares21 Nov 2025: ₹690.40 · 11,01,118 shares24 Nov 2025: ₹684.90 · 20,05,483 shares25 Nov 2025: ₹677.50 · 12,90,958 shares26 Nov 2025: ₹688.50 · 6,06,666 shares27 Nov 2025: ₹687.85 · 6,22,737 shares28 Nov 2025: ₹686.70 · 3,36,126 shares1 Dec 2025: ₹684.30 · 6,03,612 shares2 Dec 2025: ₹679.95 · 6,06,817 shares3 Dec 2025: ₹674.50 · 7,50,515 shares4 Dec 2025: ₹673.85 · 13,52,801 shares5 Dec 2025: ₹675.20 · 7,55,102 shares8 Dec 2025: ₹661.30 · 9,78,991 shares9 Dec 2025: ₹669.95 · 7,11,148 shares10 Dec 2025: ₹667.85 · 5,11,568 shares11 Dec 2025: ₹669.85 · 5,33,337 shares12 Dec 2025: ₹674.25 · 3,90,768 shares15 Dec 2025: ₹672.50 · 2,86,537 shares16 Dec 2025: ₹671.05 · 2,55,392 shares17 Dec 2025: ₹666.10 · 3,86,764 shares18 Dec 2025: ₹663.85 · 2,91,111 shares19 Dec 2025: ₹674.00 · 6,78,900 shares22 Dec 2025: ₹681.65 · 10,58,473 shares23 Dec 2025: ₹680.85 · 18,97,510 shares24 Dec 2025: ₹679.65 · 11,43,972 shares26 Dec 2025: ₹705.50 · 71,80,874 shares29 Dec 2025: ₹699.20 · 18,19,431 shares30 Dec 2025: ₹682.45 · 21,82,868 shares31 Dec 2025: ₹684.60 · 10,78,861 shares1 Jan 2026: ₹685.65 · 6,20,303 shares2 Jan 2026: ₹694.85 · 15,47,440 shares5 Jan 2026: ₹675.55 · 21,35,762 shares6 Jan 2026: ₹671.20 · 14,14,363 shares7 Jan 2026: ₹672.80 · 9,80,520 shares8 Jan 2026: ₹656.45 · 18,77,565 shares9 Jan 2026: ₹637.65 · 25,61,891 shares12 Jan 2026: ₹634.85 · 17,14,290 shares13 Jan 2026: ₹630.20 · 18,78,574 shares14 Jan 2026: ₹627.45 · 9,68,707 shares16 Jan 2026: ₹627.65 · 11,52,976 shares19 Jan 2026: ₹632.10 · 11,26,527 shares20 Jan 2026: ₹613.15 · 15,09,221 shares21 Jan 2026: ₹613.70 · 16,70,035 shares22 Jan 2026: ₹628.85 · 13,26,768 shares23 Jan 2026: ₹617.80 · 16,47,574 shares27 Jan 2026: ₹607.50 · 23,38,114 shares28 Jan 2026: ₹625.10 · 16,74,580 shares29 Jan 2026: ₹615.35 · 13,54,675 shares30 Jan 2026: ₹623.05 · 18,18,270 shares1 Feb 2026: ₹606.35 · 28,37,167 shares2 Feb 2026: ₹610.30 · 13,13,814 shares3 Feb 2026: ₹614.10 · 13,56,592 shares4 Feb 2026: ₹622.35 · 8,96,728 shares5 Feb 2026: ₹621.75 · 5,76,830 shares6 Feb 2026: ₹620.00 · 7,31,675 shares9 Feb 2026: ₹624.75 · 7,14,720 shares10 Feb 2026: ₹636.20 · 19,38,170 shares11 Feb 2026: ₹628.35 · 9,14,394 shares12 Feb 2026: ₹622.05 · 16,31,276 shares13 Feb 2026: ₹617.50 · 39,30,956 shares16 Feb 2026: ₹613.50 · 23,30,789 shares17 Feb 2026: ₹617.55 · 21,29,421 shares18 Feb 2026: ₹623.45 · 14,30,103 shares19 Feb 2026: ₹629.10 · 28,66,005 shares20 Feb 2026: ₹645.30 · 50,78,998 shares23 Feb 2026: ₹639.45 · 29,83,677 shares24 Feb 2026: ₹614.45 · 42,17,676 shares25 Feb 2026: ₹605.90 · 24,60,682 shares26 Feb 2026: ₹594.95 · 31,56,132 shares27 Feb 2026: ₹569.55 · 3,22,13,440 shares2 Mar 2026: ₹568.95 · 27,90,621 shares4 Mar 2026: ₹553.45 · 29,74,290 shares5 Mar 2026: ₹561.95 · 23,46,458 shares6 Mar 2026: ₹552.80 · 18,43,513 shares9 Mar 2026: ₹539.80 · 20,55,546 shares10 Mar 2026: ₹547.95 · 16,33,157 shares11 Mar 2026: ₹534.15 · 15,06,767 shares12 Mar 2026: ₹536.70 · 31,54,397 shares13 Mar 2026: ₹527.60 · 20,08,646 shares16 Mar 2026: ₹526.45 · 18,57,687 shares17 Mar 2026: ₹526.95 · 13,17,273 shares18 Mar 2026: ₹540.25 · 22,07,154 shares19 Mar 2026: ₹525.85 · 9,78,842 shares20 Mar 2026: ₹522.85 · 17,40,070 shares23 Mar 2026: ₹510.30 · 25,89,941 shares24 Mar 2026: ₹515.15 · 17,39,708 shares25 Mar 2026: ₹523.75 · 15,06,234 shares27 Mar 2026: ₹510.60 · 19,82,969 shares30 Mar 2026: ₹494.50 · 26,53,568 shares1 Apr 2026: ₹511.20 · 16,64,955 shares2 Apr 2026: ₹511.80 · 10,50,731 shares6 Apr 2026: ₹514.70 · 11,54,102 shares7 Apr 2026: ₹516.20 · 8,81,493 shares8 Apr 2026: ₹536.50 · 17,09,944 shares9 Apr 2026: ₹531.55 · 12,19,166 shares10 Apr 2026: ₹542.30 · 12,42,295 shares13 Apr 2026: ₹537.90 · 10,66,402 shares15 Apr 2026: ₹553.55 · 19,78,086 shares16 Apr 2026: ₹553.80 · 14,15,200 shares17 Apr 2026: ₹564.90 · 18,73,250 shares20 Apr 2026: ₹565.20 · 18,05,082 shares21 Apr 2026: ₹561.20 · 12,21,915 shares22 Apr 2026: ₹558.55 · 8,92,060 shares23 Apr 2026: ₹551.35 · 8,22,626 shares24 Apr 2026: ₹541.20 · 9,44,945 shares27 Apr 2026: ₹545.10 · 12,81,855 shares28 Apr 2026: ₹543.85 · 15,73,071 shares29 Apr 2026: ₹550.10 · 13,48,964 shares30 Apr 2026: ₹539.55 · 10,74,426 shares4 May 2026: ₹555.25 · 17,79,862 shares5 May 2026: ₹569.10 · 49,73,913 shares6 May 2026: ₹572.75 · 11,80,667 shares7 May 2026: ₹568.50 · 13,91,332 shares8 May 2026: ₹564.90 · 6,75,440 shares11 May 2026: ₹556.80 · 8,82,533 shares12 May 2026: ₹534.00 · 11,69,426 shares13 May 2026: ₹536.10 · 9,59,485 shares14 May 2026: ₹538.85 · 8,95,611 shares15 May 2026: ₹535.95 · 5,31,456 shares18 May 2026: ₹531.85 · 7,53,397 shares19 May 2026: ₹529.80 · 11,46,967 shares20 May 2026: ₹527.85 · 4,87,397 shares21 May 2026: ₹527.15 · 6,95,613 shares22 May 2026: ₹530.25 · 11,06,967 shares25 May 2026: ₹537.85 · 8,14,819 shares26 May 2026: ₹537.20 · 12,38,113 shares27 May 2026: ₹523.20 · 18,66,537 shares29 May 2026: ₹509.85 · 16,54,816 shares1 Jun 2026: ₹512.60 · 8,94,925 shares2 Jun 2026: ₹516.90 · 6,87,193 shares3 Jun 2026: ₹510.80 · 8,02,284 shares4 Jun 2026: ₹527.50 · 19,48,929 shares5 Jun 2026: ₹528.60 · 7,12,866 shares8 Jun 2026: ₹516.10 · 4,85,087 shares9 Jun 2026: ₹517.85 · 3,23,769 shares10 Jun 2026: ₹512.35 · 4,48,764 shares11 Jun 2026: ₹521.05 · 18,45,215 shares12 Jun 2026: ₹521.35 · 5,91,021 shares15 Jun 2026: ₹517.95 · 13,50,345 shares16 Jun 2026: ₹522.90 · 6,80,392 shares17 Jun 2026: ₹519.95 · 9,15,022 shares18 Jun 2026: ₹524.00 · 10,60,338 shares19 Jun 2026: ₹519.60 · 7,56,287 shares22 Jun 2026: ₹521.75 · 8,61,709 shares23 Jun 2026: ₹518.55 · 9,85,511 shares24 Jun 2026: ₹515.25 · 5,74,636 shares25 Jun 2026: ₹514.10 · 6,22,652 shares29 Jun 2026: ₹503.85 · 12,45,805 shares30 Jun 2026: ₹502.90 · 6,83,811 shares1 Jul 2026: ₹502.70 · 5,53,174 shares2 Jul 2026: ₹506.20 · 7,77,478 shares3 Jul 2026: ₹509.95 · 5,95,781 shares6 Jul 2026: ₹508.95 · 4,99,406 shares7 Jul 2026: ₹500.70 · 12,88,328 shares8 Jul 2026: ₹498.50 · 7,93,969 shares9 Jul 2026: ₹496.50 · 6,50,534 shares10 Jul 2026: ₹503.25 · 10,46,353 shares13 Jul 2026: ₹502.05 · 8,43,555 shares14 Jul 2026: ₹496.95 · 11,22,129 shares15 Jul 2026: ₹503.30 · 9,75,081 shares16 Jul 2026: ₹499.90 · 8,33,287 shares17 Jul 2026: ₹507.00 · 16,70,497 shares20 Jul 2026: ₹504.75 · 5,19,486 shares21 Jul 2026: ₹499.80 · 7,38,038 shares22 Jul 2026: ₹494.05 · 6,70,020 shares23 Jul 2026: ₹494.05 · 7,84,431 shares24 Jul 2026: ₹495.05 · 4,98,071 shares27 Jul 2026: ₹494.00 · 5,17,297 shares28 Jul 2026: ₹485.95 · 9,92,713 shares29 Jul 2026: ₹496.00 · 8,44,855 shares30 Jul 2026: ₹493.15 · 5,23,108 shares31 Jul 2026: ₹489.80 · 9,01,731 shares3 Aug 2026: ₹513.50 · 28,01,518 shares4 Aug 2026: ₹510.25 · 9,27,912 shares5 Aug 2026: ₹510.25 · 7,03,351 shares6 Aug 2026: ₹520.45 · 15,84,430 shares7 Aug 2026: ₹519.95 · 9,94,282 shares10 Aug 2026: ₹522.25 · 12,32,260 shares11 Aug 2026: ₹515.05 · 7,27,042 shares12 Aug 2026: ₹513.55 · 6,47,305 shares13 Aug 2026: ₹504.45 · 12,84,171 shares14 Aug 2026: ₹497.50 · 9,20,342 shares17 Aug 2026: ₹499.95 · 6,29,180 shares18 Aug 2026: ₹493.05 · 5,92,203 shares19 Aug 2026: ₹488.35 · 7,11,247 shares20 Aug 2026: ₹485.90 · 11,04,983 shares21 Aug 2026: ₹484.20 · 11,05,998 shares24 Aug 2026: ₹483.15 · 9,47,969 shares25 Aug 2026: ₹482.55 · 5,16,657 shares26 Aug 2026: ₹491.75 · 9,17,802 shares27 Aug 2026: ₹487.55 · 5,81,723 shares28 Aug 2026: ₹485.65 · 5,81,576 shares31 Aug 2026: ₹481.25 · 5,96,415 shares1 Sep 2026: ₹481.35 · 3,98,860 shares2 Sep 2026: ₹472.60 · 11,51,968 shares3 Sep 2026: ₹474.60 · 4,01,286 shares4 Sep 2026: ₹476.05 · 6,03,706 shares7 Sep 2026: ₹474.50 · 4,05,838 shares8 Sep 2026: ₹472.45 · 4,12,334 shares9 Sep 2026: ₹469.50 · 6,87,597 shares10 Sep 2026: ₹467.75 · 6,75,989 shares11 Sep 2026: ₹462.90 · 6,04,286 shares15 Sep 2026: ₹458.55 · 6,60,178 shares16 Sep 2026: ₹452.95 · 13,29,707 shares17 Sep 2026: ₹457.00 · 4,13,859 shares18 Sep 2026: ₹476.75 · 16,70,118 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹730.95 · 8,11,304 shares18 Sep 2025: ₹735.40 · 6,89,466 shares19 Sep 2025: ₹736.60 · 10,21,813 shares22 Sep 2025: ₹727.10 · 7,21,501 shares23 Sep 2025: ₹722.60 · 5,71,765 shares24 Sep 2025: ₹715.45 · 7,73,061 shares25 Sep 2025: ₹714.90 · 8,35,870 shares26 Sep 2025: ₹703.10 · 7,70,172 shares29 Sep 2025: ₹699.75 · 8,07,138 shares30 Sep 2025: ₹700.40 · 10,29,077 shares1 Oct 2025: ₹706.15 · 5,85,121 shares3 Oct 2025: ₹707.50 · 5,44,147 shares6 Oct 2025: ₹710.25 · 4,86,868 shares7 Oct 2025: ₹716.90 · 6,74,546 shares8 Oct 2025: ₹703.15 · 8,57,598 shares9 Oct 2025: ₹709.80 · 7,17,552 shares10 Oct 2025: ₹715.70 · 6,77,949 shares13 Oct 2025: ₹709.60 · 6,42,278 shares14 Oct 2025: ₹704.15 · 6,46,712 shares15 Oct 2025: ₹716.15 · 7,10,916 shares16 Oct 2025: ₹718.90 · 5,23,985 shares17 Oct 2025: ₹719.30 · 10,99,068 shares20 Oct 2025: ₹721.00 · 7,53,202 shares21 Oct 2025: ₹718.00 · 1,90,939 shares23 Oct 2025: ₹719.00 · 7,38,210 shares24 Oct 2025: ₹714.80 · 9,68,687 shares27 Oct 2025: ₹724.10 · 10,55,350 shares28 Oct 2025: ₹721.70 · 12,72,243 shares29 Oct 2025: ₹730.65 · 12,17,127 shares30 Oct 2025: ₹728.15 · 4,26,315 shares31 Oct 2025: ₹718.70 · 4,41,679 shares3 Nov 2025: ₹723.45 · 3,54,001 shares4 Nov 2025: ₹718.50 · 3,33,642 shares6 Nov 2025: ₹703.35 · 5,01,782 shares7 Nov 2025: ₹704.15 · 4,55,448 shares10 Nov 2025: ₹704.35 · 3,63,370 shares11 Nov 2025: ₹710.70 · 3,33,113 shares12 Nov 2025: ₹715.85 · 5,84,863 shares13 Nov 2025: ₹709.90 · 15,65,202 shares14 Nov 2025: ₹705.30 · 8,27,789 shares17 Nov 2025: ₹713.05 · 7,63,522 shares18 Nov 2025: ₹703.80 · 8,96,066 shares19 Nov 2025: ₹705.00 · 6,43,975 shares20 Nov 2025: ₹703.00 · 8,05,276 shares21 Nov 2025: ₹690.40 · 11,01,118 shares24 Nov 2025: ₹684.90 · 20,05,483 shares25 Nov 2025: ₹677.50 · 12,90,958 shares26 Nov 2025: ₹688.50 · 6,06,666 shares27 Nov 2025: ₹687.85 · 6,22,737 shares28 Nov 2025: ₹686.70 · 3,36,126 shares1 Dec 2025: ₹684.30 · 6,03,612 shares2 Dec 2025: ₹679.95 · 6,06,817 shares3 Dec 2025: ₹674.50 · 7,50,515 shares4 Dec 2025: ₹673.85 · 13,52,801 shares5 Dec 2025: ₹675.20 · 7,55,102 shares8 Dec 2025: ₹661.30 · 9,78,991 shares9 Dec 2025: ₹669.95 · 7,11,148 shares10 Dec 2025: ₹667.85 · 5,11,568 shares11 Dec 2025: ₹669.85 · 5,33,337 shares12 Dec 2025: ₹674.25 · 3,90,768 shares15 Dec 2025: ₹672.50 · 2,86,537 shares16 Dec 2025: ₹671.05 · 2,55,392 shares17 Dec 2025: ₹666.10 · 3,86,764 shares18 Dec 2025: ₹663.85 · 2,91,111 shares19 Dec 2025: ₹674.00 · 6,78,900 shares22 Dec 2025: ₹681.65 · 10,58,473 shares23 Dec 2025: ₹680.85 · 18,97,510 shares24 Dec 2025: ₹679.65 · 11,43,972 shares26 Dec 2025: ₹705.50 · 71,80,874 shares29 Dec 2025: ₹699.20 · 18,19,431 shares30 Dec 2025: ₹682.45 · 21,82,868 shares31 Dec 2025: ₹684.60 · 10,78,861 shares1 Jan 2026: ₹685.65 · 6,20,303 shares2 Jan 2026: ₹694.85 · 15,47,440 shares5 Jan 2026: ₹675.55 · 21,35,762 shares6 Jan 2026: ₹671.20 · 14,14,363 shares7 Jan 2026: ₹672.80 · 9,80,520 shares8 Jan 2026: ₹656.45 · 18,77,565 shares9 Jan 2026: ₹637.65 · 25,61,891 shares12 Jan 2026: ₹634.85 · 17,14,290 shares13 Jan 2026: ₹630.20 · 18,78,574 shares14 Jan 2026: ₹627.45 · 9,68,707 shares16 Jan 2026: ₹627.65 · 11,52,976 shares19 Jan 2026: ₹632.10 · 11,26,527 shares20 Jan 2026: ₹613.15 · 15,09,221 shares21 Jan 2026: ₹613.70 · 16,70,035 shares22 Jan 2026: ₹628.85 · 13,26,768 shares23 Jan 2026: ₹617.80 · 16,47,574 shares27 Jan 2026: ₹607.50 · 23,38,114 shares28 Jan 2026: ₹625.10 · 16,74,580 shares29 Jan 2026: ₹615.35 · 13,54,675 shares30 Jan 2026: ₹623.05 · 18,18,270 shares1 Feb 2026: ₹606.35 · 28,37,167 shares2 Feb 2026: ₹610.30 · 13,13,814 shares3 Feb 2026: ₹614.10 · 13,56,592 shares4 Feb 2026: ₹622.35 · 8,96,728 shares5 Feb 2026: ₹621.75 · 5,76,830 shares6 Feb 2026: ₹620.00 · 7,31,675 shares9 Feb 2026: ₹624.75 · 7,14,720 shares10 Feb 2026: ₹636.20 · 19,38,170 shares11 Feb 2026: ₹628.35 · 9,14,394 shares12 Feb 2026: ₹622.05 · 16,31,276 shares13 Feb 2026: ₹617.50 · 39,30,956 shares16 Feb 2026: ₹613.50 · 23,30,789 shares17 Feb 2026: ₹617.55 · 21,29,421 shares18 Feb 2026: ₹623.45 · 14,30,103 shares19 Feb 2026: ₹629.10 · 28,66,005 shares20 Feb 2026: ₹645.30 · 50,78,998 shares23 Feb 2026: ₹639.45 · 29,83,677 shares24 Feb 2026: ₹614.45 · 42,17,676 shares25 Feb 2026: ₹605.90 · 24,60,682 shares26 Feb 2026: ₹594.95 · 31,56,132 shares27 Feb 2026: ₹569.55 · 3,22,13,440 shares2 Mar 2026: ₹568.95 · 27,90,621 shares4 Mar 2026: ₹553.45 · 29,74,290 shares5 Mar 2026: ₹561.95 · 23,46,458 shares6 Mar 2026: ₹552.80 · 18,43,513 shares9 Mar 2026: ₹539.80 · 20,55,546 shares10 Mar 2026: ₹547.95 · 16,33,157 shares11 Mar 2026: ₹534.15 · 15,06,767 shares12 Mar 2026: ₹536.70 · 31,54,397 shares13 Mar 2026: ₹527.60 · 20,08,646 shares16 Mar 2026: ₹526.45 · 18,57,687 shares17 Mar 2026: ₹526.95 · 13,17,273 shares18 Mar 2026: ₹540.25 · 22,07,154 shares19 Mar 2026: ₹525.85 · 9,78,842 shares20 Mar 2026: ₹522.85 · 17,40,070 shares23 Mar 2026: ₹510.30 · 25,89,941 shares24 Mar 2026: ₹515.15 · 17,39,708 shares25 Mar 2026: ₹523.75 · 15,06,234 shares27 Mar 2026: ₹510.60 · 19,82,969 shares30 Mar 2026: ₹494.50 · 26,53,568 shares1 Apr 2026: ₹511.20 · 16,64,955 shares2 Apr 2026: ₹511.80 · 10,50,731 shares6 Apr 2026: ₹514.70 · 11,54,102 shares7 Apr 2026: ₹516.20 · 8,81,493 shares8 Apr 2026: ₹536.50 · 17,09,944 shares9 Apr 2026: ₹531.55 · 12,19,166 shares10 Apr 2026: ₹542.30 · 12,42,295 shares13 Apr 2026: ₹537.90 · 10,66,402 shares15 Apr 2026: ₹553.55 · 19,78,086 shares16 Apr 2026: ₹553.80 · 14,15,200 shares17 Apr 2026: ₹564.90 · 18,73,250 shares20 Apr 2026: ₹565.20 · 18,05,082 shares21 Apr 2026: ₹561.20 · 12,21,915 shares22 Apr 2026: ₹558.55 · 8,92,060 shares23 Apr 2026: ₹551.35 · 8,22,626 shares24 Apr 2026: ₹541.20 · 9,44,945 shares27 Apr 2026: ₹545.10 · 12,81,855 shares28 Apr 2026: ₹543.85 · 15,73,071 shares29 Apr 2026: ₹550.10 · 13,48,964 shares30 Apr 2026: ₹539.55 · 10,74,426 shares4 May 2026: ₹555.25 · 17,79,862 shares5 May 2026: ₹569.10 · 49,73,913 shares6 May 2026: ₹572.75 · 11,80,667 shares7 May 2026: ₹568.50 · 13,91,332 shares8 May 2026: ₹564.90 · 6,75,440 shares11 May 2026: ₹556.80 · 8,82,533 shares12 May 2026: ₹534.00 · 11,69,426 shares13 May 2026: ₹536.10 · 9,59,485 shares14 May 2026: ₹538.85 · 8,95,611 shares15 May 2026: ₹535.95 · 5,31,456 shares18 May 2026: ₹531.85 · 7,53,397 shares19 May 2026: ₹529.80 · 11,46,967 shares20 May 2026: ₹527.85 · 4,87,397 shares21 May 2026: ₹527.15 · 6,95,613 shares22 May 2026: ₹530.25 · 11,06,967 shares25 May 2026: ₹537.85 · 8,14,819 shares26 May 2026: ₹537.20 · 12,38,113 shares27 May 2026: ₹523.20 · 18,66,537 shares29 May 2026: ₹509.85 · 16,54,816 shares1 Jun 2026: ₹512.60 · 8,94,925 shares2 Jun 2026: ₹516.90 · 6,87,193 shares3 Jun 2026: ₹510.80 · 8,02,284 shares4 Jun 2026: ₹527.50 · 19,48,929 shares5 Jun 2026: ₹528.60 · 7,12,866 shares8 Jun 2026: ₹516.10 · 4,85,087 shares9 Jun 2026: ₹517.85 · 3,23,769 shares10 Jun 2026: ₹512.35 · 4,48,764 shares11 Jun 2026: ₹521.05 · 18,45,215 shares12 Jun 2026: ₹521.35 · 5,91,021 shares15 Jun 2026: ₹517.95 · 13,50,345 shares16 Jun 2026: ₹522.90 · 6,80,392 shares17 Jun 2026: ₹519.95 · 9,15,022 shares18 Jun 2026: ₹524.00 · 10,60,338 shares19 Jun 2026: ₹519.60 · 7,56,287 shares22 Jun 2026: ₹521.75 · 8,61,709 shares23 Jun 2026: ₹518.55 · 9,85,511 shares24 Jun 2026: ₹515.25 · 5,74,636 shares25 Jun 2026: ₹514.10 · 6,22,652 shares29 Jun 2026: ₹503.85 · 12,45,805 shares30 Jun 2026: ₹502.90 · 6,83,811 shares1 Jul 2026: ₹502.70 · 5,53,174 shares2 Jul 2026: ₹506.20 · 7,77,478 shares3 Jul 2026: ₹509.95 · 5,95,781 shares6 Jul 2026: ₹508.95 · 4,99,406 shares7 Jul 2026: ₹500.70 · 12,88,328 shares8 Jul 2026: ₹498.50 · 7,93,969 shares9 Jul 2026: ₹496.50 · 6,50,534 shares10 Jul 2026: ₹503.25 · 10,46,353 shares13 Jul 2026: ₹502.05 · 8,43,555 shares14 Jul 2026: ₹496.95 · 11,22,129 shares15 Jul 2026: ₹503.30 · 9,75,081 shares16 Jul 2026: ₹499.90 · 8,33,287 shares17 Jul 2026: ₹507.00 · 16,70,497 shares20 Jul 2026: ₹504.75 · 5,19,486 shares21 Jul 2026: ₹499.80 · 7,38,038 shares22 Jul 2026: ₹494.05 · 6,70,020 shares23 Jul 2026: ₹494.05 · 7,84,431 shares24 Jul 2026: ₹495.05 · 4,98,071 shares27 Jul 2026: ₹494.00 · 5,17,297 shares28 Jul 2026: ₹485.95 · 9,92,713 shares29 Jul 2026: ₹496.00 · 8,44,855 shares30 Jul 2026: ₹493.15 · 5,23,108 shares31 Jul 2026: ₹489.80 · 9,01,731 shares3 Aug 2026: ₹513.50 · 28,01,518 shares4 Aug 2026: ₹510.25 · 9,27,912 shares5 Aug 2026: ₹510.25 · 7,03,351 shares6 Aug 2026: ₹520.45 · 15,84,430 shares7 Aug 2026: ₹519.95 · 9,94,282 shares10 Aug 2026: ₹522.25 · 12,32,260 shares11 Aug 2026: ₹515.05 · 7,27,042 shares12 Aug 2026: ₹513.55 · 6,47,305 shares13 Aug 2026: ₹504.45 · 12,84,171 shares14 Aug 2026: ₹497.50 · 9,20,342 shares17 Aug 2026: ₹499.95 · 6,29,180 shares18 Aug 2026: ₹493.05 · 5,92,203 shares19 Aug 2026: ₹488.35 · 7,11,247 shares20 Aug 2026: ₹485.90 · 11,04,983 shares21 Aug 2026: ₹484.20 · 11,05,998 shares24 Aug 2026: ₹483.15 · 9,47,969 shares25 Aug 2026: ₹482.55 · 5,16,657 shares26 Aug 2026: ₹491.75 · 9,17,802 shares27 Aug 2026: ₹487.55 · 5,81,723 shares28 Aug 2026: ₹485.65 · 5,81,576 shares31 Aug 2026: ₹481.25 · 5,96,415 shares1 Sep 2026: ₹481.35 · 3,98,860 shares2 Sep 2026: ₹472.60 · 11,51,968 shares3 Sep 2026: ₹474.60 · 4,01,286 shares4 Sep 2026: ₹476.05 · 6,03,706 shares7 Sep 2026: ₹474.50 · 4,05,838 shares8 Sep 2026: ₹472.45 · 4,12,334 shares9 Sep 2026: ₹469.50 · 6,87,597 shares10 Sep 2026: ₹467.75 · 6,75,989 shares11 Sep 2026: ₹462.90 · 6,04,286 shares15 Sep 2026: ₹458.55 · 6,60,178 shares16 Sep 2026: ₹452.95 · 13,29,707 shares17 Sep 2026: ₹457.00 · 4,13,859 shares18 Sep 2026: ₹476.75 · 16,70,118 shares
50060070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹730.95 · 8,11,304 shares18 Sep 2025: ₹735.40 · 6,89,466 shares19 Sep 2025: ₹736.60 · 10,21,813 shares22 Sep 2025: ₹727.10 · 7,21,501 shares23 Sep 2025: ₹722.60 · 5,71,765 shares24 Sep 2025: ₹715.45 · 7,73,061 shares25 Sep 2025: ₹714.90 · 8,35,870 shares26 Sep 2025: ₹703.10 · 7,70,172 shares29 Sep 2025: ₹699.75 · 8,07,138 shares30 Sep 2025: ₹700.40 · 10,29,077 shares1 Oct 2025: ₹706.15 · 5,85,121 shares3 Oct 2025: ₹707.50 · 5,44,147 shares6 Oct 2025: ₹710.25 · 4,86,868 shares7 Oct 2025: ₹716.90 · 6,74,546 shares8 Oct 2025: ₹703.15 · 8,57,598 shares9 Oct 2025: ₹709.80 · 7,17,552 shares10 Oct 2025: ₹715.70 · 6,77,949 shares13 Oct 2025: ₹709.60 · 6,42,278 shares14 Oct 2025: ₹704.15 · 6,46,712 shares15 Oct 2025: ₹716.15 · 7,10,916 shares16 Oct 2025: ₹718.90 · 5,23,985 shares17 Oct 2025: ₹719.30 · 10,99,068 shares20 Oct 2025: ₹721.00 · 7,53,202 shares21 Oct 2025: ₹718.00 · 1,90,939 shares23 Oct 2025: ₹719.00 · 7,38,210 shares24 Oct 2025: ₹714.80 · 9,68,687 shares27 Oct 2025: ₹724.10 · 10,55,350 shares28 Oct 2025: ₹721.70 · 12,72,243 shares29 Oct 2025: ₹730.65 · 12,17,127 shares30 Oct 2025: ₹728.15 · 4,26,315 shares31 Oct 2025: ₹718.70 · 4,41,679 shares3 Nov 2025: ₹723.45 · 3,54,001 shares4 Nov 2025: ₹718.50 · 3,33,642 shares6 Nov 2025: ₹703.35 · 5,01,782 shares7 Nov 2025: ₹704.15 · 4,55,448 shares10 Nov 2025: ₹704.35 · 3,63,370 shares11 Nov 2025: ₹710.70 · 3,33,113 shares12 Nov 2025: ₹715.85 · 5,84,863 shares13 Nov 2025: ₹709.90 · 15,65,202 shares14 Nov 2025: ₹705.30 · 8,27,789 shares17 Nov 2025: ₹713.05 · 7,63,522 shares18 Nov 2025: ₹703.80 · 8,96,066 shares19 Nov 2025: ₹705.00 · 6,43,975 shares20 Nov 2025: ₹703.00 · 8,05,276 shares21 Nov 2025: ₹690.40 · 11,01,118 shares24 Nov 2025: ₹684.90 · 20,05,483 shares25 Nov 2025: ₹677.50 · 12,90,958 shares26 Nov 2025: ₹688.50 · 6,06,666 shares27 Nov 2025: ₹687.85 · 6,22,737 shares28 Nov 2025: ₹686.70 · 3,36,126 shares1 Dec 2025: ₹684.30 · 6,03,612 shares2 Dec 2025: ₹679.95 · 6,06,817 shares3 Dec 2025: ₹674.50 · 7,50,515 shares4 Dec 2025: ₹673.85 · 13,52,801 shares5 Dec 2025: ₹675.20 · 7,55,102 shares8 Dec 2025: ₹661.30 · 9,78,991 shares9 Dec 2025: ₹669.95 · 7,11,148 shares10 Dec 2025: ₹667.85 · 5,11,568 shares11 Dec 2025: ₹669.85 · 5,33,337 shares12 Dec 2025: ₹674.25 · 3,90,768 shares15 Dec 2025: ₹672.50 · 2,86,537 shares16 Dec 2025: ₹671.05 · 2,55,392 shares17 Dec 2025: ₹666.10 · 3,86,764 shares18 Dec 2025: ₹663.85 · 2,91,111 shares19 Dec 2025: ₹674.00 · 6,78,900 shares22 Dec 2025: ₹681.65 · 10,58,473 shares23 Dec 2025: ₹680.85 · 18,97,510 shares24 Dec 2025: ₹679.65 · 11,43,972 shares26 Dec 2025: ₹705.50 · 71,80,874 shares29 Dec 2025: ₹699.20 · 18,19,431 shares30 Dec 2025: ₹682.45 · 21,82,868 shares31 Dec 2025: ₹684.60 · 10,78,861 shares1 Jan 2026: ₹685.65 · 6,20,303 shares2 Jan 2026: ₹694.85 · 15,47,440 shares5 Jan 2026: ₹675.55 · 21,35,762 shares6 Jan 2026: ₹671.20 · 14,14,363 shares7 Jan 2026: ₹672.80 · 9,80,520 shares8 Jan 2026: ₹656.45 · 18,77,565 shares9 Jan 2026: ₹637.65 · 25,61,891 shares12 Jan 2026: ₹634.85 · 17,14,290 shares13 Jan 2026: ₹630.20 · 18,78,574 shares14 Jan 2026: ₹627.45 · 9,68,707 shares16 Jan 2026: ₹627.65 · 11,52,976 shares19 Jan 2026: ₹632.10 · 11,26,527 shares20 Jan 2026: ₹613.15 · 15,09,221 shares21 Jan 2026: ₹613.70 · 16,70,035 shares22 Jan 2026: ₹628.85 · 13,26,768 shares23 Jan 2026: ₹617.80 · 16,47,574 shares27 Jan 2026: ₹607.50 · 23,38,114 shares28 Jan 2026: ₹625.10 · 16,74,580 shares29 Jan 2026: ₹615.35 · 13,54,675 shares30 Jan 2026: ₹623.05 · 18,18,270 shares1 Feb 2026: ₹606.35 · 28,37,167 shares2 Feb 2026: ₹610.30 · 13,13,814 shares3 Feb 2026: ₹614.10 · 13,56,592 shares4 Feb 2026: ₹622.35 · 8,96,728 shares5 Feb 2026: ₹621.75 · 5,76,830 shares6 Feb 2026: ₹620.00 · 7,31,675 shares9 Feb 2026: ₹624.75 · 7,14,720 shares10 Feb 2026: ₹636.20 · 19,38,170 shares11 Feb 2026: ₹628.35 · 9,14,394 shares12 Feb 2026: ₹622.05 · 16,31,276 shares13 Feb 2026: ₹617.50 · 39,30,956 shares16 Feb 2026: ₹613.50 · 23,30,789 shares17 Feb 2026: ₹617.55 · 21,29,421 shares18 Feb 2026: ₹623.45 · 14,30,103 shares19 Feb 2026: ₹629.10 · 28,66,005 shares20 Feb 2026: ₹645.30 · 50,78,998 shares23 Feb 2026: ₹639.45 · 29,83,677 shares24 Feb 2026: ₹614.45 · 42,17,676 shares25 Feb 2026: ₹605.90 · 24,60,682 shares26 Feb 2026: ₹594.95 · 31,56,132 shares27 Feb 2026: ₹569.55 · 3,22,13,440 shares2 Mar 2026: ₹568.95 · 27,90,621 shares4 Mar 2026: ₹553.45 · 29,74,290 shares5 Mar 2026: ₹561.95 · 23,46,458 shares6 Mar 2026: ₹552.80 · 18,43,513 shares9 Mar 2026: ₹539.80 · 20,55,546 shares10 Mar 2026: ₹547.95 · 16,33,157 shares11 Mar 2026: ₹534.15 · 15,06,767 shares12 Mar 2026: ₹536.70 · 31,54,397 shares13 Mar 2026: ₹527.60 · 20,08,646 shares16 Mar 2026: ₹526.45 · 18,57,687 shares17 Mar 2026: ₹526.95 · 13,17,273 shares18 Mar 2026: ₹540.25 · 22,07,154 shares19 Mar 2026: ₹525.85 · 9,78,842 shares20 Mar 2026: ₹522.85 · 17,40,070 shares23 Mar 2026: ₹510.30 · 25,89,941 shares24 Mar 2026: ₹515.15 · 17,39,708 shares25 Mar 2026: ₹523.75 · 15,06,234 shares27 Mar 2026: ₹510.60 · 19,82,969 shares30 Mar 2026: ₹494.50 · 26,53,568 shares1 Apr 2026: ₹511.20 · 16,64,955 shares2 Apr 2026: ₹511.80 · 10,50,731 shares6 Apr 2026: ₹514.70 · 11,54,102 shares7 Apr 2026: ₹516.20 · 8,81,493 shares8 Apr 2026: ₹536.50 · 17,09,944 shares9 Apr 2026: ₹531.55 · 12,19,166 shares10 Apr 2026: ₹542.30 · 12,42,295 shares13 Apr 2026: ₹537.90 · 10,66,402 shares15 Apr 2026: ₹553.55 · 19,78,086 shares16 Apr 2026: ₹553.80 · 14,15,200 shares17 Apr 2026: ₹564.90 · 18,73,250 shares20 Apr 2026: ₹565.20 · 18,05,082 shares21 Apr 2026: ₹561.20 · 12,21,915 shares22 Apr 2026: ₹558.55 · 8,92,060 shares23 Apr 2026: ₹551.35 · 8,22,626 shares24 Apr 2026: ₹541.20 · 9,44,945 shares27 Apr 2026: ₹545.10 · 12,81,855 shares28 Apr 2026: ₹543.85 · 15,73,071 shares29 Apr 2026: ₹550.10 · 13,48,964 shares30 Apr 2026: ₹539.55 · 10,74,426 shares4 May 2026: ₹555.25 · 17,79,862 shares5 May 2026: ₹569.10 · 49,73,913 shares6 May 2026: ₹572.75 · 11,80,667 shares7 May 2026: ₹568.50 · 13,91,332 shares8 May 2026: ₹564.90 · 6,75,440 shares11 May 2026: ₹556.80 · 8,82,533 shares12 May 2026: ₹534.00 · 11,69,426 shares13 May 2026: ₹536.10 · 9,59,485 shares14 May 2026: ₹538.85 · 8,95,611 shares15 May 2026: ₹535.95 · 5,31,456 shares18 May 2026: ₹531.85 · 7,53,397 shares19 May 2026: ₹529.80 · 11,46,967 shares20 May 2026: ₹527.85 · 4,87,397 shares21 May 2026: ₹527.15 · 6,95,613 shares22 May 2026: ₹530.25 · 11,06,967 shares25 May 2026: ₹537.85 · 8,14,819 shares26 May 2026: ₹537.20 · 12,38,113 shares27 May 2026: ₹523.20 · 18,66,537 shares29 May 2026: ₹509.85 · 16,54,816 shares1 Jun 2026: ₹512.60 · 8,94,925 shares2 Jun 2026: ₹516.90 · 6,87,193 shares3 Jun 2026: ₹510.80 · 8,02,284 shares4 Jun 2026: ₹527.50 · 19,48,929 shares5 Jun 2026: ₹528.60 · 7,12,866 shares8 Jun 2026: ₹516.10 · 4,85,087 shares9 Jun 2026: ₹517.85 · 3,23,769 shares10 Jun 2026: ₹512.35 · 4,48,764 shares11 Jun 2026: ₹521.05 · 18,45,215 shares12 Jun 2026: ₹521.35 · 5,91,021 shares15 Jun 2026: ₹517.95 · 13,50,345 shares16 Jun 2026: ₹522.90 · 6,80,392 shares17 Jun 2026: ₹519.95 · 9,15,022 shares18 Jun 2026: ₹524.00 · 10,60,338 shares19 Jun 2026: ₹519.60 · 7,56,287 shares22 Jun 2026: ₹521.75 · 8,61,709 shares23 Jun 2026: ₹518.55 · 9,85,511 shares24 Jun 2026: ₹515.25 · 5,74,636 shares25 Jun 2026: ₹514.10 · 6,22,652 shares29 Jun 2026: ₹503.85 · 12,45,805 shares30 Jun 2026: ₹502.90 · 6,83,811 shares1 Jul 2026: ₹502.70 · 5,53,174 shares2 Jul 2026: ₹506.20 · 7,77,478 shares3 Jul 2026: ₹509.95 · 5,95,781 shares6 Jul 2026: ₹508.95 · 4,99,406 shares7 Jul 2026: ₹500.70 · 12,88,328 shares8 Jul 2026: ₹498.50 · 7,93,969 shares9 Jul 2026: ₹496.50 · 6,50,534 shares10 Jul 2026: ₹503.25 · 10,46,353 shares13 Jul 2026: ₹502.05 · 8,43,555 shares14 Jul 2026: ₹496.95 · 11,22,129 shares15 Jul 2026: ₹503.30 · 9,75,081 shares16 Jul 2026: ₹499.90 · 8,33,287 shares17 Jul 2026: ₹507.00 · 16,70,497 shares20 Jul 2026: ₹504.75 · 5,19,486 shares21 Jul 2026: ₹499.80 · 7,38,038 shares22 Jul 2026: ₹494.05 · 6,70,020 shares23 Jul 2026: ₹494.05 · 7,84,431 shares24 Jul 2026: ₹495.05 · 4,98,071 shares27 Jul 2026: ₹494.00 · 5,17,297 shares28 Jul 2026: ₹485.95 · 9,92,713 shares29 Jul 2026: ₹496.00 · 8,44,855 shares30 Jul 2026: ₹493.15 · 5,23,108 shares31 Jul 2026: ₹489.80 · 9,01,731 shares3 Aug 2026: ₹513.50 · 28,01,518 shares4 Aug 2026: ₹510.25 · 9,27,912 shares5 Aug 2026: ₹510.25 · 7,03,351 shares6 Aug 2026: ₹520.45 · 15,84,430 shares7 Aug 2026: ₹519.95 · 9,94,282 shares10 Aug 2026: ₹522.25 · 12,32,260 shares11 Aug 2026: ₹515.05 · 7,27,042 shares12 Aug 2026: ₹513.55 · 6,47,305 shares13 Aug 2026: ₹504.45 · 12,84,171 shares14 Aug 2026: ₹497.50 · 9,20,342 shares17 Aug 2026: ₹499.95 · 6,29,180 shares18 Aug 2026: ₹493.05 · 5,92,203 shares19 Aug 2026: ₹488.35 · 7,11,247 shares20 Aug 2026: ₹485.90 · 11,04,983 shares21 Aug 2026: ₹484.20 · 11,05,998 shares24 Aug 2026: ₹483.15 · 9,47,969 shares25 Aug 2026: ₹482.55 · 5,16,657 shares26 Aug 2026: ₹491.75 · 9,17,802 shares27 Aug 2026: ₹487.55 · 5,81,723 shares28 Aug 2026: ₹485.65 · 5,81,576 shares31 Aug 2026: ₹481.25 · 5,96,415 shares1 Sep 2026: ₹481.35 · 3,98,860 shares2 Sep 2026: ₹472.60 · 11,51,968 shares3 Sep 2026: ₹474.60 · 4,01,286 shares4 Sep 2026: ₹476.05 · 6,03,706 shares7 Sep 2026: ₹474.50 · 4,05,838 shares8 Sep 2026: ₹472.45 · 4,12,334 shares9 Sep 2026: ₹469.50 · 6,87,597 shares10 Sep 2026: ₹467.75 · 6,75,989 shares11 Sep 2026: ₹462.90 · 6,04,286 shares15 Sep 2026: ₹458.55 · 6,60,178 shares16 Sep 2026: ₹452.95 · 13,29,707 shares17 Sep 2026: ₹457.00 · 4,13,859 shares18 Sep 2026: ₹476.75 · 16,70,118 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.